|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明微电子(688699)广东省上涨家数:812下跌家数:53平均涨幅:+2.97%平均换手:4.90%总成交额:4563.91亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 24.83 | 95.96 | +5.73 | +30.00% | 134924 | 30594.35 | 30.53% | | 300619 | 金银河 | 33.16 | -52.51 | +5.53 | +20.01% | 196445 | 63939.09 | 13.50% | | 688638 | 誉辰智能 | 47.50 | -19.33 | +7.92 | +20.01% | 33840.24 | 15260.29 | 12.79% | | 301608 | 博实结 | 102.05 | 47.08 | +17.01 | +20.00% | 40166 | 38422.44 | 10.06% | | 688499 | 利元亨 | 67.86 | -13.66 | +11.31 | +20.00% | 269168.2 | 171749.7 | 15.95% | | 300476 | 胜宏科技 | 295.80 | 89.90 | +49.30 | +20.00% | 872474 | 2373219 | 10.20% | | 688183 | 生益电子 | 85.60 | 92.91 | +13.26 | +18.33% | 307646.2 | 241151.8 | 3.70% | | 301488 | 豪恩汽电 | 147.95 | 133.35 | +21.35 | +16.86% | 103784 | 144161.7 | 44.33% | | 300014 | 亿纬锂能 | 78.00 | 45.03 | +11.10 | +16.59% | 1705918 | 1235669 | 9.16% | | 300207 | 欣旺达 | 29.40 | 36.17 | +4.09 | +16.16% | 3090665 | 857092 | 18.05% | | 301662 | 宏工科技 | 141.85 | 57.37 | +19.55 | +15.99% | 50719 | 67646.11 | 32.15% | | 688210 | 统联精密 | 48.70 | 205.00 | +6.38 | +15.08% | 120490 | 55206.41 | 7.52% | | 688573 | 信宇人 | 32.88 | -34.44 | +4.26 | +14.88% | 187474.7 | 59848.99 | 35.23% | | 300131 | 英唐智控 | 10.55 | 216.84 | +1.31 | +14.18% | 1424554 | 143175.7 | 13.67% | | 301002 | 崧盛股份 | 31.83 | -121.36 | +3.86 | +13.80% | 118363 | 36042.08 | 16.14% | | 688518 | 联赢激光 | 26.20 | 51.91 | +3.12 | +13.52% | 310370.8 | 77998.92 | 9.09% | | 688559 | 海目星 | 41.35 | -10.01 | +4.85 | +13.29% | 359050.5 | 143713.6 | 14.49% | | 688525 | 佰维存储 | 71.66 | -96.13 | +8.18 | +12.89% | 304532.6 | 211095 | 9.44% | | 300568 | 星源材质 | 13.91 | 84.04 | +1.43 | +11.46% | 2175216 | 291083.1 | 17.92% | | 688683 | 莱尔科技 | 36.50 | 142.57 | +3.68 | +11.21% | 47104.08 | 16439.12 | 3.04% | | 688345 | 博力威 | 34.52 | -91.84 | +3.48 | +11.21% | 51127.2 | 17177.85 | 5.11% | | 301391 | 卡莱特 | 55.25 | 359.20 | +5.35 | +10.72% | 34795 | 18587 | 7.06% | | 300147 | ST香雪 | 11.24 | -7.77 | +1.06 | +10.41% | 305093 | 32670.38 | 4.64% | | 300409 | 道氏技术 | 24.34 | 68.84 | +2.27 | +10.29% | 1440542 | 343858.3 | 20.95% | | 300400 | 劲拓股份 | 25.88 | 62.34 | +2.41 | +10.27% | 202125 | 50345.56 | 8.42% | | 000636 | 风华高科 | 15.57 | 60.67 | +1.42 | +10.04% | 695036.9 | 105548 | 6.01% | | 002709 | 天赐材料 | 25.47 | 94.80 | +2.32 | +10.02% | 1245909 | 309519.1 | 9.00% | | 002676 | 顺威股份 | 10.98 | 113.09 | +1.00 | +10.02% | 359743 | 37371.72 | 5.00% | | 002846 | 英联股份 | 21.31 | -459.25 | +1.94 | +10.02% | 718430 | 144419.9 | 27.95% | | 001309 | 德明利 | 95.57 | -139.86 | +8.69 | +10.00% | 144309 | 133756.8 | 9.03% | | 002723 | 小崧股份 | 9.79 | -12.35 | +0.89 | +10.00% | 434423 | 41423.02 | 13.70% | | 603920 | 世运电路 | 37.96 | 36.17 | +3.45 | +10.00% | 437645 | 161264 | 6.07% | | 002955 | 鸿合科技 | 29.50 | 59.57 | +2.68 | +9.99% | 124707 | 35524.76 | 6.35% | | 002741 | 光华科技 | 22.35 | -65.20 | +2.03 | +9.99% | 242825 | 53147.75 | 5.70% | | 002759 | 天际股份 | 13.89 | -5.42 | +1.26 | +9.98% | 153055 | 21259.39 | 3.06% | | 601615 | 明阳智能 | 13.12 | 100.89 | +1.19 | +9.97% | 1152550 | 146089.4 | 5.07% | | 002106 | 莱宝高科 | 12.03 | 24.58 | +1.09 | +9.96% | 514698 | 60073.11 | 7.31% | | 300457 | 赢合科技 | 30.50 | 45.40 | +2.76 | +9.95% | 995536.9 | 292357.8 | 15.61% | | 301377 | 鼎泰高科 | 70.55 | 97.14 | +6.18 | +9.60% | 97774 | 67102.57 | 13.77% | | 831627 | 力王股份 | 32.76 | 112.74 | +2.84 | +9.49% | 123984 | 40826.45 | 26.48% | | 688025 | 杰普特 | 140.50 | 77.14 | +12.10 | +9.42% | 24468.17 | 33209.12 | 2.57% | | 688159 | 有方科技 | 69.04 | 78.02 | +5.93 | +9.40% | 77528.84 | 51515.33 | 8.36% | | 300415 | 伊之密 | 26.61 | 19.09 | +2.28 | +9.37% | 445247 | 115275.7 | 9.83% | | 301325 | 曼恩斯特 | 68.83 | -152.80 | +5.87 | +9.32% | 138881 | 92873.14 | 23.99% | | 688248 | 南网科技 | 44.48 | 70.73 | +3.73 | +9.15% | 127783.1 | 55305.63 | 5.59% | | 301590 | 优优绿能 | 185.50 | 35.16 | +15.08 | +8.85% | 24923 | 44454.95 | 30.53% | | 301013 | 利和兴 | 19.70 | -103.94 | +1.60 | +8.84% | 326718 | 63252 | 17.26% | | 300656 | 民德电子 | 26.90 | -48.00 | +2.18 | +8.82% | 96501 | 25554.44 | 7.26% | | 301413 | 安培龙 | 133.00 | 146.16 | +10.76 | +8.80% | 62509 | 80591.04 | 10.87% | | 688772 | 珠海冠宇 | 23.61 | 60.01 | +1.87 | +8.60% | 649831.4 | 150630 | 5.74% | | 603936 | 博敏电子 | 11.72 | -29.17 | +0.92 | +8.52% | 889750 | 101496.1 | 14.11% | | 300857 | 协创数据 | 104.00 | 46.99 | +8.00 | +8.33% | 198176 | 198623.6 | 5.74% | | 300769 | 德方纳米 | 40.87 | -9.44 | +3.14 | +8.32% | 433145 | 173297.6 | 17.20% | | 001283 | 豪鹏科技 | 78.52 | 48.23 | +6.01 | +8.29% | 120265 | 91937.27 | 15.34% | | 688388 | 嘉元科技 | 31.02 | -136.48 | +2.37 | +8.27% | 429298.6 | 128934.6 | 10.07% | | 301283 | 聚胶股份 | 45.68 | 36.05 | +3.48 | +8.25% | 22570 | 9967.33 | 4.92% | | 301658 | 首航新能 | 39.18 | 73.60 | +2.98 | +8.23% | 177970 | 68254.32 | 45.95% | | 832876 | 慧为智能 | 34.81 | -9311.94 | +2.61 | +8.11% | 46003 | 15511.46 | 11.90% | | 301327 | 华宝新能 | 72.31 | 43.59 | +5.38 | +8.04% | 81720 | 57946.94 | 16.97% | | 301330 | 熵基科技 | 33.15 | 39.47 | +2.46 | +8.02% | 143056 | 46120.6 | 12.56% | | 002916 | 深南电路 | 182.25 | 54.00 | +13.45 | +7.97% | 156997 | 275437.3 | 2.36% | | 300720 | 海川智能 | 26.79 | 119.18 | +1.96 | +7.89% | 101368 | 26384.01 | 5.80% | | 688325 | 赛微微电 | 59.84 | 58.64 | +4.37 | +7.88% | 28247.07 | 16590.83 | 5.25% | | 300716 | ST泉为 | 11.13 | -16.43 | +0.81 | +7.85% | 64302 | 7091.49 | 4.02% | | 300693 | 盛弘股份 | 40.11 | 30.94 | +2.91 | +7.82% | 329320 | 128812.3 | 12.25% | | 300438 | 鹏辉能源 | 33.59 | -44.22 | +2.43 | +7.80% | 836966 | 271426.5 | 20.71% | | 301603 | 乔锋智能 | 79.10 | 35.40 | +5.68 | +7.74% | 58146 | 44940.35 | 15.41% | | 301308 | 江波龙 | 93.59 | -488.33 | +6.71 | +7.72% | 104791 | 95363.46 | 3.82% | | 000049 | 德赛电池 | 26.27 | 25.08 | +1.88 | +7.71% | 408787 | 104781.3 | 10.63% | | 832110 | 雷特科技 | 44.04 | 36.56 | +3.11 | +7.60% | 18820 | 8084.495 | 11.59% | | 300037 | 新宙邦 | 47.30 | 35.02 | +3.29 | +7.48% | 343561 | 158834 | 6.36% | | 600143 | 金发科技 | 17.70 | 45.30 | +1.20 | +7.27% | 3712118 | 631244 | 14.29% | | 300620 | 光库科技 | 100.26 | 282.25 | +6.74 | +7.21% | 285248 | 277101 | 11.54% | | 002294 | 信立泰 | 58.34 | 104.47 | +3.91 | +7.18% | 149310 | 83737.77 | 1.34% | | 301029 | 怡合达 | 27.72 | 37.94 | +1.84 | +7.11% | 239824 | 64591.17 | 5.19% | | 002654 | 万润科技 | 13.05 | 223.07 | +0.86 | +7.05% | 933128 | 120503 | 11.74% | | 301291 | 明阳电气 | 44.56 | 19.25 | +2.92 | +7.01% | 114737 | 50439.8 | 7.10% | | 002518 | 科士达 | 36.62 | 49.54 | +2.39 | +6.98% | 300695 | 107038.6 | 5.32% | | 688548 | 广钢气体 | 11.10 | 63.76 | +0.71 | +6.83% | 275354.8 | 29899.82 | 3.98% | | 300389 | 艾比森 | 15.85 | 40.55 | +1.01 | +6.81% | 266560 | 42273.23 | 11.43% | | 002870 | 香山股份 | 34.80 | 35.68 | +2.19 | +6.72% | 68418 | 23477.39 | 5.31% | | 300340 | 科恒股份 | 15.84 | -19.16 | +0.99 | +6.67% | 411765 | 64919.95 | 15.06% | | 002121 | 科陆电子 | 7.82 | -55.47 | +0.48 | +6.54% | 2134399 | 163705.5 | 15.25% | | 836957 | 汉维科技 | 16.43 | 341.34 | +1.00 | +6.48% | 28641 | 4667.995 | 6.71% | | 301631 | 壹连科技 | 94.39 | 33.91 | +5.72 | +6.45% | 30198 | 28197.29 | 15.70% | | 002169 | 智光电气 | 7.10 | -19.07 | +0.43 | +6.45% | 655132 | 44987.96 | 8.64% | | 001212 | 中旗新材 | 56.37 | 1123.82 | +3.41 | +6.44% | 106325 | 58663.79 | 6.67% | | 002475 | 立讯精密 | 47.20 | 23.42 | +2.81 | +6.33% | 2281915 | 1048929 | 3.15% | | 301288 | *ST清研 | 15.00 | -103.17 | +0.89 | +6.31% | 24754 | 3627.46 | 5.26% | | 600673 | 东阳光 | 25.00 | 98.84 | +1.48 | +6.29% | 1630924 | 384142.8 | 5.43% | | 002192 | 融捷股份 | 37.18 | 71.69 | +2.20 | +6.29% | 206069 | 75016.99 | 7.95% | | 603978 | 深圳新星 | 16.78 | -13.83 | +0.99 | +6.27% | 89419 | 14680.27 | 4.24% | | 300756 | 金马游乐 | 38.89 | 222.92 | +2.29 | +6.26% | 62750 | 23660.18 | 4.78% | | 001268 | 联合精密 | 35.50 | 42.95 | +2.09 | +6.26% | 25974 | 8957.3 | 4.13% | | 300484 | 蓝海华腾 | 24.98 | 97.70 | +1.47 | +6.25% | 394208 | 96006.58 | 23.70% | | 002882 | 金龙羽 | 39.48 | 138.66 | +2.32 | +6.24% | 667393 | 258586.8 | 27.05% | | 688726 | 拉普拉斯 | 50.55 | 26.44 | +2.96 | +6.22% | 57212.87 | 28527.87 | 15.76% | | 300410 | 正业科技 | 11.14 | -30.97 | +0.65 | +6.20% | 1460200 | 161464.1 | 39.79% | | 002938 | 鹏鼎控股 | 51.55 | 29.37 | +2.97 | +6.11% | 405474 | 203205.8 | 1.76% | | 300731 | 科创新源 | 47.42 | 187.08 | +2.70 | +6.04% | 113944 | 52629.13 | 9.48% | | 301489 | 思泉新材 | 194.00 | 260.85 | +11.04 | +6.03% | 46953 | 87830.32 | 9.86% | | 300951 | 博硕科技 | 39.78 | 31.74 | +2.25 | +6.00% | 55146 | 21461.11 | 3.65% | | 601515 | 东峰集团 | 4.78 | -21.30 | +0.27 | +5.99% | 511256 | 23906.2 | 2.73% | | 831175 | 派诺科技 | 18.81 | 68.93 | +1.06 | +5.97% | 90505 | 16724.44 | 13.94% | | 000533 | 顺钠股份 | 7.49 | 49.97 | +0.42 | +5.94% | 605088 | 44275.26 | 8.83% | | 300843 | 胜蓝股份 | 56.55 | 69.25 | +3.15 | +5.90% | 154863 | 85640.91 | 9.86% | | 836807 | 奔朗新材 | 20.36 | 141.55 | +1.13 | +5.88% | 94872 | 18860.34 | 8.14% | | 832491 | 奥迪威 | 33.16 | 51.26 | +1.84 | +5.87% | 95149 | 30823.51 | 8.23% | | 002249 | 大洋电机 | 8.14 | 19.09 | +0.45 | +5.85% | 1086605 | 86659.98 | 5.94% | | 600499 | 科达制造 | 11.86 | 17.54 | +0.65 | +5.80% | 342770 | 40250.56 | 1.79% | | 002733 | 雄韬股份 | 20.93 | 69.71 | +1.14 | +5.76% | 228276 | 46964.36 | 6.19% | | 688669 | 聚石化学 | 23.97 | -12.38 | +1.30 | +5.73% | 28408.96 | 6716.844 | 2.34% | | 300977 | 深圳瑞捷 | 19.80 | -174.82 | +1.06 | +5.66% | 26014 | 4940.33 | 2.74% | | 300724 | 捷佳伟创 | 106.70 | 11.02 | +5.71 | +5.65% | 510134 | 533937.7 | 17.77% | | 002850 | 科达利 | 138.42 | 23.77 | +7.39 | +5.64% | 74305 | 100734.8 | 3.77% | | 688321 | 微芯生物 | 36.96 | -342.77 | +1.97 | +5.63% | 166255 | 60161.2 | 4.08% | | 688148 | 芳源股份 | 6.03 | -6.04 | +0.32 | +5.60% | 227549.7 | 13546.92 | 4.46% | | 002663 | 普邦股份 | 2.08 | -7.03 | +0.11 | +5.58% | 1082975 | 22176.1 | 8.38% | | 300043 | 星辉娱乐 | 5.30 | -53.18 | +0.28 | +5.58% | 1025909 | 52973.58 | 8.25% | | 301396 | 宏景科技 | 70.80 | -1881.20 | +3.72 | +5.55% | 110391 | 76207.82 | 14.51% | | 000009 | 中国宝安 | 10.30 | 120.41 | +0.54 | +5.53% | 961499.1 | 97246.5 | 3.73% | | 002922 | 伊戈尔 | 21.20 | 40.57 | +1.10 | +5.47% | 271234 | 55978.62 | 7.23% | | 300057 | 万顺新材 | 6.18 | -23.36 | +0.32 | +5.46% | 542922 | 32891.49 | 7.55% | | 603386 | 骏亚科技 | 15.08 | -49.38 | +0.78 | +5.45% | 144029 | 21192.23 | 4.41% | | 301458 | 钧崴电子 | 37.55 | 84.25 | +1.94 | +5.45% | 54557 | 20109.81 | 8.45% | | 300499 | 高澜股份 | 29.17 | -346.77 | +1.50 | +5.42% | 392849 | 112415.6 | 14.47% | | 002869 | 金溢科技 | 31.30 | 109.39 | +1.60 | +5.39% | 77564 | 23902.92 | 4.86% | | 000010 | 美丽生态 | 4.73 | 80.09 | +0.24 | +5.35% | 417473 | 19225.06 | 5.34% | | 688380 | 中微半导 | 31.57 | 70.11 | +1.58 | +5.27% | 101534 | 31323.69 | 6.01% | | 688788 | 科思科技 | 59.78 | -39.55 | +2.95 | +5.19% | 53370.44 | 31258.04 | 3.40% | | 870976 | 视声智能 | 30.17 | 42.09 | +1.48 | +5.16% | 57097 | 16746.23 | 13.39% | | 002045 | 国光电器 | 16.96 | 44.89 | +0.83 | +5.15% | 392305 | 65182.37 | 6.98% | | 603228 | 景旺电子 | 54.70 | 44.38 | +2.67 | +5.13% | 305074 | 163146.6 | 3.27% | | 301486 | 致尚科技 | 90.80 | 55.90 | +4.41 | +5.10% | 75398 | 67096.98 | 10.41% | | 301200 | 大族数控 | 85.55 | 86.42 | +4.15 | +5.10% | 55635 | 46507.89 | 1.32% | | 601138 | 工业富联 | 55.83 | 41.70 | +2.70 | +5.08% | 3390913 | 1817575 | 1.71% | | 688668 | 鼎通科技 | 112.63 | 88.86 | +5.43 | +5.07% | 85789.34 | 93759.85 | 6.16% | | 688125 | 安达智能 | 45.25 | -48.48 | +2.18 | +5.06% | 15150.34 | 6727.237 | 6.73% | | 001389 | 广合科技 | 69.00 | 34.59 | +3.32 | +5.05% | 79683 | 53756.02 | 5.30% | | 000021 | 深科技 | 20.38 | 31.26 | +0.98 | +5.05% | 629780 | 125796.2 | 4.02% | | 603328 | 依顿电子 | 10.84 | 24.72 | +0.52 | +5.04% | 241723 | 25600.97 | 2.42% | | 688612 | 威迈斯 | 41.07 | 37.86 | +1.96 | +5.01% | 41292.55 | 16804.63 | 1.62% | | 002837 | 英维克 | 71.07 | 142.09 | +3.39 | +5.01% | 757898 | 525218.3 | 8.99% | | 002167 | 东方锆业 | 14.91 | 43.46 | +0.71 | +5.00% | 1672615 | 246357.5 | 22.08% | | 603813 | *ST原尚 | 19.56 | -32.71 | +0.93 | +4.99% | 15265 | 2941.19 | 1.70% | | 688322 | 奥比中光-UW | 81.43 | 644.77 | +3.87 | +4.99% | 140387.1 | 112558.2 | 4.80% | | 688359 | 三孚新科 | 73.09 | -246.21 | +3.46 | +4.97% | 31033.27 | 22402.97 | 3.17% | | 301178 | 天亿马 | 54.80 | -115.33 | +2.59 | +4.96% | 25609 | 13728.67 | 5.18% | | 000823 | 超声电子 | 13.33 | 27.98 | +0.63 | +4.96% | 286265 | 37348.2 | 5.33% | | 600525 | ST长园 | 3.60 | -3.70 | +0.17 | +4.96% | 244829 | 8706.22 | 1.86% | | 831167 | 鑫汇科 | 31.52 | 101.40 | +1.48 | +4.93% | 24328 | 7607.605 | 8.39% | | 002769 | 普路通 | 9.80 | -12641.77 | +0.46 | +4.93% | 500656 | 47990.42 | 13.42% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.27 | +4.88% | 1506260 | 85711.59 | 3.33% | | 300790 | 宇瞳光学 | 30.31 | 54.90 | +1.41 | +4.88% | 225071 | 66944.87 | 6.93% | | 300739 | 明阳电路 | 17.22 | 282.80 | +0.80 | +4.87% | 208903 | 35163.83 | 5.95% | | 002989 | 中天精装 | 37.75 | -18.64 | +1.75 | +4.86% | 99173 | 37063.35 | 5.31% | | 688418 | 震有科技 | 29.67 | -204.87 | +1.37 | +4.84% | 60419.69 | 17520.52 | 3.14% | | 300968 | 格林精密 | 15.90 | 229.40 | +0.73 | +4.81% | 190464 | 29794.66 | 4.61% | | 002402 | 和而泰 | 35.52 | 63.17 | +1.63 | +4.81% | 845647.1 | 291117.8 | 10.49% | | 301366 | 一博科技 | 39.05 | 217.79 | +1.79 | +4.80% | 66478 | 25763.09 | 8.71% | | 300713 | 英可瑞 | 18.16 | -33.36 | +0.83 | +4.79% | 56615 | 10152.58 | 6.35% | | 000029 | 深深房A | 28.23 | -360.11 | +1.29 | +4.79% | 71045 | 19670.17 | 0.80% | | 603268 | *ST松发 | 52.13 | 88.07 | +2.38 | +4.78% | 19118 | 9794.92 | 1.54% | | 000524 | 岭南控股 | 16.48 | 69.09 | +0.75 | +4.77% | 939203.1 | 153711.3 | 14.02% | | 300995 | 奇德新材 | 61.55 | 388.22 | +2.80 | +4.77% | 57093 | 34459.21 | 9.53% | | 002957 | 科瑞技术 | 18.26 | 44.39 | +0.82 | +4.70% | 109315 | 19659.87 | 2.67% | | 300909 | 汇创达 | 32.62 | 63.22 | +1.46 | +4.69% | 46677 | 14939.06 | 3.80% | | 600183 | 生益科技 | 48.53 | 52.80 | +2.16 | +4.66% | 569822 | 269303.8 | 2.38% | | 301268 | 铭利达 | 23.42 | -23.21 | +1.04 | +4.65% | 71024 | 16536.07 | 3.94% | | 300607 | 拓斯达 | 35.75 | -67.58 | +1.58 | +4.62% | 276866 | 97328.7 | 8.34% | | 301312 | 智立方 | 63.42 | 94.81 | +2.78 | +4.58% | 127497 | 75268.13 | 21.06% | | 002782 | 可立克 | 16.22 | 28.96 | +0.71 | +4.58% | 162670 | 26026.48 | 3.34% | | 300586 | 美联新材 | 10.99 | -523.96 | +0.48 | +4.57% | 241944 | 26406.76 | 4.53% | | 301018 | 申菱环境 | 70.00 | 119.89 | +3.05 | +4.56% | 123467 | 85129.78 | 6.20% | | 002992 | 宝明科技 | 60.21 | -253.55 | +2.62 | +4.55% | 35129 | 20961.28 | 2.22% | | 002340 | 格林美 | 7.38 | 33.83 | +0.32 | +4.53% | 3103066 | 226578.3 | 6.10% | | 837821 | 则成电子 | 33.30 | 170.65 | +1.44 | +4.52% | 43171 | 14110.97 | 5.93% | | 301338 | 凯格精机 | 62.24 | 60.11 | +2.66 | +4.46% | 37589 | 23057.68 | 6.35% | | 002824 | 和胜股份 | 20.15 | 59.75 | +0.86 | +4.46% | 118407 | 23527.86 | 6.26% | | 002436 | 兴森科技 | 19.01 | -170.99 | +0.81 | +4.45% | 1145002 | 213534.8 | 7.58% | | 301328 | 维峰电子 | 46.19 | 54.43 | +1.96 | +4.43% | 20972 | 9520.26 | 6.14% | | 300565 | 科信技术 | 12.58 | -19.81 | +0.53 | +4.40% | 112666 | 13980.41 | 4.94% | | 002774 | 快意电梯 | 10.94 | 34.52 | +0.46 | +4.39% | 57073 | 6116.12 | 2.03% | | 002981 | 朝阳科技 | 33.80 | 37.03 | +1.42 | +4.39% | 54850 | 18347.63 | 4.59% | | 300976 | 达瑞电子 | 63.08 | 31.28 | +2.65 | +4.39% | 35651 | 22198.29 | 4.18% | | 301282 | 金禄电子 | 27.16 | 44.17 | +1.14 | +4.38% | 49780 | 13286.01 | 6.25% | | 300403 | 汉宇集团 | 16.00 | 41.12 | +0.67 | +4.37% | 410641 | 65006.92 | 9.62% | | 300889 | 爱克股份 | 20.55 | -70.90 | +0.86 | +4.37% | 69682 | 14020.88 | 4.73% | | 300606 | 金太阳 | 21.34 | -164.80 | +0.89 | +4.35% | 57200 | 11966.9 | 4.86% | | 000056 | 皇庭国际 | 2.89 | -5.05 | +0.12 | +4.33% | 849976 | 24254.54 | 9.41% | | 002243 | 力合科创 | 8.92 | 38.21 | +0.37 | +4.33% | 226529 | 19818.01 | 1.88% | | 300903 | 科翔股份 | 10.91 | -14.72 | +0.45 | +4.30% | 198500 | 21358.05 | 6.05% | | 301123 | 奕东电子 | 44.66 | -181.22 | +1.84 | +4.30% | 165354 | 70764.3 | 7.08% | | 000050 | 深天马A | 9.98 | 918.25 | +0.41 | +4.28% | 458746 | 45035.68 | 1.87% | | 002886 | 沃特股份 | 20.77 | 136.15 | +0.85 | +4.27% | 74433 | 15215.5 | 3.56% | | 300136 | 信维通信 | 25.42 | 39.63 | +1.04 | +4.27% | 341924 | 85252.75 | 4.15% | | 002902 | 铭普光磁 | 23.50 | -19.42 | +0.96 | +4.26% | 160843 | 37080.26 | 9.05% | | 000058 | 深赛格 | 9.06 | 328.30 | +0.37 | +4.26% | 143965 | 12791.48 | 1.46% | | 300735 | 光弘科技 | 30.16 | 83.83 | +1.23 | +4.25% | 209543 | 61965.57 | 2.77% | | 000025 | 特力A | 18.40 | 55.09 | +0.75 | +4.25% | 245625 | 44671.45 | 6.25% | | 300852 | 四会富仕 | 36.43 | 40.83 | +1.48 | +4.23% | 48708 | 17516.69 | 3.59% | | 301326 | 捷邦科技 | 108.50 | -152.01 | +4.40 | +4.23% | 23457 | 24718.38 | 8.67% | | 002138 | 顺络电子 | 35.04 | 29.74 | +1.41 | +4.19% | 370402 | 127928.9 | 4.90% | | 688209 | 英集芯 | 19.66 | 61.56 | +0.79 | +4.19% | 77750.19 | 14989.11 | 2.60% | | 002130 | 沃尔核材 | 24.25 | 30.98 | +0.97 | +4.17% | 895720 | 213796.2 | 7.83% | | 300317 | 珈伟新能 | 4.52 | -15.13 | +0.18 | +4.15% | 1061184 | 47322.48 | 12.80% | | 301516 | 中远通 | 17.89 | -55.42 | +0.71 | +4.13% | 49908 | 8793.33 | 7.11% | | 603063 | 禾望电气 | 34.04 | 29.28 | +1.35 | +4.13% | 290935 | 97881.23 | 6.40% | | 002885 | 京泉华 | 15.43 | 98.45 | +0.61 | +4.12% | 113152 | 17200.63 | 4.90% | | 300042 | 朗科科技 | 24.96 | -57.60 | +0.98 | +4.09% | 116276 | 28551.01 | 5.80% | | 688662 | 富信科技 | 43.75 | 90.69 | +1.71 | +4.07% | 35308.2 | 15336.68 | 4.00% | | 002811 | 郑中设计 | 12.11 | 29.83 | +0.47 | +4.04% | 137063 | 16359.28 | 4.84% | | 301191 | 菲菱科思 | 97.81 | 107.54 | +3.79 | +4.03% | 30078 | 28792.18 | 6.64% | | 002218 | 拓日新能 | 3.89 | -76.63 | +0.15 | +4.01% | 1085568 | 41595.64 | 7.80% | | 301373 | 凌玮科技 | 34.79 | 27.17 | +1.34 | +4.01% | 