|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特锐德(300001)电气机械和器材制造业上涨家数:283下跌家数:70平均涨幅:+1.92%平均换手:3.78%总成交额:1884.27亿元 更新时间：2025-11-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 36.63 | 379.53 | +7.13 | +24.17% | 201468 | 70708.66 | 29.53% | | 300827 | 上能电气 | 44.64 | 52.61 | +7.44 | +20.00% | 915231.1 | 382228.4 | 23.76% | | 300693 | 盛弘股份 | 48.47 | 34.85 | +6.76 | +16.21% | 289199 | 131762.2 | 10.76% | | 688779 | 五矿新能 | 8.97 | -48.72 | +1.10 | +13.98% | 1629490 | 142583.2 | 8.45% | | 688411 | 海博思创 | 358.68 | 67.50 | +43.55 | +13.82% | 60863.45 | 203111.1 | 16.04% | | 920523 | 德瑞锂电 | 32.78 | 21.30 | +3.58 | +12.26% | 115486 | 37236.58 | 14.36% | | 600152 | 维科技术 | 7.88 | -47.06 | +0.72 | +10.06% | 260126 | 20187.96 | 4.92% | | 002242 | 九阳股份 | 11.06 | 57.07 | +1.01 | +10.05% | 279365 | 30445.68 | 3.67% | | 605378 | 野马电池 | 27.51 | 79.39 | +2.50 | +10.00% | 154730 | 41971.66 | 5.92% | | 600105 | 永鼎股份 | 15.30 | 67.13 | +1.39 | +9.99% | 2242538 | 334557.8 | 15.34% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 161036 | 23497.08 | 6.55% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1135737 | 112764.5 | 16.58% | | 002451 | 摩恩电气 | 15.18 | 507.85 | +1.37 | +9.92% | 1078865 | 159487.1 | 24.57% | | 002309 | 中利集团 | 4.22 | -14.75 | +0.38 | +9.90% | 2505740 | 104901.3 | 20.64% | | 300769 | 德方纳米 | 59.50 | -15.73 | +4.99 | +9.15% | 398582 | 231923.4 | 15.83% | | 002756 | 永兴材料 | 53.57 | 47.80 | +4.49 | +9.15% | 238883 | 126508.5 | 6.15% | | 300014 | 亿纬锂能 | 87.11 | 48.13 | +7.09 | +8.86% | 864596.9 | 741573.6 | 4.64% | | 603350 | 安乃达 | 41.51 | 39.92 | +3.14 | +8.18% | 39095 | 15672.88 | 8.89% | | 002738 | 中矿资源 | 63.59 | 110.44 | +4.79 | +8.15% | 381019 | 241741.6 | 5.36% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.22 | +7.86% | 1189051 | 35276.64 | 12.00% | | 920237 | 力佳科技 | 29.37 | 46.52 | +2.12 | +7.78% | 59255 | 17278.09 | 6.99% | | 301168 | 通灵股份 | 48.15 | 127.62 | +3.39 | +7.57% | 34225 | 15756.25 | 3.59% | | 300750 | 宁德时代 | 414.77 | 29.68 | +28.39 | +7.35% | 445269 | 1809546 | 1.05% | | 300763 | 锦浪科技 | 86.00 | 38.57 | +5.80 | +7.23% | 240010 | 202926.1 | 7.47% | | 300035 | 中科电气 | 27.78 | 36.53 | +1.85 | +7.13% | 707231.1 | 193015 | 12.12% | | 605196 | 华通线缆 | 38.90 | 66.52 | +2.50 | +6.87% | 129011 | 49391.77 | 2.56% | | 688778 | 厦钨新能 | 78.40 | 60.30 | +4.89 | +6.65% | 80361.46 | 62130.43 | 1.59% | | 002335 | 科华数据 | 56.05 | 68.52 | +3.43 | +6.52% | 287503 | 158133.4 | 6.32% | | 300438 | 鹏辉能源 | 57.51 | -145.90 | +3.51 | +6.50% | 523928 | 297527.5 | 12.96% | | 300207 | 欣旺达 | 34.27 | 38.11 | +1.97 | +6.10% | 799511.1 | 269058 | 4.67% | | 300001 | 特锐德 | 30.64 | 27.99 | +1.74 | +6.02% | 533926 | 161301.5 | 5.18% | | 688005 | 容百科技 | 30.24 | -895.88 | +1.71 | +5.99% | 435752.6 | 130858.9 | 6.10% | | 920627 | 力王股份 | 28.17 | 93.43 | +1.59 | +5.98% | 41478 | 11576.65 | 8.87% | | 920239 | 长虹能源 | 38.28 | 30.17 | +2.16 | +5.98% | 61305 | 23338.66 | 3.42% | | 688717 | 艾罗能源 | 72.74 | 60.16 | +4.09 | +5.96% | 48799.62 | 34778.01 | 4.99% | | 002176 | 江特电机 | 12.20 | -59.50 | +0.68 | +5.90% | 1556969 | 187894.4 | 9.13% | | 688348 | 昱能科技 | 61.57 | 168.61 | +3.39 | +5.83% | 49189.9 | 29995.74 | 3.15% | | 002745 | 木林森 | 9.42 | 63.53 | +0.51 | +5.72% | 347344 | 32034.24 | 3.26% | | 603312 | 西典新能 | 60.30 | 33.18 | +3.25 | +5.70% | 44966 | 26479.45 | 8.83% | | 301008 | 宏昌科技 | 38.40 | 148.21 | +2.04 | +5.61% | 48433 | 18480.14 | 4.18% | | 688390 | 固德威 | 64.56 | 1472.03 | +3.37 | +5.51% | 113345.1 | 72417.38 | 4.66% | | 300062 | 中能电气 | 11.33 | -92.55 | +0.59 | +5.49% | 1344670 | 142576.5 | 34.83% | | 300499 | 高澜股份 | 27.56 | 5385.84 | +1.43 | +5.47% | 211768 | 57230.5 | 7.80% | | 688819 | 天能股份 | 35.88 | 24.05 | +1.85 | +5.44% | 64654.16 | 22934.74 | 0.67% | | 688063 | 派能科技 | 68.70 | 326.74 | +3.47 | +5.32% | 129186.6 | 88172.67 | 5.27% | | 301658 | 首航新能 | 33.86 | 89.89 | +1.69 | +5.25% | 56665 | 19006.36 | 13.74% | | 300409 | 道氏技术 | 24.91 | 45.83 | +1.23 | +5.19% | 521515 | 128254.6 | 7.59% | | 300919 | 中伟股份 | 51.18 | 38.22 | +2.51 | +5.16% | 281500 | 143658.3 | 3.08% | | 300376 | ST易事特 | 6.18 | 185.77 | +0.30 | +5.10% | 421682 | 25840.04 | 1.81% | | 300490 | 华自科技 | 11.91 | -10.79 | +0.56 | +4.93% | 223372 | 26446.84 | 5.68% | | 000049 | 德赛电池 | 29.40 | 27.09 | +1.37 | +4.89% | 189103 | 55016.9 | 4.92% | | 603063 | 禾望电气 | 32.00 | 28.08 | +1.43 | +4.68% | 348404 | 110415 | 7.61% | | 003023 | 彩虹集团 | 26.83 | 34.53 | +1.19 | +4.64% | 97601 | 25647.15 | 9.29% | | 688599 | 天合光能 | 21.63 | -6.94 | +0.95 | +4.59% | 691215.8 | 146289.1 | 3.17% | | 605365 | 立达信 | 21.96 | 41.40 | +0.95 | +4.52% | 64181 | 13776.05 | 1.28% | | 002074 | 国轩高科 | 43.23 | 23.56 | +1.82 | +4.40% | 696696 | 299994.5 | 4.01% | | 300068 | 南都电源 | 20.51 | -9.38 | +0.86 | +4.38% | 676132 | 138680.9 | 7.93% | | 603829 | 洛凯股份 | 19.38 | 30.52 | +0.81 | +4.36% | 80512 | 15549.25 | 4.50% | | 600478 | 科力远 | 7.81 | 68.75 | +0.32 | +4.27% | 684230 | 52997.21 | 4.11% | | 002005 | ST德豪 | 3.05 | -91.53 | +0.12 | +4.10% | 238133 | 7174.169 | 1.36% | | 688032 | 禾迈股份 | 115.35 | 362.41 | +4.32 | +3.89% | 14207.2 | 16216.85 | 1.15% | | 300080 | 易成新能 | 6.02 | -21.50 | +0.22 | +3.79% | 637480 | 37895.42 | 3.41% | | 300118 | 东方日升 | 12.72 | -5.16 | +0.46 | +3.75% | 583829 | 73123.7 | 6.30% | | 002580 | 圣阳股份 | 14.43 | 32.89 | +0.52 | +3.74% | 197340 | 28171.47 | 4.36% | | 002245 | 蔚蓝锂芯 | 18.05 | 28.96 | +0.64 | +3.68% | 485248 | 87185.27 | 4.47% | | 601311 | 骆驼股份 | 10.41 | 16.38 | +0.36 | +3.58% | 454916 | 46958.18 | 3.88% | | 920770 | 艾能聚 | 21.49 | 64.08 | +0.74 | +3.57% | 73239 | 15568.2 | 8.94% | | 605117 | 德业股份 | 83.78 | 24.79 | +2.83 | +3.50% | 129949 | 107772.7 | 1.43% | | 920985 | 海泰新能 | 9.78 | -13.21 | +0.33 | +3.49% | 65472 | 6372.047 | 2.99% | | 001283 | 豪鹏科技 | 74.43 | 39.38 | +2.51 | +3.49% | 37402 | 27657.88 | 4.69% | | 600241 | 时代万恒 | 9.54 | 1244.60 | +0.32 | +3.47% | 71739 | 6735.84 | 2.44% | | 603988 | 中电电机 | 26.34 | 145.74 | +0.87 | +3.42% | 61514 | 16088.64 | 2.62% | | 688345 | 博力威 | 37.85 | -149.08 | +1.25 | +3.42% | 19479.74 | 7341.866 | 1.95% | | 002723 | 小崧股份 | 8.09 | -10.49 | +0.26 | +3.32% | 145116 | 11663.68 | 4.58% | | 688567 | 孚能科技 | 18.17 | -53.67 | +0.58 | +3.30% | 215948.6 | 39202.23 | 1.77% | | 920682 | 球冠电缆 | 10.58 | 27.38 | +0.33 | +3.22% | 98357 | 10485.77 | 5.23% | | 300340 | 科恒股份 | 15.09 