18355 | 6343.28 | 4.77% | | 003021 | 兆威机电 | 116.48 | 114.41 | +4.48 | +4.00% | 81274 | 93675.58 | 3.93% | | 002815 | 崇达技术 | 15.13 | 72.82 | +0.58 | +3.99% | 447876 | 66951.68 | 6.14% | | 300319 | 麦捷科技 | 12.31 | 32.00 | +0.47 | +3.97% | 295964 | 35826.57 | 3.57% | | 002425 | ST凯文 | 3.93 | -6.97 | +0.15 | +3.97% | 186940 | 7211.97 | 1.96% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.51 | +3.96% | 59881 | 7919.84 | 2.43% | | 300602 | 飞荣达 | 28.98 | 60.44 | +1.10 | +3.95% | 232356 | 66192.82 | 5.88% | | 002965 | 祥鑫科技 | 42.91 | 38.58 | +1.62 | +3.92% | 121848 | 51588.71 | 6.11% | | 002906 | 华阳集团 | 32.03 | 23.82 | +1.20 | +3.89% | 149956 | 47539.03 | 2.86% | | 300532 | 今天国际 | 13.12 | 26.81 | +0.49 | +3.88% | 125956 | 16308.81 | 2.92% | | 300408 | 三环集团 | 39.97 | 31.89 | +1.49 | +3.87% | 250260 | 98182.87 | 1.34% | | 002334 | 英威腾 | 9.39 | 25.40 | +0.35 | +3.87% | 320146 | 29554.29 | 4.36% | | 300570 | 太辰光 | 112.02 | 71.65 | +4.17 | +3.87% | 251857 | 272434.7 | 13.10% | | 873001 | 纬达光电 | 25.43 | 146.40 | +0.94 | +3.84% | 49480 | 12475.8 | 5.58% | | 688132 | 邦彦技术 | 18.17 | -20.53 | +0.67 | +3.83% | 34212.71 | 6096.775 | 3.15% | | 300671 | 富满微 | 37.03 | -35.14 | +1.36 | +3.81% | 77393 | 28269 | 3.56% | | 688327 | 云从科技-UW | 16.11 | -29.40 | +0.59 | +3.80% | 343924.6 | 54165.25 | 4.13% | | 001298 | 好上好 | 33.11 | 222.84 | +1.21 | +3.79% | 159271 | 51876.06 | 10.34% | | 688216 | 气派科技 | 23.85 | -21.21 | +0.87 | +3.79% | 23135.95 | 5394.93 | 2.18% | | 603848 | 好太太 | 28.83 | 60.71 | +1.05 | +3.78% | 71755 | 20280.33 | 1.78% | | 300173 | 福能东方 | 6.64 | 88.95 | +0.24 | +3.75% | 1376478 | 90495.09 | 18.73% | | 688699 | 明微电子 | 37.10 | -116.30 | +1.34 | +3.75% | 19938.28 | 7261.248 | 1.81% | | 688007 | 光峰科技 | 21.37 | -86.17 | +0.77 | +3.74% | 167567.8 | 35428.22 | 3.65% | | 000070 | 特发信息 | 10.31 | -23.54 | +0.37 | +3.72% | 592717 | 59829.59 | 6.67% | | 002757 | 南兴股份 | 19.04 | -20.04 | +0.68 | +3.70% | 106650 | 20073.07 | 3.78% | | 603002 | 宏昌电子 | 7.87 | 213.47 | +0.28 | +3.69% | 332265 | 25761.8 | 2.93% | | 002735 | 王子新材 | 15.78 | -93.38 | +0.56 | +3.68% | 372491 | 57365.96 | 13.28% | | 000062 | 深圳华强 | 30.20 | 116.11 | +1.07 | +3.67% | 462030 | 137807.3 | 4.42% | | 300745 | 欣锐科技 | 20.61 | -22.39 | +0.73 | +3.67% | 46880 | 9537.351 | 3.32% | | 301086 | 鸿富瀚 | 64.70 | 68.76 | +2.29 | +3.67% | 22426 | 14310.58 | 4.74% | | 300083 | 创世纪 | 9.89 | 52.73 | +0.35 | +3.67% | 875908.9 | 85447.39 | 5.87% | | 870866 | 绿亨科技 | 10.46 | 40.38 | +0.37 | +3.67% | 93128 | 9619.725 | 9.95% | | 301263 | 泰恩康 | 36.49 | 260.70 | +1.29 | +3.66% | 80898 | 29131.88 | 2.66% | | 000006 | 深振业A | 7.64 | -7.97 | +0.27 | +3.66% | 545300 | 40740.72 | 4.04% | | 002611 | 东方精工 | 17.28 | 28.65 | +0.61 | +3.66% | 730523.1 | 124017.4 | 7.29% | | 002441 | 众业达 | 9.64 | 31.06 | +0.34 | +3.66% | 97310 | 9235.94 | 2.44% | | 001287 | 中电港 | 20.70 | 51.02 | +0.73 | +3.66% | 179326 | 36536.35 | 4.10% | | 603322 | 超讯通信 | 39.48 | -347.30 | +1.38 | +3.62% | 59423 | 23135.96 | 3.77% | | 688045 | 必易微 | 43.23 | -196.35 | +1.51 | +3.62% | 18089.02 | 7702.533 | 4.80% | | 301322 | 绿通科技 | 31.49 | 43.99 | +1.09 | +3.59% | 19713 | 6126 | 2.14% | | 603348 | 文灿股份 | 21.71 | 147.27 | +0.75 | +3.58% | 98580 | 21098.08 | 3.13% | | 300050 | 世纪鼎利 | 6.37 | -67.48 | +0.22 | +3.58% | 336685 | 20973.09 | 6.18% | | 832469 | 富恒新材 | 16.24 | 272.49 | +0.56 | +3.57% | 66291 | 10689.52 | 6.41% | | 300328 | 宜安科技 | 19.26 | -666.23 | +0.66 | +3.55% | 1422367 | 263505.8 | 20.72% | | 002851 | 麦格米特 | 75.98 | 141.00 | +2.60 | +3.54% | 330193 | 247361.7 | 7.25% | | 301510 | 固高科技 | 33.68 | 246.55 | +1.15 | +3.54% | 70159 | 23326.61 | 2.51% | | 301365 | 矩阵股份 | 19.92 | 70.47 | +0.68 | +3.53% | 43107 | 8457.75 | 9.30% | | 001316 | 润贝航科 | 33.18 | 31.44 | +1.13 | +3.53% | 18768 | 6144.92 | 1.69% | | 002979 | 雷赛智能 | 45.50 | 70.39 | +1.54 | +3.50% | 141905 | 63157.02 | 6.50% | | 000034 | 神州数码 | 42.62 | 45.83 | +1.44 | +3.50% | 302596 | 126543.5 | 5.03% | | 300805 | 电声股份 | 11.61 | 187.42 | +0.39 | +3.48% | 74514 | 8488.94 | 2.59% | | 301051 | 信濠光电 | 24.16 | -11.01 | +0.81 | +3.47% | 31713 | 7576.53 | 1.97% | | 688671 | 碧兴物联 | 21.79 | -30.31 | +0.73 | +3.47% | 9172.33 | 1974.841 | 1.96% | | 300939 | 秋田微 | 34.72 | 47.64 | +1.16 | +3.46% | 47510 | 16293.52 | 3.96% | | 301618 | 长联科技 | 61.36 | 111.11 | +2.05 | +3.46% | 14899 | 9057.11 | 6.61% | | 300601 | 康泰生物 | 19.19 | 290.24 | +0.64 | +3.45% | 254354 | 48116.51 | 2.83% | | 300545 | 联得装备 | 35.24 | 32.03 | +1.17 | +3.43% | 81721 | 28462.48 | 6.84% | | 002313 | 日海智能 | 11.80 | -31.74 | +0.39 | +3.42% | 229887 | 26724.22 | 6.14% | | 300811 | 铂科新材 | 72.69 | 55.12 | +2.40 | +3.41% | 107599 | 76784.76 | 4.53% | | 300932 | 三友联众 | 11.82 | 57.67 | +0.39 | +3.41% | 42217 | 4933.85 | 1.85% | | 002291 | 遥望科技 | 6.37 | -5.76 | +0.21 | +3.41% | 443480 | 27683.22 | 5.10% | | 300812 | 易天股份 | 23.98 | -73.32 | +0.79 | +3.41% | 47469 | 11229.66 | 5.12% | | 688208 | 道通科技 | 38.56 | 35.17 | +1.26 | +3.38% | 135798.5 | 51441.41 | 2.03% | | 002724 | 海洋王 | 7.99 | -61.91 | +0.26 | +3.36% | 149910 | 11865.23 | 2.62% | | 002456 | 欧菲光 | 12.93 | -484.30 | +0.42 | +3.36% | 1567911 | 200061.1 | 4.73% | | 688323 | 瑞华泰 | 15.40 | -50.51 | +0.50 | +3.36% | 27818.03 | 4237.352 | 1.55% | | 002806 | 华锋股份 | 12.65 | 35.48 | +0.41 | +3.35% | 145148 | 18212.39 | 8.34% | | 300468 | 四方精创 | 41.20 | 293.36 | +1.33 | +3.34% | 389514 | 157352.1 | 7.35% | | 301363 | 美好医疗 | 25.45 | 46.87 | +0.82 | +3.33% | 186612 | 46837.22 | 11.94% | | 300638 | 广和通 | 29.50 | 40.88 | +0.95 | +3.33% | 250376 | 72679.79 | 4.70% | | 002399 | 海普瑞 | 13.07 | 47.36 | +0.42 | +3.32% | 55059 | 7086.68 | 0.44% | | 300576 | 容大感光 | 37.76 | 116.01 | +1.21 | +3.31% | 115463 | 43249.31 | 4.96% | | 002973 | 侨银股份 | 14.68 | 24.83 | +0.47 | +3.31% | 121685 | 17569.05 | 5.46% | | 301500 | 飞南资源 | 16.25 | 44.84 | +0.52 | +3.31% | 76183 | 12229.41 | 5.43% | | 688112 | 鼎阳科技 | 37.31 | 45.50 | +1.19 | +3.29% | 21320.39 | 7890.013 | 1.34% | | 002008 | 大族激光 | 34.00 | 36.57 | +1.08 | +3.28% | 314265 | 105388.1 | 3.28% | | 000032 | 深桑达A | 22.78 | 95.96 | +0.72 | +3.26% | 264541 | 58770.33 | 2.43% | | 301479 | 弘景光电 | 95.59 | 49.38 | +3.02 | +3.26% | 12447 | 11770.06 | 6.26% | | 002918 | 蒙娜丽莎 | 13.34 | 150.95 | +0.42 | +3.25% | 94803 | 12518.29 | 4.32% | | 000045 | 深纺织A | 10.84 | 68.03 | +0.34 | +3.24% | 112249 | 11972.56 | 2.46% | | 002055 | 得润电子 | 7.66 | -4.30 | +0.24 | +3.23% | 335960 | 25326.56 | 5.66% | | 300868 | 杰美特 | 31.36 | -186.99 | +0.98 | +3.23% | 19986 | 6195.91 | 2.49% | | 002209 | 达意隆 | 16.03 | 24.16 | +0.50 | +3.22% | 78022 | 12369.41 | 4.99% | | 300870 | 欧陆通 | 216.58 | 75.19 | +6.75 | +3.22% | 58896 | 124926.6 | 5.38% | | 002909 | 集泰股份 | 6.75 | 497.49 | +0.21 | +3.21% | 174514 | 11620.15 | 4.59% | | 688328 | 深科达 | 25.14 | -39.83 | +0.78 | +3.20% | 37936.99 | 9393.378 | 4.02% | | 301319 | 唯特偶 | 28.07 | 42.50 | +0.87 | +3.20% | 27725 | 7745.04 | 4.57% | | 688312 | 燕麦科技 | 29.08 | 41.98 | +0.90 | +3.19% | 13393.2 | 3847.092 | 0.92% | | 002745 | 木林森 | 8.74 | 48.94 | +0.27 | +3.19% | 253313 | 21883.7 | 2.38% | | 688268 | 华特气体 | 55.60 | 40.16 | +1.71 | +3.17% | 24392.75 | 13410.79 | 2.03% | | 000014 | 沙河股份 | 13.99 | -59.80 | +0.43 | +3.17% | 96086 | 13196.52 | 3.97% | | 300921 | 南凌科技 | 23.77 | 195.25 | +0.73 | +3.17% | 40331 | 9458.689 | 3.52% | | 300647 | 超频三 | 7.17 | -8.43 | +0.22 | +3.17% | 182009 | 12934.52 | 4.14% | | 002213 | 大为股份 | 16.98 | -80.85 | +0.52 | +3.16% | 97263 | 16393.89 | 4.71% | | 002845 | 同兴达 | 15.04 | -341.71 | +0.46 | +3.16% | 70319 | 10436.44 | 3.13% | | 002881 | 美格智能 | 49.77 | 70.03 | +1.52 | +3.15% | 93591 | 46058.83 | 5.14% | | 002348 | 高乐股份 | 3.93 | -75.30 | +0.12 | +3.15% | 574660 | 22364.55 | 6.36% | | 300460 | 惠伦晶体 | 10.16 | -11.05 | +0.31 | +3.15% | 90739 | 9107.83 | 3.23% | | 688530 | 欧莱新材 | 17.71 | 503.81 | +0.54 | +3.15% | 23223.17 | 4042.918 | 3.43% | | 002594 | 比亚迪 | 107.26 | 23.21 | +3.26 | +3.13% | 787524 | 830790.8 | 2.26% | | 300814 | 中富电路 | 40.92 | 266.46 | +1.24 | +3.12% | 60091 | 24292.88 | 3.14% | | 002295 | 精艺股份 | 10.25 | 131.53 | +0.31 | +3.12% | 231302 | 24029.94 | 9.24% | | 300891 | 惠云钛业 | 9.92 | -418.29 | +0.30 | +3.12% | 73992 | 7281.97 | 2.23% | | 002993 | 奥海科技 | 45.65 | 26.94 | +1.38 | +3.12% | 67198 | 30202.48 | 2.82% | | 300503 | 昊志机电 | 28.97 | 97.73 | +0.87 | +3.10% | 152349 | 43545.58 | 6.32% | | 301387 | 光大同创 | 41.71 | 99.88 | +1.25 | +3.09% | 24902 | 10279.51 | 5.83% | | 002715 | 登云股份 | 22.70 | 118630.80 | +0.68 | +3.09% | 93170 | 20954.73 | 6.75% | | 000026 | 飞亚达 | 16.71 | 43.56 | +0.50 | +3.08% | 83464 | 13760.59 | 2.29% | | 301041 | 金百泽 | 28.82 | 116.90 | +0.86 | +3.08% | 36787 | 10449.54 | 4.66% | | 688228 | 开普云 | 117.50 | 194.69 | +3.50 | +3.07% | 44838.2 | 51665.9 | 6.64% | | 300376 | ST易事特 | 5.04 | 78.15 | +0.15 | +3.07% | 251608 | 12568.45 | 1.08% | | 872374 | 云里物里 | 32.03 | 190.04 | +0.95 | +3.06% | 17546 | 5581.357 | 5.14% | | 002317 | 众生药业 | 20.59 | -88.09 | +0.61 | +3.05% | 294515 | 59270.95 | 3.87% | | 001339 | 智微智能 | 59.26 | 87.71 | +1.75 | +3.04% | 69727 | 40878.46 | 5.86% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.17 | +3.01% | 565233 | 32299.9 | 3.67% | | 000973 | 佛塑科技 | 7.55 | 59.74 | +0.22 | +3.00% | 875610 | 65420.24 | 9.05% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.50 | +2.99% | 48462 | 8275.24 | 1.77% | | 001319 | 铭科精技 | 27.56 | 31.48 | +0.80 | +2.99% | 30352 | 8259.06 | 3.70% | | 301503 | 智迪科技 | 40.75 | 26.35 | +1.18 | +2.98% | 13276 | 5349.28 | 6.64% | | 688177 | 百奥泰 | 33.23 | -34.54 | +0.96 | +2.97% | 42093.7 | 13713.84 | 1.02% | | 688020 | 方邦股份 | 62.80 | -54.31 | +1.80 | +2.95% | 39285.55 | 24345.38 | 4.86% | | 688026 | 洁特生物 | 19.20 | 30.44 | +0.55 | +2.95% | 32175.05 | 6099.166 | 2.29% | | 688589 | 力合微 | 23.06 | 50.04 | +0.66 | +2.95% | 43629.3 | 9910.656 | 3.00% | | 301131 | 聚赛龙 | 49.77 | 52.20 | +1.42 | +2.94% | 13859 | 6836.01 | 4.50% | | 603336 | 宏辉果蔬 | 9.47 | 426.03 | +0.27 | +2.93% | 265804 | 24688.48 | 4.66% | | 002638 | 勤上股份 | 2.46 | -13.86 | +0.07 | +2.93% | 337127 | 8123.42 | 2.50% | | 300232 | 洲明科技 | 7.77 | 70.31 | +0.22 | +2.91% | 202238 | 15506.31 | 2.28% | | 301112 | 信邦智能 | 42.45 | 149.51 | +1.20 | +2.91% | 15272 | 6427.85 | 1.39% | | 600382 | 广东明珠 | 6.06 | 51.29 | +0.17 | +2.89% | 124957 | 7405.26 | 1.62% | | 002449 | 国星光电 | 9.32 | 290.29 | +0.26 | +2.87% | 167702 | 15420.69 | 2.71% | | 688609 | 九联科技 | 10.41 | -24.72 | +0.29 | +2.87% | 144390.3 | 14806.29 | 2.89% | | 002600 | 领益智造 | 14.00 | 49.07 | +0.39 | +2.87% | 3358826 | 463169.3 | 4.87% | | 002421 | 达实智能 | 3.59 | -105.45 | +0.10 | +2.87% | 584589 | 20595.59 | 2.91% | | 000048 | 京基智农 | 16.62 | 12.51 | +0.46 | +2.85% | 213700 | 35303.49 | 4.06% | | 300635 | 中达安 | 14.15 | -38.04 | +0.39 | +2.83% | 55789 | 7781.43 | 4.63% | | 300793 | 佳禾智能 | 17.81 | 262.22 | +0.49 | +2.83% | 101510 | 17873.99 | 2.73% | | 002970 | 锐明技术 | 48.06 | 23.44 | +1.32 | +2.82% | 53133 | 25495.81 | 4.33% | | 002416 | 爱施德 | 12.06 | 36.67 | +0.33 | +2.81% | 252217 | 30002.25 | 2.06% | | 001326 | 联域股份 | 37.04 | 65.94 | +1.01 | +2.80% | 16271 | 5997.33 | 6.75% | | 688049 | 炬芯科技 | 54.65 | 60.97 | +1.48 | +2.78% | 102079.8 | 54942.05 | 5.83% | | 688686 | 奥普特 | 138.36 | 100.13 | +3.74 | +2.78% | 11595.72 | 15868.73 | 0.95% | | 430556 | 雅达股份 | 12.23 | 67.76 | +0.33 | +2.77% | 108486 | 13164.04 | 9.18% | | 000782 | 恒申新材 | 5.97 | -42.45 | +0.16 | +2.75% | 169509 | 10005.24 | 3.21% | | 603160 | 汇顶科技 | 76.55 | 49.33 | +2.05 | +2.75% | 76956 | 58035.67 | 1.67% | | 300252 | 金信诺 | 12.33 | 564.66 | +0.33 | +2.75% | 304344 | 37028.73 | 5.45% | | 300978 | 东箭科技 | 11.22 | 32.84 | +0.30 | +2.75% | 96883 | 10725.06 | 5.07% | | 002351 | 漫步者 | 13.48 | 27.92 | +0.36 | +2.74% | 182298 | 24314.48 | 3.50% | | 000060 | 中金岭南 | 5.25 | 17.86 | +0.14 | +2.74% | 739892 | 38333.29 | 1.98% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.45 | +2.74% | 89772 | 15008.11 | 4.10% | | 688395 | 正弦电气 | 24.80 | 59.18 | +0.66 | +2.73% | 12134.54 | 2986.898 | 1.40% | | 300938 | 信测标准 | 25.18 | 34.38 | +0.67 | +2.73% | 119984 | 29970.52 | 7.16% | | 688595 | 芯海科技 | 37.73 | -35.10 | +1.00 | +2.72% | 48611.31 | 18059.92 | 3.37% | | 600728 | 佳都科技 | 6.81 | 68.38 | +0.18 | +2.71% | 828355.1 | 55421.4 | 3.88% | | 300979 | 华利集团 | 53.93 | 17.33 | +1.42 | +2.70% | 59579 | 32095.8 | 0.51% | | 300124 | 汇川技术 | 73.35 | 38.52 | +1.93 | +2.70% | 375144 | 271363.8 | 1.59% | | 300333 | 兆日科技 | 13.73 | -98.27 | +0.36 | +2.69% | 137076 | 18555.59 | 4.09% | | 300925 | 法本信息 | 23.32 | 87.07 | +0.61 | +2.69% | 119950 | 27632.22 | 3.43% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.14 | +2.68% | 313544 | 16661.32 | 2.90% | | 301348 | 蓝箭电子 | 20.72 | 416.14 | +0.54 | +2.68% | 65717 | 13487.55 | 4.24% | | 688252 | 天德钰 | 26.49 | 33.21 | +0.69 | +2.67% | 78457.9 | 20553.43 | 4.30% | | 002544 | 普天科技 | 24.25 | -337.27 | +0.63 | +2.67% | 153926 | 36780.09 | 2.26% | | 002920 | 德赛西威 | 123.10 | 28.60 | +3.19 | +2.66% | 83102 | 101091.7 | 1.50% | | 300738 | 奥飞数据 | 20.84 | 150.66 | +0.54 | +2.66% | 491063 | 100814.7 | 4.99% | | 000036 | 华联控股 | 4.25 | 628.43 | +0.11 | +2.66% | 196633 | 8243.85 | 1.40% | | 002292 | 奥飞娱乐 | 9.29 | -45.29 | +0.24 | +2.65% | 454187 | 41555.72 | 4.46% | | 300771 | 智莱科技 | 12.82 | 58.92 | +0.33 | +2.64% | 57394 | 7286.41 | 3.17% | | 300227 | 光韵达 | 9.33 | -130.39 | +0.24 | +2.64% | 204517 | 18839.57 | 4.96% | | 002855 | 捷荣技术 | 19.07 | -12.75 | +0.49 | +2.64% | 40479 | 7639.97 | 1.64% | | 301177 | 迪阿股份 | 36.62 | 152.24 | +0.94 | +2.63% | 55494 | 19903.42 | 1.39% | | 301392 | 汇成真空 | 148.30 | 287.12 | +3.80 | +2.63% | 30895 | 44948.99 | 7.57% | | 002139 | 拓邦股份 | 14.51 | 29.53 | +0.37 | +2.62% | 366921 | 52608.36 | 3.43% | | 000555 | 神州信息 | 13.82 | -24.79 | +0.35 | +2.60% | 242290 | 33055.39 | 2.49% | | 688115 | 思林杰 | 53.71 | -464.31 | +1.36 | +2.60% | 11951.24 | 6305.87 | 2.84% | | 300335 | 迪森股份 | 5.94 | 45.21 | +0.15 | +2.59% | 144419 | 8464.23 | 3.76% | | 300989 | 蕾奥规划 | 17.85 | -95.56 | +0.45 | +2.59% | 56193 | 9870.68 | 3.73% | | 300077 | 国民技术 | 25.39 | -107.15 | +0.64 | +2.59% | 270330 | 67895.19 | 4.77% | | 002212 | 天融信 | 9.93 | 52.27 | +0.25 | +2.58% | 866744 | 84701.18 | 7.43% | | 688620 | 安凯微 | 12.73 | -49.82 | +0.32 | +2.58% | 84882.37 | 10681.22 | 3.65% | | 300052 | ST中青宝 | 11.57 | -57.84 | +0.29 | +2.57% | 60240 | 6892.81 | 2.30% | | 688138 | 清溢光电 | 28.87 | 51.89 | +0.72 | +2.56% | 34461.23 | 9842.351 | 1.29% | | 600428 | 中远海特 | 6.82 | 11.51 | +0.17 | +2.56% | 310503 | 20946.94 | 1.45% | | 688512 | 慧智微-U | 12.07 | -17.59 | +0.30 | +2.55% | 108790.8 | 13002.39 | 3.35% | | 002908 | 德生科技 | 10.90 | 307.66 | +0.27 | +2.54% | 107975 | 11620.47 | 3.35% | | 603833 | 欧派家居 | 56.24 | 13.04 | +1.39 | +2.53% | 36544 | 20259.65 | 0.60% | | 002792 | 通宇通讯 | 16.23 | 215.99 | +0.40 | +2.53% | 153762 | 24670.03 | 4.61% | | 300822 | 贝仕达克 | 18.68 | 167.54 | +0.46 | +2.52% | 36227 | 6686.85 | 1.25% | | 301314 | 科瑞思 | 42.25 | 185.15 | +1.04 | +2.52% | 6986 | 2935.33 | 4.30% | | 688279 | 峰岹科技 | 195.10 | 102.49 | +4.77 | +2.51% | 11846.16 | 22754.63 | 2.12% | | 688128 | 中国电研 | 27.07 | 20.72 | +0.66 | +2.50% | 54429.73 | 14614.84 | 1.35% | | 001322 | 箭牌家居 | 8.66 | 146.40 | +0.21 | +2.49% | 59798 | 5121.51 | 3.61% | | 300760 | 迈瑞医疗 | 237.96 | 31.44 | +5.77 | +2.49% | 74978 | 176429.9 | 0.62% | | 002181 | 粤传媒 | 7.89 | 50.22 | +0.19 | +2.47% | 1325751 | 103452.6 | 11.69% | | 300834 | 星辉环材 | 23.27 | 61.67 | +0.56 | +2.47% | 15616 | 3606.77 | 0.81% | | 301578 | 辰奕智能 | 37.55 | 64.73 | +0.90 | +2.46% | 15805 | 5900.65 | 6.82% | | 002579 | 中京电子 | 12.10 | 1919.37 | +0.29 | +2.46% | 262963 | 31384.5 | 4.51% | | 300303 | 聚飞光电 | 7.12 | 31.89 | +0.17 | +2.45% | 1369641 | 96245.86 | 10.31% | | 001314 | 亿道信息 | 49.58 | 175.51 | +1.18 | +2.44% | 35377 | 17375.32 | 6.83% | | 300781 | 因赛集团 | 40.77 | -160.06 | +0.97 | +2.44% | 43794 | 17596.66 | 3.62% | | 600380 | 健康元 | 13.49 | 17.69 | +0.32 | +2.43% | 408548 | 54332.63 | 2.23% | | 300417 | 南华仪器 | 12.73 | -226.96 | +0.30 | +2.41% | 27587 | 3479.34 | 3.15% | | 300359 | 全通教育 | 5.95 | -30.38 | +0.14 | +2.41% | 114049 | 6662.01 | 1.80% | | 300044 | ST赛为 | 4.26 | -6.15 | +0.10 | +2.40% | 179926 | 7552.01 | 2.52% | | 833075 | 柏星龙 | 36.25 | 66.92 | +0.85 | +2.40% | 53391 | 19147.12 | 15.31% | | 000063 | 中兴通讯 | 41.82 | 25.81 | +0.98 | +2.40% | 1716621 | 706833.6 | 4.26% | | 300162 | 雷曼光电 | 7.26 | -32.19 | +0.17 | +2.40% | 171509 | 12377.75 | 5.01% | | 301323 | 新莱福 | 49.68 | 37.60 | +1.15 | +2.37% | 17294 | 8548.33 | 2.58% | | 301628 | 强达电路 | 90.33 | 59.01 | +2.09 | +2.37% | 13355 | 11949.58 | 7.09% | | 003028 | 振邦智能 | 31.99 | 27.91 | +0.74 | +2.37% | 22348 | 7128.41 | 3.17% | | 300235 | 方直科技 | 11.70 | 278.81 | +0.27 | +2.36% | 53890 | 6233.38 | 2.65% | | 300615 | 欣天科技 | 14.32 | 171.54 | +0.33 | +2.36% | 54881 | 7777.54 | 4.38% | | 300424 | 航新科技 | 15.67 | -40.56 | +0.36 | +2.35% | 60837 | 9435.07 | 2.48% | | 003035 | 南网能源 | 4.79 | -370.54 | +0.11 | +2.35% | 212071 | 10054.28 | 0.56% | | 002369 | 卓翼科技 | 10.02 | -27.08 | +0.23 | +2.35% | 419867 | 41435.86 | 7.42% | | 300242 | 佳云科技 | 4.37 | -26.73 | +0.10 | +2.34% | 212006 | 9102.4 | 3.34% | | 688618 | 三旺通信 | 26.26 | 123.01 | +0.60 | +2.34% | 21144.89 | 5519.532 | 1.92% | | 002141 | 贤丰控股 | 3.96 | -52.27 | +0.09 | +2.33% | 288827 | 11228.65 | 2.83% | | 000532 | 华金资本 | 15.01 | 31.78 | +0.34 | +2.32% | 74004 | 10960.56 | 2.15% | | 301105 | 鸿铭股份 | 38.88 | -107.53 | +0.88 | +2.32% | 10833 | 4153.11 | 6.59% | | 300633 | 开立医疗 | 32.33 | 741.98 | +0.73 | +2.31% | 31213 | 10025.28 | 1.21% | | 000534 | 万泽股份 | 16.41 | 39.07 | +0.37 | +2.31% | 85009 | 13768.96 | 1.70% | | 300047 | 天源迪科 | 16.51 | 383.19 | +0.37 | +2.29% | 339850 | 55423.62 | 6.22% | | 002161 | 远望谷 | 8.04 | 107.46 | +0.18 | +2.29% | 226011 | 17987.74 | 3.21% | | 301512 | 智信精密 | 45.12 | 64.25 | +1.01 | +2.29% | 9764 | 4388.24 | 3.93% | | 300804 | 广康生化 | 41.16 | 72.98 | +0.92 | +2.29% | 14801 | 6037.22 | 5.38% | | 002031 | 巨轮智能 | 8.95 | -72.77 | +0.20 | +2.29% | 3177423 | 282547.5 | 16.39% | | 688173 | 希荻微 | 15.22 | -28.70 | +0.34 | +2.28% | 78504.34 | 11831.45 | 1.93% | | 300622 | 博士眼镜 | 34.96 | 74.25 | +0.78 | +2.28% | 109559 | 37762.98 | 7.03% | | 000576 | 甘化科工 | 10.76 | 167.95 | +0.24 | +2.28% | 106175 | 11261.17 | 2.45% | | 002923 | 润都股份 | 13.99 | -137.35 | +0.31 | +2.27% | 55709 | 7714.12 | 2.16% | | 300197 | 节能铁汉 | 2.26 | -2.42 | +0.05 | +2.26% | 675970 | 15012.8 | 2.28% | | 002152 | 广电运通 | 13.57 | 37.97 | +0.30 | +2.26% | 400434 | 53586.58 | 1.61% | | 300146 | 汤臣倍健 | 12.24 | 41.55 | +0.27 | +2.26% | 245464 | 29732.22 | 2.19% | | 301021 | 英诺激光 | 36.32 | 150.04 | +0.80 | +2.25% | 48375 | 17405.64 | 3.18% | | 301248 | 杰创智能 | 25.00 | -136.45 | +0.55 | +2.25% | 43091 | 10668.31 | 4.25% | | 300940 | 南极光 | 28.23 | 61.75 | +0.62 | +2.25% | 63275 | 17748.4 | 4.02% | | 300458 | 全志科技 | 46.62 | 184.23 | +1.02 | +2.24% | 616185 | 281671.4 | 9.12% | | 601238 | 广汽集团 | 7.82 | -24.68 | +0.17 | +2.22% | 491254 | 38153.4 | 0.67% | | 300691 | 联合光电 | 18.45 | -500.50 | +0.40 | +2.22% | 65455 | 11947.73 | 2.97% | | 301318 | 维海德 | 31.05 | 30.54 | +0.67 | +2.21% | 20913 | 6439.61 | 2.75% | | 300543 | 朗科智能 | 12.12 | 82.48 | +0.26 | +2.19% | 258379 | 31020.37 | 10.33% | | 002400 | 省广集团 | 7.97 | 135.25 | +0.17 | +2.18% | 718527.1 | 56384.26 | 4.16% | | 688227 | 品高股份 | 31.44 | -64.86 | +0.67 | +2.18% | 23478.66 | 7308.727 | 3.66% | | 002990 | 盛视科技 | 29.28 | 68.25 | +0.62 | +2.16% | 33020 | 9596.431 | 2.46% | | 300676 | 华大基因 | 51.06 | -23.34 | +1.08 | +2.16% | 69479 | 34895.49 | 1.67% | | 688393 | 安必平 | 28.09 | -347.21 | +0.59 | +2.15% | 21022.53 | 5784.105 | 2.25% | | 300063 | 天龙集团 | 9.05 | 66.26 | +0.19 | +2.14% | 340562 | 30249.18 | 5.44% | | 002786 | 银宝山新 | 10.96 | -23.94 | +0.23 | +2.14% | 574858 | 62267.14 | 11.63% | | 688401 | 路维光电 | 40.51 | 36.45 | +0.85 | +2.14% | 40926.18 | 16376.98 | 2.12% | | 301313 | 凡拓数创 | 25.86 | -16.28 | +0.54 | +2.13% | 22141 | 5662.96 | 3.32% | | 003018 | 金富科技 | 12.00 | 24.46 | +0.25 | +2.13% | 18054 | 2141.76 | 1.84% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.11 | +2.12% | 185180 | 9718.72 | 3.70% | | 002625 | 光启技术 | 46.67 | 148.67 | +0.97 | +2.12% | 467311 | 215969.1 | 2.17% | | 300130 | 新国都 | 28.88 | 268.79 | +0.60 | +2.12% | 226608 | 64166.66 | 5.22% | | 603608 | 天创时尚 | 7.71 | -43.35 | +0.16 | +2.12% | 248511 | 18879.94 | 5.92% | | 002660 | 茂硕电源 | 10.12 | 303.20 | +0.21 | +2.12% | 133336 | 13413.98 | 3.89% | | 300155 | 安居宝 | 4.82 | -46.94 | +0.10 | +2.12% | 113997 | 5408.62 | 3.45% | | 300770 | 新媒股份 | 45.01 | 14.13 | +0.93 | +2.11% | 59070 | 26298.21 | 2.59% | | 603863 | 松炀资源 | 19.92 | -18.42 | +0.41 | +2.10% | 245612 | 48319.93 | 12.00% | | 600684 | 珠江股份 | 5.35 | 110.59 | +0.11 | +2.10% | 810104.9 | 43210.2 | 9.49% | | 000893 | 亚钾国际 | 33.21 | 19.99 | +0.68 | +2.09% | 78138 | 25749.45 | 0.96% | | 300348 | 长亮科技 | 15.70 | -5394.52 | +0.32 | +2.08% | 273221 | 42477.89 | 3.86% | | 300531 | 优博讯 | 19.14 | -56.56 | +0.39 | +2.08% | 128147 | 24137.08 | 4.15% | | 002888 | 惠威科技 | 19.17 | 132.75 | +0.39 | +2.08% | 35683 | 6772.75 | 4.76% | | 301189 | 奥尼电子 | 33.01 | -29.45 | +0.67 | +2.07% | 18069 | 5910.06 | 1.62% | | 300917 | 特发服务 | 46.02 | 63.14 | +0.93 | +2.06% | 56197 | 25573.64 | 3.33% | | 002616 | 长青集团 | 6.45 | 18.78 | +0.13 | +2.06% | 120283 | 7660.391 | 2.56% | | 002420 | 毅昌科技 | 7.01 | 49.11 | +0.14 | +2.04% | 267677 | 18647.8 | 6.70% | | 000513 | 丽珠集团 | 41.60 | 17.32 | +0.83 | +2.04% | 86387 | 35569.23 | 1.48% | | 688332 | 中科蓝讯 | 110.40 | 44.89 | +2.20 | +2.03% | 22924.29 | 25033.68 | 5.17% | | 002889 | 东方嘉盛 | 15.60 | 41.50 | +0.31 | +2.03% | 33828 | 5241.03 | 1.35% | | 300686 | 智动力 | 12.08 | -23.13 | +0.24 | +2.03% | 113776 | 13639.2 | 5.87% | | 300004 | 南风股份 | 10.09 | 63.03 | +0.20 | +2.02% | 246183 | 24576.82 | 5.13% | | 300154 | 瑞凌股份 | 8.60 | 27.02 | +0.17 | +2.02% | 54933 | 4696.98 | 1.74% | | 300177 | 中海达 | 10.13 | 10247.83 | +0.20 | +2.01% | 202764 | 20299.52 | 3.34% | | 300176 | 鸿特科技 | 7.10 | 97.60 | +0.14 | +2.01% | 93096 | 6548.95 | 2.40% | | 300687 | 赛意信息 | 26.42 | 84.38 | +0.52 | +2.01% | 137037 | 35741.4 | 4.16% | | 000541 | 佛山照明 | 6.66 | 27.72 | +0.13 | +1.99% | 198298 | 13116.88 | 1.61% | | 002766 | 索菱股份 | 5.14 | 101.73 | +0.10 | +1.98% | 126349 | 6434.87 | 1.48% | | 300991 | 创益通 | 37.63 | 254.43 | +0.73 | +1.98% | 40136 | 14898.26 | 4.36% | | 002678 | 珠江钢琴 | 4.64 | -21.00 | +0.09 | +1.98% | 104398 | 4825.06 | 0.77% | | 688622 | 禾信仪器 | 94.02 | -160.07 | +1.82 | +1.97% | 8369.688 | 7786.831 | 1.19% | | 301381 | 赛维时代 | 22.26 | 60.80 | +0.43 | +1.97% | 58742 | 12951.35 | 3.01% | | 300749 | 顶固集创 | 8.84 | -11.31 | +0.17 | +1.96% | 43109 | 3762.53 | 2.74% | | 600685 | 中船防务 | 27.10 | 50.62 | +0.52 | +1.96% | 102960 | 27745.66 | 1.25% | | 603861 | 白云电器 | 10.43 | 27.53 | +0.20 | +1.96% | 175415 | 18168.79 | 3.32% | | 688083 | 中望软件 | 69.89 | 2123.25 | +1.34 | +1.95% | 22166.3 | 15265.67 | 1.31% | | 002816 | *ST和科 | 17.75 | -54.15 | +0.34 | +1.95% | 18514 | 3296.12 | 1.85% | | 300012 | 华测检测 | 13.07 | 23.11 | +0.25 | +1.95% | 328333 | 42486.96 | 2.29% | | 603882 | 金域医学 | 30.86 | -25.73 | +0.59 | +1.95% | 60936 | 18547.57 | 1.32% | | 002835 | 同为股份 | 17.90 | 20.18 | +0.34 | +1.94% | 36380 | 6463.5 | 2.86% | | 300538 | 同益股份 | 16.34 | -31.32 | +0.31 | +1.93% | 40082 | 6511.25 | 3.31% | | 301110 | 青木科技 | 62.50 | 76.96 | +1.18 | +1.92% | 31460 | 19343.69 | 6.48% | | 000012 | 南玻A | 4.80 | -37.62 | +0.09 | +1.91% | 186049 | 8835.4 | 0.95% | | 301133 | 金钟股份 | 24.57 | 43.56 | +0.46 | +1.91% | 17152 | 4179.08 | 1.78% | | 000066 | 中国长城 | 16.06 | -56.39 | +0.30 | +1.90% | 1062774 | 168322.2 | 3.29% | | 603118 | 共进股份 | 12.88 | -1692.71 | +0.24 | +1.90% | 358168 | 45574.33 | 4.55% | | 301223 | 中荣股份 | 17.81 | 22.72 | +0.33 | +1.89% | 15435 | 2727.66 | 1.38% | | 002841 | 视源股份 | 38.89 | 30.98 | +0.72 | +1.89% | 60590 | 23306.89 | 1.16% | | 301111 | 粤万年青 | 16.75 | -147.53 | +0.31 | +1.89% | 22846 | 3776.52 | 1.43% | | 300151 | 昌红科技 | 13.55 | 80.85 | +0.25 | +1.88% | 83102 | 11199.56 | 2.25% | | 688036 | 传音控股 | 83.33 | 24.30 | +1.53 | +1.87% | 87316.35 | 72273.98 | 0.77% | | 000100 | TCL科技 | 4.38 | 37.15 | +0.08 | +1.86% | 5049328 | 218832.3 | 2.79% | | 300238 | 冠昊生物 | 16.47 | 157.81 | +0.30 | +1.86% | 52342 | 8442.52 | 1.97% | | 300281 | 金明精机 | 7.69 | 407.90 | +0.14 | +1.85% | 86891 | 6623.16 | 2.19% | | 603309 | 维力医疗 | 14.33 | 17.90 | +0.26 | +1.85% | 41479 | 5888.95 | 1.42% | | 301059 | 金三江 | 11.61 | 44.18 | +0.21 | +1.84% | 31481 | 3646.95 | 1.36% | | 688361 | 中科飞测 | 89.90 | 758.12 | +1.62 | +1.84% | 48607.68 | 43423.06 | 1.96% | | 300506 | ST名家汇 | 3.89 | -13.70 | +0.07 | +1.83% | 38090 | 1475 | 0.58% | | 301138 | 华研精机 | 40.06 | 46.10 | +0.72 | +1.83% | 33995 | 13367.27 | 4.96% | | 002101 | 广东鸿图 | 12.80 | 23.87 | +0.23 | +1.83% | 97411 | 12458.56 | 1.47% | | 688617 | 惠泰医疗 | 309.44 | 57.74 | +5.53 | +1.82% | 17597.06 | 54810.71 | 1.25% | | 301468 | 博盈特焊 | 25.20 | 79.26 | +0.45 | +1.82% | 10834 | 2718.99 | 1.41% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.09 | +1.81% | 117033 | 5864.61 | 2.73% | | 000011 | 深物业A | 9.03 | -4.85 | +0.16 | +1.80% | 73073 | 6514.16 | 1.39% | | 002587 | 奥拓电子 | 6.23 | -124.62 | +0.11 | +1.80% | 145691 | 8999.631 | 2.78% | | 002789 | *ST建艺 | 9.10 | -1.42 | +0.16 | +1.79% | 32998 | 2980.55 | 2.11% | | 300350 | 华鹏飞 | 6.27 | -828.54 | +0.11 | +1.79% | 173316 | 10709.67 | 3.68% | | 300514 | 友讯达 | 13.81 | 16.74 | +0.24 | +1.77% | 35666 | 4898.04 | 2.23% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.10 | +1.76% | 190090 | 10910.26 | 3.24% | | 002583 | 海能达 | 12.21 | -6.25 | +0.21 | +1.75% | 456325 | 55107.59 | 3.56% | | 301128 | 强瑞技术 | 86.08 | 84.85 | +1.48 | +1.75% | 51897 | 44294.84 | 5.88% | | 001308 | 康冠科技 | 23.32 | 20.26 | +0.40 | +1.75% | 33470 | 7734.01 | 1.38% | | 001202 | 炬申股份 | 14.58 | 29.34 | +0.25 | +1.74% | 33876 | 4906.28 | 2.90% | | 001382 | 新亚电缆 | 21.04 | 64.38 | +0.36 | +1.74% | 27238 | 5698.28 | 4.53% | | 301043 | 绿岛风 | 35.10 | 25.08 | +0.60 | +1.74% | 10918 | 3811.63 | 1.92% | | 002163 | 海南发展 | 9.41 | -14.48 | +0.16 | +1.73% | 191695 | 17890.62 | 2.39% | | 002052 | 同洲电子 | 15.31 | 37.31 | +0.26 | +1.73% | 325523 | 49241.4 | 4.72% | | 002980 | 华盛昌 | 24.21 | 38.90 | +0.41 | +1.72% | 34898 | 8366.351 | 3.48% | | 300634 | 彩讯股份 | 26.32 | 47.98 | +0.44 | +1.70% | 140000 | 36485.02 | 3.22% | | 000712 | 锦龙股份 | 14.53 | 150.15 | +0.24 | +1.68% | 257086 | 37004.02 | 2.87% | | 300219 | 鸿利智汇 | 6.67 | 272.75 | +0.11 | +1.68% | 159695 | 10564.28 | 2.26% | | 300949 | 奥雅股份 | 40.65 | -10.52 | +0.67 | +1.68% | 9023 | 3624.59 | 2.63% | | 003037 | 三和管桩 | 8.50 | 56.69 | +0.14 | +1.67% | 69561 | 5859.29 | 1.16% | | 300681 | 英搏尔 | 29.80 | 106.73 | +0.49 | +1.67% | 69673 | 20705.54 | 3.79% | | 688655 | 迅捷兴 | 22.58 | -345.35 | +0.37 | +1.67% | 34820.95 | 7755.866 | 2.61% | | 300053 | 航宇微 | 13.55 | -28.43 | +0.22 | +1.65% | 178988 | 24007.78 | 2.75% | | 002856 | 美芝股份 | 10.49 | -5.27 | +0.17 | +1.65% | 46930 | 4857.26 | 3.79% | | 002446 | 盛路通信 | 8.64 | -10.67 | +0.14 | +1.65% | 655955 | 56347.97 | 7.74% | | 301606 | 绿联科技 | 63.66 | 49.83 | +1.03 | +1.64% | 29941 | 19045.45 | 1.37% | | 002191 | 劲嘉股份 | 4.33 | 481.42 | +0.07 | +1.64% | 286020 | 12248.11 | 1.99% | | 300942 | 易瑞生物 | 13.04 | 251.34 | +0.21 | +1.64% | 86613 | 11039.76 | 2.14% | | 301602 | 超研股份 | 25.48 | 69.84 | +0.41 | +1.64% | 25306 | 6397.58 | 4.34% | | 002577 | 雷柏科技 | 20.51 | 188.63 | +0.33 | +1.64% | 37661 | 7660.28 | 1.34% | | 301011 | 华立科技 | 28.10 | 49.29 | +0.45 | +1.63% | 33891 | 9431.17 | 2.44% | | 300960 | 通业科技 | 28.48 | 76.45 | +0.45 | +1.61% | 20020 | 5647.53 | 1.53% | | 300404 | 博济医药 | 10.82 | 293.54 | +0.17 | +1.60% | 132521 | 14142.24 | 4.72% | | 688114 | 华大智造 | 66.85 | -68.56 | +1.05 | +1.60% | 31951.82 | 21144.97 | 1.50% | | 002177 | 御银股份 | 7.73 | 494.04 | +0.12 | +1.58% | 596625 | 45312.21 | 8.84% | | 002137 | 实益达 | 8.46 | -151.18 | +0.13 | +1.56% | 131635 | 10997.38 | 3.32% | | 002876 | 三利谱 | 25.38 | 87.10 | +0.39 | +1.56% | 54600 | 13711.47 | 3.67% | | 300675 | 建科院 | 14.97 | -100.22 | +0.23 | +1.56% | 26427 | 3913.72 | 1.80% | | 002180 | 纳思达 | 22.94 | -60.83 | +0.35 | +1.55% | 184584 | 42148.79 | 1.35% | | 301369 | 联动科技 | 78.33 | 186.56 | +1.19 | +1.54% | 27470 | 21064.04 | 10.94% | | 002833 | 弘亚数控 | 17.20 | 15.92 | +0.26 | +1.53% | 60263 | 10284.84 | 2.44% | | 300533 | 冰川网络 | 38.69 | 15.03 | +0.58 | +1.52% | 148447 | 56926.83 | 9.00% | | 301067 | 显盈科技 | 32.05 | 194.92 | +0.48 | +1.52% | 23275 | 7416.55 | 3.65% | | 688343 | 云天励飞-U | 82.89 | -62.59 | +1.24 | +1.52% | 241324.5 | 197792 | 9.15% | | 301382 | 蜂助手 | 34.13 | 70.77 | +0.51 | +1.52% | 72853 | 24645.18 | 4.12% | | 603535 | 嘉诚国际 | 11.39 | 28.39 | +0.17 | +1.52% | 57335 | 6464.49 | 1.12% | | 002917 | 金奥博 | 14.11 | 35.27 | +0.21 | +1.51% | 56665 | 7941.209 | 2.18% | | 300546 | 雄帝科技 | 27.57 | 154.49 | +0.41 | +1.51% | 81219 | 22056.87 | 6.07% | | 301538 | 骏鼎达 | 75.90 | 31.29 | +1.12 | +1.50% | 37758 | 28593.32 | 12.09% | | 000017 | 深中华A | 6.78 | 157.34 | +0.10 | +1.50% | 215346 | 14415.32 | 7.11% | | 688135 | 利扬芯片 | 27.20 | -91.67 | +0.40 | +1.49% | 206687.6 | 55496.32 | 10.18% | | 000659 | 珠海中富 | 2.72 | -23.36 | +0.04 | +1.49% | 314093 | 8385 | 2.44% | | 002609 | 捷顺科技 | 10.20 | 117.52 | +0.15 | +1.49% | 99576 | 10053.78 | 2.17% | | 300679 | 电连技术 | 47.70 | 36.35 | +0.70 | +1.49% | 126063 | 59236.7 | 3.51% | | 688721 | 龙图光罩 | 48.49 | 83.46 | +0.71 | +1.49% | 15761.04 | 7589.091 | 4.50% | | 300556 | 丝路视觉 | 20.70 | -7.51 | +0.30 | +1.47% | 50838 | 10424.84 | 4.75% | | 002183 | 怡亚通 | 4.84 | 129.22 | +0.07 | +1.47% | 873004 | 41644.36 | 3.36% | | 300752 | 隆利科技 | 25.75 | 58.50 | +0.37 | +1.46% | 175093 | 44696.87 | 11.13% | | 301558 | 三态股份 | 9.09 | -924.64 | +0.13 | +1.45% | 112781 | 10114.07 | 5.14% | | 002912 | 中新赛克 | 27.38 | 53.62 | +0.39 | +1.44% | 34816 | 9474.98 | 2.15% | | 000637 | 茂化实华 | 4.22 | -30.49 | +0.06 | +1.44% | 138774 | 5789.25 | 3.81% | | 603991 | 至正股份 | 62.79 | -99.59 | +0.89 | +1.44% | 18856 | 11743.5 | 2.53% | | 688389 | 普门科技 | 14.15 | 20.54 | +0.20 | +1.43% | 52445.16 | 7358.018 | 1.22% | | 301039 | 中集车辆 | 9.20 | 18.64 | +0.13 | +1.43% | 177123 | 16221.06 | 1.22% | | 300824 | 北鼎股份 | 12.74 | 44.50 | +0.18 | +1.43% | 35704 | 4515.32 | 1.13% | | 301577 | 美信科技 | 58.83 | 82.93 | +0.83 | +1.43% | 9244 | 5394.55 | 4.91% | | 300199 | 翰宇药业 | 24.93 | -1235.19 | +0.35 | +1.42% | 600324 | 147359 | 8.05% | | 300193 | 佳士科技 | 9.27 | 19.31 | +0.13 | +1.42% | 83990 | 7738.28 | 2.00% | | 301305 | 朗坤科技 | 20.73 | 20.63 | +0.29 | +1.42% | 66204 | 13549.16 | 5.35% | | 300888 | 稳健医疗 | 40.09 | 29.06 | +0.56 | +1.42% | 58276 | 23127.13 | 3.32% | | 688625 | 呈和科技 | 32.41 | 22.62 | +0.45 | +1.41% | 8690.79 | 2802.497 | 0.46% | | 000020 | 深华发A | 13.70 | 94.56 | +0.19 | +1.41% | 31365 | 4259.66 | 1.73% | | 002775 | 文科股份 | 4.33 | -22.73 | +0.06 | +1.41% | 156267 | 6681.27 | 3.53% | | 002836 | 新宏泽 | 9.42 | 33.02 | +0.13 | +1.40% | 36763 | 3434.59 | 1.60% | | 301033 | 迈普医学 | 72.79 | 51.71 | +1.00 | +1.39% | 11083 | 8002.76 | 1.98% | | 300221 | 银禧科技 | 8.94 | 58.71 | +0.12 | +1.36% | 210201 | 18718.78 | 4.59% | | 688793 | 倍轻松 | 31.33 | -51.79 | +0.42 | +1.36% | 9989.809 | 3107.24 | 1.16% | | 300498 | 温氏股份 | 17.95 | 10.51 | +0.24 | +1.36% | 518537 | 91828.79 | 0.87% | | 000069 | 华侨城A | 2.25 | -1.73 | +0.03 | +1.35% | 588503 | 13142.84 | 0.85% | | 002898 | *ST赛隆 | 14.34 | -50.74 | +0.19 | +1.34% | 13446 | 1921.72 | 1.33% | | 002575 | 群兴玩具 | 8.33 | -177.94 | +0.11 | +1.34% | 185603 | 15324.78 | 3.14% | | 688175 | 高凌信息 | 19.84 | -40.82 | +0.26 | +1.33% | 14624.34 | 2881.635 | 1.99% | | 002238 | 天威视讯 | 8.41 | -165.72 | +0.11 | +1.33% | 93125 | 7734.24 | 1.16% | | 603043 | 广州酒家 | 17.61 | 21.11 | +0.23 | +1.32% | 97984 | 17033.7 | 1.72% | | 002830 | 名雕股份 | 16.94 | 56.98 | +0.22 | +1.32% | 32083 | 5366.41 | 4.80% | | 002813 | 路畅科技 | 24.19 | -37.70 | +0.31 | +1.30% | 15582 | 3750.44 | 1.30% | | 600323 | 瀚蓝环境 | 26.60 | 12.44 | +0.34 | +1.29% | 70629 | 18640.93 | 0.87% | | 301042 | 安联锐视 | 41.90 | 76.84 | +0.53 | +1.28% | 19631 | 8150.391 | 2.98% | | 300112 | 万讯自控 | 8.70 | -29.38 | +0.11 | +1.28% | 74263 | 6441.7 | 3.12% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.08 | +1.28% | 156102 | 9768.85 | 3.36% | | 300916 | 朗特智能 | 41.44 | 46.58 | +0.52 | +1.27% | 25060 | 10350.55 | 2.68% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 442772 | 10443.5 | 2.24% | | 002862 | 实丰文化 | 19.31 | 288.92 | +0.24 | +1.26% | 52059 | 9964.77 | 4.12% | | 000027 | 深圳能源 | 6.50 | 15.81 | +0.08 | +1.25% | 272062 | 17516.47 | 0.57% | | 002319 | 乐通股份 | 12.21 | -244.89 | +0.15 | +1.24% | 35159 | 4243.69 | 1.76% | | 002967 | 广电计量 | 19.65 | 31.00 | +0.24 | +1.24% | 75606 | 14794.37 | 1.40% | | 000776 | 广发证券 | 20.59 | 13.33 | +0.25 | +1.23% | 522401 | 106578.7 | 0.88% | | 002311 | 海大集团 | 61.13 | 20.27 | +0.74 | +1.23% | 41783 | 25338.82 | 0.25% | | 603725 | 天安新材 | 9.94 | 27.59 | +0.12 | +1.22% | 67123 | 6658.43 | 2.34% | | 600185 | 珠免集团 | 5.81 | -8.87 | +0.07 | +1.22% | 315264 | 18186.17 | 1.67% | | 300621 | 维业股份 | 9.13 | 216.01 | +0.11 | +1.22% | 46588 | 4215.71 | 2.30% | | 002986 | 宇新股份 | 11.66 | 35.33 | +0.14 | +1.22% | 34764 | 4039.54 | 1.15% | | 688575 | 亚辉龙 | 15.06 | 55.50 | +0.18 | +1.21% | 37853.2 | 5658.895 | 0.66% | | 300737 | 科顺股份 | 5.02 | -1956.36 | +0.06 | +1.21% | 117421 | 5858.79 | 1.32% | | 300711 | 广哈通信 | 21.79 | 64.72 | +0.26 | +1.21% | 41414 | 8961.271 | 1.67% | | 300311 | ST任子行 | 5.05 | -286.15 | +0.06 | +1.20% | 122830 | 6149.63 | 2.29% | | 002681 | 奋达科技 | 7.59 | 485.97 | +0.09 | +1.20% | 996056.9 | 75143.17 | 6.50% | | 300521 | 爱司凯 | 24.49 | -320.02 | +0.29 | +1.20% | 41637 | 10099.21 | 2.79% | | 002543 | 万和电气 | 11.87 | 12.95 | +0.14 | +1.19% | 49213 | 5795.54 | 0.74% | | 600162 | 香江控股 | 1.71 | -51544.00 | +0.02 | +1.18% | 362401 | 6088.33 | 1.11% | | 300599 | 雄塑科技 | 7.75 | -33.60 | +0.09 | +1.17% | 49649 | 3831.18 | 2.34% | | 301395 | 仁信新材 | 11.21 | 50.22 | +0.13 | +1.17% | 32371 | 3626.7 | 2.52% | | 002831 | 裕同科技 | 26.05 | 16.36 | +0.30 | +1.17% | 42888 | 11200.06 | 0.84% | | 600589 | 大位科技 | 7.85 | 139.75 | +0.09 | +1.16% | 916183.1 | 71036.34 | 6.20% | | 301629 | 矽电股份 | 152.53 | 112.47 | +1.74 | +1.15% | 8911 | 13545.94 | 8.54% | | 300529 | 健帆生物 | 23.74 | 28.84 | +0.27 | +1.15% | 98890 | 23237.88 | 1.93% | | 601330 | 绿色动力 | 7.06 | 14.92 | +0.08 | +1.15% | 75520 | 5301.23 | 0.76% | | 300246 | 宝莱特 | 8.84 | -34.59 | +0.10 | +1.14% | 58888 | 5152.97 | 2.79% | | 603193 | 润本股份 | 29.48 | 38.77 | +0.33 | +1.13% | 36959 | 10798.31 | 3.58% | | 301588 | 美新科技 | 21.64 | 54.32 | +0.24 | +1.12% | 43105 | 9317.17 | 5.88% | | 301528 | 多浦乐 | 59.35 | 68.46 | +0.65 | +1.11% | 11816 | 6984.19 | 3.71% | | 000016 | 深康佳A | 5.49 | -5.10 | +0.06 | +1.10% | 591964 | 31995.84 | 3.71% | | 000531 | 穗恒运A | 6.42 | 22.93 | +0.07 | +1.10% | 78055 | 4956.55 | 0.86% | | 603838 | *ST四通 | 6.42 | -67.18 | +0.07 | +1.10% | 13023 | 832.01 | 0.41% | | 002705 | 新宝股份 | 15.64 | 11.01 | +0.17 | +1.10% | 83136 | 12957.98 | 1.03% | | 002030 | 达安基因 | 6.46 | -12.80 | +0.07 | +1.10% | 195704 | 12533.88 | 1.39% | | 000539 | 粤电力A | 4.62 | 258.66 | +0.05 | +1.09% | 192444 | 8815.85 | 0.75% | | 300094 | 国联水产 | 3.72 | -3.23 | +0.04 | +1.09% | 456165 | 16732.81 | 4.13% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.02 | +1.09% | 607248 | 11137.67 | 1.62% | | 002880 | 卫光生物 | 28.10 | 25.36 | +0.30 | +1.08% | 10485 | 2931.26 | 0.46% | | 000007 | 全新好 | 7.50 | 45.82 | +0.08 | +1.08% | 67325 | 4987.17 | 1.94% | | 001378 | 德冠新材 | 22.64 | 38.51 | +0.24 | +1.07% | 13160 | 2973.71 | 2.00% | | 688627 | 精智达 | 106.25 | 137.70 | +1.12 | +1.07% | 24092.07 | 25404.34 | 3.33% | | 002647 | *ST仁东 | 5.70 | -17.27 | +0.06 | +1.06% | 101682 | 5722.16 | 1.50% | | 301332 | 德尔玛 | 10.49 | 33.83 | +0.11 | +1.06% | 46446 | 4855.08 | 1.75% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.03 | +1.06% | 540072 | 15244.18 | 4.04% | | 000099 | 中信海直 | 23.04 | 55.13 | +0.24 | +1.05% | 160653 | 36805.45 | 2.07% | | 300206 | 理邦仪器 | 12.50 | 37.84 | +0.13 | +1.05% | 70116 | 8699.97 | 2.07% | | 002528 | ST英飞拓 | 2.89 | -10.08 | +0.03 | +1.05% | 90561 | 2601.71 | 0.86% | | 688522 | 纳睿雷达 | 44.66 | 105.99 | +0.46 | +1.04% | 48079.24 | 21294.08 | 3.97% | | 003010 | 若羽臣 | 59.31 | 94.83 | +0.61 | +1.04% | 66544 | 38883.67 | 4.12% | | 301630 | 同宇新材 | 181.63 | 54.04 | +1.84 | +1.02% | 8794 | 15906.9 | 8.79% | | 300482 | 万孚生物 | 21.83 | 26.60 | +0.22 | +1.02% | 54358 | 11790.28 | 1.26% | | 300115 | 长盈精密 | 24.86 | 52.49 | +0.25 | +1.02% | 834187.1 | 202845.3 | 6.15% | | 002197 | ST证通 | 8.97 | -14.67 | +0.09 | +1.01% | 147308 | 13094.4 | 2.76% | | 300322 | 硕贝德 | 23.20 | -314.16 | +0.23 | +1.00% | 364003 | 84076.76 | 8.25% | | 300962 | 中金辐照 | 17.23 | 41.35 | +0.17 | +1.00% | 27090 | 4655.26 | 1.03% | | 300269 | 联建光电 | 5.15 | 195.89 | +0.05 | +0.98% | 196833 | 10077.94 | 3.74% | | 002063 | 远光软件 | 6.18 | 37.75 | +0.06 | +0.98% | 405586 | 24836.79 | 2.31% | | 603038 | 华立股份 | 15.45 | 181.84 | +0.15 | +0.98% | 61554 | 9414.12 | 2.29% | | 002668 | TCL智家 | 10.38 | 10.25 | +0.10 | +0.97% | 127564 | 13173.07 | 1.18% | | 000031 | 大悦城 | 3.14 | -5.37 | +0.03 | +0.96% | 209661 | 6507.08 | 0.49% | | 001209 | 洪兴股份 | 18.89 | 85.69 | +0.18 | +0.96% | 31462 | 5895.8 | 3.27% | | 300854 | 中兰环保 | 19.98 | 322.34 | +0.19 | +0.96% | 37495 | 7417.72 | 4.61% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.18 | +0.95% | 116348 | 22071.58 | 1.51% | | 000987 | 越秀资本 | 7.52 | 13.30 | +0.07 | +0.94% | 375632 | 28007.35 | 0.75% | | 300562 | 乐心医疗 | 15.06 | 47.76 | +0.14 | +0.94% | 64430 | 9651.14 | 3.98% | | 001323 | 慕思股份 | 29.32 | 16.97 | +0.27 | +0.93% | 7883 | 2302.73 | 0.88% | | 300310 | 宜通世纪 | 6.53 | -84.68 | +0.06 | +0.93% | 290233 | 18703.09 | 4.19% | | 000002 | 万科A | 6.59 | -1.52 | +0.06 | +0.92% | 1171091 | 76611.27 | 1.21% | | 002959 | 小熊电器 | 54.00 | 25.56 | +0.49 | +0.92% | 29479 | 15905.57 | 1.94% | | 600030 | 中信证券 | 29.83 | 17.79 | +0.27 | +0.91% | 1333731 | 394699.8 | 1.19% | | 002911 | 佛燃能源 | 11.18 | 16.60 | +0.10 | +0.90% | 68597 | 7632.48 | 0.55% | | 688628 | 优利德 | 34.68 | 21.76 | +0.31 | +0.90% | 16191.54 | 5604.618 | 1.45% | | 300778 | 新城市 | 13.55 | -43.11 | +0.12 | +0.89% | 74776 | 10048.89 | 3.67% | | 002797 | 第一创业 | 7.91 | 33.60 | +0.07 | +0.89% | 1058261 | 82879.5 | 2.52% | | 002822 | *ST中装 | 3.42 | -1.75 | +0.03 | +0.88% | 109632 | 3724.57 | 1.47% | | 003039 | 顺控发展 | 13.69 | 31.35 | +0.12 | +0.88% | 25213 | 3430.25 | 0.41% | | 002972 | 科安达 | 12.59 | 37.05 | +0.11 | +0.88% | 43560 | 5479.35 | 3.24% | | 002301 | 齐心集团 | 6.90 | 89.57 | +0.06 | +0.88% | 73793 | 5060.96 | 1.03% | | 000690 | 宝新能源 | 4.69 | 11.36 | +0.04 | +0.86% | 287993 | 13411.52 | 1.32% | | 000089 | 深圳机场 | 7.16 | 25.27 | +0.06 | +0.85% | 112434 | 8021.89 | 0.55% | | 002105 | 信隆健康 | 7.19 | -64.22 | +0.06 | +0.84% | 121115 | 8664.26 | 3.32% | | 000333 | 美的集团 | 76.22 | 13.38 | +0.63 | +0.83% | 464252 | 353097.1 | 0.67% | | 300264 | 佳创视讯 | 6.05 | -65.56 | +0.05 | +0.83% | 182860 | 10917.9 | 4.94% | | 002683 | 广东宏大 | 33.17 | 25.49 | +0.27 | +0.82% | 85378 | 28214.51 | 1.29% | | 000042 | 中洲控股 | 8.67 | -4.06 | +0.07 | +0.81% | 67858 | 5881.26 | 1.02% | | 002356 | 赫美集团 | 3.72 | -152.53 | +0.03 | +0.81% | 541136 | 19885.86 | 4.13% | | 300085 | 银之杰 | 49.90 | -265.98 | +0.40 | +0.81% | 532488 | 262041.5 | 8.17% | | 002035 | 华帝股份 | 6.38 | 11.83 | +0.05 | +0.79% | 92869 | 5899.99 | 1.19% | | 001872 | 招商港口 | 20.67 | 11.25 | +0.16 | +0.78% | 32472 | 6672.97 | 0.19% | | 600383 | 金地集团 | 3.90 | -2.73 | +0.03 | +0.78% | 821638 | 31876.34 | 1.82% | | 001229 | 魅视科技 | 32.51 | 47.16 | +0.25 | +0.77% | 19735 | 6396.79 | 3.75% | | 603390 | 通达电气 | 13.10 | 106.89 | +0.10 | +0.77% | 55894 | 7266.14 | 1.60% | | 002842 | 翔鹭钨业 | 11.81 | -63.58 | +0.09 | +0.77% | 367975 | 42904.54 | 13.71% | | 301135 | 瑞德智能 | 29.28 | 74.71 | +0.22 | +0.76% | 28493 | 8317.28 | 5.14% | | 688090 | 瑞松科技 | 35.06 | 606.83 | +0.26 | +0.75% | 30341.18 | 10523.74 | 2.48% | | 001221 | 悍高集团 | 51.89 | 34.61 | +0.38 | +0.74% | 35082 | 18020.13 | 10.05% | | 002465 | 海格通信 | 12.30 | -217.77 | +0.09 | +0.74% | 712492.9 | 87314.47 | 2.88% | | 300377 | 赢时胜 | 23.30 | -38.91 | +0.17 | +0.73% | 280264 | 64887.48 | 4.24% | | 000921 | 海信家电 | 24.78 | 10.07 | +0.18 | +0.73% | 79357 | 19596.22 | 0.86% | | 301595 | 太力科技 | 41.40 | 58.74 | +0.30 | +0.73% | 16677 | 6880.15 | 7.22% | | 002551 | 尚荣医疗 | 4.17 | 7092.88 | +0.03 | +0.72% | 232592 | 9592.3 | 3.81% | | 000717 | 中南股份 | 2.79 | -9.02 | +0.02 | +0.72% | 291495 | 8072 | 1.20% | | 300464 | 星徽股份 | 5.59 | -5.34 | +0.04 | +0.72% | 110945 | 6126.03 | 3.12% | | 002352 | 顺丰控股 | 42.02 | 19.07 | +0.30 | +0.72% | 454230 | 189778.5 | 0.95% | | 000999 | 华润三九 | 29.46 | 17.66 | +0.21 | +0.72% | 88846 | 26021.59 | 0.53% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 243591 | 10149.84 | 3.85% | | 002584 | 西陇科学 | 8.56 | -89.05 | +0.06 | +0.71% | 124284 | 10562.95 | 2.65% | | 688383 | 新益昌 | 69.98 | -307.84 | +0.49 | +0.71% | 14358.1 | 10099.22 | 1.41% | | 002419 | 天虹股份 | 5.72 | 87.24 | +0.04 | +0.70% | 246923 | 13936.84 | 2.11% | | 300876 | 蒙泰高新 | 30.39 | -36.03 | +0.21 | +0.70% | 9868 | 2978.98 | 1.44% | | 601318 | 中国平安 | 57.90 | 8.73 | +0.40 | +0.70% | 558184 | 320732 | 0.52% | | 000037 | 深南电A | 8.80 | 139.51 | +0.06 | +0.69% | 53834 | 4694.83 | 1.59% | | 600029 | 南方航空 | 5.88 | -53.25 | +0.04 | +0.68% | 458438 | 26821.68 | 0.36% | | 000004 | *ST国华 | 10.37 | -8.89 | +0.07 | +0.68% | 59572 | 6089.21 | 4.72% | | 002988 | 豪美新材 | 43.00 | 61.72 | +0.29 | +0.68% | 35246 | 15178.62 | 1.38% | | 300625 | 三雄极光 | 11.90 | -189.61 | +0.08 | +0.68% | 15396 | 1829.29 | 0.95% | | 002170 | 芭田股份 | 10.42 | 14.09 | +0.07 | +0.68% | 263336 | 27327.73 | 3.36% | | 300572 | 安车检测 | 24.30 | -26.22 | +0.16 | +0.66% | 83440 | 20273.68 | 4.54% | | 603797 | 联泰环保 | 4.61 | 17.39 | +0.03 | +0.66% | 58725 | 2691.07 | 1.00% | | 002736 | 国信证券 | 13.93 | 12.82 | +0.09 | +0.65% | 373016 | 51657.4 | 0.39% | | 000039 | 中集集团 | 7.87 | 12.54 | +0.05 | +0.64% | 320819 | 25121.27 | 1.39% | | 002054 | 德美化工 | 6.52 | 46.27 | +0.04 | +0.62% | 51852 | 3371.15 | 1.35% | | 002930 | 宏川智慧 | 11.73 | 399.35 | +0.07 | +0.60% | 92091 | 10809.41 | 2.13% | | 600894 | 广日股份 | 10.23 | 10.89 | +0.06 | +0.59% | 61349 | 6223.47 | 0.73% | | 001201 | 东瑞股份 | 15.97 | 86.28 | +0.09 | +0.57% | 37937 | 6006.51 | 1.87% | | 002728 | 特一药业 | 8.89 | 81.66 | +0.05 | +0.57% | 103537 | 9121.3 | 2.75% | | 300454 | 深信服 | 112.65 | 84.69 | +0.63 | +0.56% | 94540 | 104635.6 | 3.40% | | 000507 | 珠海港 | 5.44 | 18.31 | +0.03 | +0.55% | 77819 | 4218.61 | 0.86% | | 002060 | 广东建工 | 3.63 | 12.85 | +0.02 | +0.55% | 146016 | 5285.81 | 0.93% | | 601033 | 永兴股份 | 16.39 | 17.15 | +0.09 | +0.55% | 70405 | 11462.34 | 2.93% | | 002084 | 海鸥住工 | 3.77 | -15.12 | +0.02 | +0.53% | 735148 | 27607.03 | 11.40% | | 300589 | 江龙船艇 | 13.32 | -217.16 | +0.07 | +0.53% | 80310 | 10623.49 | 3.47% | | 001313 | 粤海饲料 | 7.62 | -157.58 | +0.04 | +0.53% | 90695 | 6843.43 | 1.30% | | 600866 | 星湖科技 | 7.67 | 10.01 | +0.04 | +0.52% | 277810 | 21206.65 | 2.21% | | 002076 | *ST星光 | 1.92 | -61.49 | +0.01 | +0.52% | 234325 | 4462.91 | 2.25% | | 000096 | 广聚能源 | 11.55 | 72.69 | +0.06 | +0.52% | 56662 | 6500.78 | 1.11% | | 300639 | 凯普生物 | 5.79 | -5.61 | +0.03 | +0.52% | 86319 | 4955.72 | 1.36% | | 002572 | 索菲亚 | 13.52 | 11.57 | +0.07 | +0.52% | 66247 | 8924.82 | 1.02% | | 600999 | 招商证券 | 18.19 | 14.61 | +0.09 | +0.50% | 325234 | 58870.23 | 0.44% | | 000676 | 智度股份 | 10.52 | 68.77 | +0.05 | +0.48% | 791236.9 | 82542.49 | 6.26% | | 002303 | 美盈森 | 4.23 | 21.06 | +0.02 | +0.48% | 306980 | 12936.13 | 3.17% | | 002198 | 嘉应制药 | 6.37 | 92.30 | +0.03 | +0.47% | 61207 | 3865.55 | 1.21% | | 002919 | 名臣健康 | 15.41 | 149.79 | +0.07 | +0.46% | 38061 | 5823.53 | 1.44% | | 002949 | 华阳国际 | 13.40 | 25.99 | +0.06 | +0.45% | 44213 | 5889.05 | 2.91% | | 002187 | 广百股份 | 6.90 | 395.53 | +0.03 | +0.44% | 305645 | 20804.51 | 5.91% | | 002656 | *ST摩登 | 2.34 | -79.58 | +0.01 | +0.43% | 91006 | 2125.52 | 1.35% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.07 | +0.42% | 92709 | 15458.09 | 2.38% | | 002791 | 坚朗五金 | 21.64 | 140.09 | +0.09 | +0.42% | 31348 | 6757.77 | 1.64% | | 000651 | 格力电器 | 41.36 | 7.14 | +0.17 | +0.41% | 643465 | 265053.7 | 1.17% | | 603233 | 大参林 | 17.17 | 18.53 | +0.07 | +0.41% | 69521 | 11806.56 | 0.61% | | 000685 | 中山公用 | 9.83 | 10.64 | +0.04 | +0.41% | 121216 | 11846.61 | 0.97% | | 301091 | 深城交 | 32.18 | 160.12 | +0.13 | +0.41% | 71630 | 22844.74 | 1.36% | | 003003 | 天元股份 | 12.40 | 35.46 | +0.05 | +0.40% | 53963 | 6610.85 | 4.58% | | 003013 | 地铁设计 | 15.33 | 12.38 | +0.06 | +0.39% | 32567 | 4968.97 | 0.81% | | 000078 | 海王生物 | 2.57 | -5.60 | +0.01 | +0.39% | 261432 | 6647.34 | 1.00% | | 300030 | 阳普医疗 | 8.05 | -25.56 | +0.03 | +0.37% | 96040 | 7644.91 | 3.53% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.01 | +0.37% | 391638 | 10539.72 | 5.59% | | 600868 | 梅雁吉祥 | 2.79 | -42.27 | +0.01 | +0.36% | 435116 | 12030.99 | 2.29% | | 300844 | 山水比德 | 51.36 | 253.44 | +0.18 | +0.35% | 18080 | 9262.72 | 2.07% | | 300629 | 新劲刚 | 20.29 | 103.59 | +0.07 | +0.35% | 108410 | 21938.38 | 5.00% | | 001338 | 永顺泰 | 11.70 | 19.50 | +0.04 | +0.34% | 68063 | 7898.78 | 2.88% | | 600332 | 白云山 | 26.48 | 15.36 | +0.09 | +0.34% | 89889 | 23718.28 | 0.64% | | 001979 | 招商蛇口 | 9.09 | 20.24 | +0.03 | +0.33% | 469065 | 42311.33 | 0.55% | | 300791 | 仙乐健康 | 24.45 | 22.65 | +0.08 | +0.33% | 36401 | 8831.52 | 1.42% | | 600004 | 白云机场 | 9.68 | 18.50 | +0.03 | +0.31% | 161096 | 15533.96 | 0.68% | | 601139 | 深圳燃气 | 6.55 | 13.89 | +0.02 | +0.31% | 113238 | 7384.44 | 0.39% | | 600892 | *ST大晟 | 3.28 | -22.42 | +0.01 | +0.31% | 89323 | 2918.81 | 1.60% | | 002953 | 日丰股份 | 13.16 | 32.54 | +0.04 | +0.30% | 268783 | 35118.04 | 9.89% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.01 | +0.30% | 757780.9 | 25312.02 | 1.34% | | 601900 | 南方传媒 | 13.44 | 12.33 | +0.04 | +0.30% | 84135 | 11255.84 | 0.95% | | 300961 | 深水海纳 | 17.08 | -11.51 | +0.05 | +0.29% | 72512 | 12183.26 | 4.75% | | 600098 | 广州发展 | 6.93 | 10.95 | +0.02 | +0.29% | 289967 | 19965.32 | 0.83% | | 002867 | 周大生 | 13.92 | 15.07 | +0.04 | +0.29% | 127453 | 17665.52 | 1.18% | | 300381 | 溢多利 | 7.19 | 1068.21 | +0.02 | +0.28% | 77554 | 5540.24 | 1.58% | | 000090 | 天健集团 | 3.61 | 16.25 | +0.01 | +0.28% | 180537 | 6488.69 | 0.97% | | 600048 | 保利发展 | 7.74 | 317.23 | +0.02 | +0.26% | 1369113 | 105744.1 | 1.14% | | 603808 | 歌力思 | 8.17 | -10.65 | +0.02 | +0.25% | 57580 | 4678.61 | 1.56% | | 300832 | 新产业 | 64.98 | 30.10 | +0.15 | +0.23% | 73720 | 47029.05 | 1.08% | | 000088 | 盐田港 | 4.47 | 16.90 | +0.01 | +0.22% | 162657 | 7255.04 | 0.51% | | 002016 | 世荣兆业 | 5.58 | 178.95 | +0.01 | +0.18% | 101444 | 5643.22 | 1.25% | | 002809 | 红墙股份 | 11.94 | 89.82 | +0.02 | +0.17% | 44422 | 5260.96 | 3.19% | | 000529 | 广弘控股 | 6.27 | 29.39 | +0.01 | +0.16% | 86532 | 5406.15 | 1.52% | | 002017 | 东信和平 | 25.98 | 78.96 | +0.04 | +0.15% | 402192 | 102813.8 | 6.93% | | 002999 | 天禾股份 | 6.79 | 79.91 | +0.01 | +0.15% | 87824 | 5951.72 | 2.56% | | 002762 | *ST金比 | 7.09 | 67.87 | +0.01 | +0.14% | 56064 | 3992.4 | 2.65% | | 000061 | 农产品 | 8.04 | 37.85 | +0.01 | +0.12% | 544620 | 43020.36 | 3.21% | | 000028 | 国药一致 | 25.51 | 25.13 | +0.03 | +0.12% | 36301 | 9245.369 | 0.76% | | 300616 | 尚品宅配 | 12.89 | -15.22 | +0.01 | +0.08% | 35194 | 4525 | 2.27% | | 300149 | 睿智医药 | 13.18 | -47.50 | +0.01 | +0.08% | 481391 | 61968.09 | 10.14% | | 002289 | *ST宇顺 | 27.72 | -568.43 | +0.02 | +0.07% | 11002 | 3027.8 | 0.39% | | 300561 | *ST汇科 | 16.56 | -381.56 | +0.01 | +0.06% | 149865 | 24683.65 | 6.22% | | 600446 | 金证股份 | 20.08 | -117.81 | +0.01 | +0.05% | 353100 | 70335.25 | 3.75% | | 603288 | 海天味业 | 40.44 | 34.78 | +0.02 | +0.05% | 181614 | 73076.52 | 0.33% | | 000068 | 华控赛格 | 3.78 | -178.11 | 0.00 | 0.00% | 223263 | 8360.28 | 2.22% | | 600433 | 冠豪高新 | 3.08 | 131.33 | 0.00 | 0.00% | 157096 | 4814.74 | 0.90% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 2611537 | 52612.75 | 1.89% | | 601228 | 广州港 | 3.35 | 27.80 | 0.00 | 0.00% | 191278 | 6376.45 | 0.25% | | 002763 | 汇洁股份 | 7.27 | 46.19 | 0.00 | 0.00% | 84366 | 6106.46 | 2.78% | | 000055 | 方大集团 | 4.30 | 101.92 | 0.00 | 0.00% | 141943 | 6064.6 | 2.10% | | 003816 | 中国广核 | 3.67 | 19.19 | 0.00 | 0.00% | 1611448 | 58790.77 | 0.41% | | 603051 | 鹿山新材 | 24.98 | 1835.09 | -0.02 | -0.08% | 340249 | 83515.88 | 23.31% | | 002853 | 皮阿诺 | 11.88 | -5.55 | -0.01 | -0.08% | 23989 | 2842.79 | 1.86% | | 000828 | 东莞控股 | 11.51 | 11.44 | -0.01 | -0.09% | 95124 | 10913.48 | 0.92% | | 600548 | 深高速 | 10.57 | 20.15 | -0.01 | -0.09% | 42743 | 4514.12 | 0.30% | | 300833 | 浩洋股份 | 38.86 | 27.85 | -0.05 | -0.13% | 20190 | 7814.54 | 2.48% | | 002327 | 富安娜 | 7.35 | 14.32 | -0.01 | -0.14% | 56410 | 4132.09 | 1.16% | | 002620 | ST瑞和 | 5.89 | -17.58 | -0.01 | -0.17% | 158249 | 9374.28 | 5.02% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.02 | -0.17% | 819662 | 95754.75 | 0.42% | | 600325 | 华发股份 | 5.35 | -104.16 | -0.01 | -0.19% | 1480932 | 80402.05 | 5.38% | | 300973 | 立高食品 | 48.13 | 26.86 | -0.10 | -0.21% | 36661 | 17405.49 | 3.15% | | 688318 | 财富趋势 | 152.18 | 125.49 | -0.34 | -0.22% | 72432.13 | 108782.8 | 2.83% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | -0.02 | -0.24% | 170082 | 14285.33 | 1.34% | | 002875 | 安奈儿 | 16.50 | -31.03 | -0.04 | -0.24% | 50859 | 8338.32 | 2.79% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.02 | -0.29% | 100017 | 6770.07 | 2.40% | | 000523 | 红棉股份 | 3.40 | 12.28 | -0.01 | -0.29% | 397642 | 13409.26 | 3.00% | | 301362 | 民爆光电 | 45.39 | 22.59 | -0.14 | -0.31% | 20915 | 9439.94 | 7.05% | | 002939 | 长城证券 | 11.74 | 21.12 | -0.04 | -0.34% | 1408066 | 163742.1 | 3.91% | | 002732 | 燕塘乳业 | 16.97 | 32.78 | -0.06 | -0.35% | 26296 | 4444.19 | 1.68% | | 002672 | 东江环保 | 4.85 | -6.50 | -0.02 | -0.41% | 72863 | 3512.41 | 0.81% | | 300301 | ST长方 | 2.24 | -24.31 | -0.01 | -0.44% | 75494 | 1685.57 | 0.96% | | 603898 | 好莱客 | 10.79 | 55.73 | -0.05 | -0.46% | 23283 | 2499.26 | 0.75% | | 002461 | 珠江啤酒 | 10.69 | 25.64 | -0.05 | -0.47% | 69188 | 7363.54 | 0.31% | | 301632 | 广东建科 | 31.74 | 122.98 | -0.15 | -0.47% | 73358 | 22981.95 | 10.65% | | 605499 | 东鹏饮料 | 294.82 | 38.61 | -1.65 | -0.56% | 20854 | 61009.48 | 0.40% | | 002215 | 诺普信 | 12.10 | 17.88 | -0.07 | -0.58% | 267222 | 32215.86 | 3.40% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.01 | -0.59% | 586690 | 9861.94 | 3.63% | | 300689 | 澄天伟业 | 55.24 | 306.91 | -0.36 | -0.65% | 40571 | 22184.09 | 4.01% | | 600036 | 招商银行 | 42.76 | 7.26 | -0.29 | -0.67% | 572328 | 244994.1 | 0.28% | | 002548 | 金新农 | 4.35 | 72.31 | -0.03 | -0.68% | 231371 | 9965.85 | 2.88% | | 002492 | 恒基达鑫 | 7.22 | 41.42 | -0.05 | -0.69% | 119688 | 8618.03 | 3.01% | | 001914 | 招商积余 | 11.92 | 14.38 | -0.09 | -0.75% | 94455 | 11245.35 | 0.89% | | 603983 | 丸美生物 | 41.02 | 46.89 | -0.32 | -0.77% | 29754 | 12135.42 | 0.74% | | 003012 | 东鹏控股 | 7.19 | 24.72 | -0.06 | -0.83% | 192587 | 13868.41 | 1.68% | | 300723 | 一品红 | 66.70 | -45.65 | -0.57 | -0.85% | 106467 | 70364.84 | 2.55% | | 002233 | 塔牌集团 | 9.00 | 14.36 | -0.08 | -0.88% | 152205 | 13654.29 | 1.28% | | 837023 | 芭薇股份 | 21.17 | 49.61 | -0.20 | -0.94% | 85539 | 17879.25 | 13.44% | | 002345 | 潮宏基 | 15.67 | 47.13 | -0.15 | -0.95% | 265889 | 40996.2 | 3.07% | | 300167 | ST迪威迅 | 6.58 | 169.54 | -0.08 | -1.20% | 91058 | 6024.39 | 2.54% | | 688775 | 影石创新 | 338.00 | 136.07 | -4.99 | -1.45% | 52149.98 | 172285 | 17.10% | | 000429 | 粤高速A | 11.50 | 13.63 | -0.19 | -1.63% | 87365 | 10045.23 | 0.67% | | 002047 | *ST宝鹰 | 2.38 | -6.65 | -0.05 | -2.06% | 238417 | 5652.42 | 1.57% | | 003040 | 楚天龙 | 23.95 | -2003.97 | -0.60 | -2.44% | 501608 | 118625.3 | 10.98% | | 688171 | 纬德信息 | 46.25 | 324.75 | -1.64 | -3.42% | 23492.63 | 10619.95 | 2.80% | | 300668 | 杰恩设计 | 18.51 | -143.78 | -0.66 | -3.44% | 65839 | 12004.39 | 6.60% | | 300997 | 欢乐家 | 19.71 | 103.29 | -0.79 | -3.85% | 308786 | 60483.05 | 8.00% | | 603630 | 拉芳家化 | 29.73 | 634.73 | -1.46 | -4.68% | 175961 | 51602.34 | 7.81% | | 002975 | 博杰股份 | 59.60 | 392.45 | -3.19 | -5.08% | 194036 | 113760.8 | 18.33% | | 002905 | 金逸影视 | 10.12 | 336.99 | -0.55 | -5.15% | 452363 | 44438.99 | 12.95% | | 301038 | 深水规院 | 29.46 | 4789.27 | -1.70 | -5.46% | 128662 | 37597.21 | 5.77% | | 002256 | 兆新股份 | 2.95 | -41.15 | -0.22 | -6.94% | 4479770 | 130601.5 | 22.96% | | 300591 | 万里马 | 10.12 | -22.06 | -0.78 | -7.16% | 506163 | 51990.2 | 14.44% | | 002210 | 飞马国际 | 3.56 | -4195.80 | -0.40 | -10.10% | 4765481 | 175218.2 | 17.94% | | 870726 | 鸿智科技 | 23.98 | 58.30 | -4.39 | -15.47% | 132800 | 32088.06 | 16.56% |
|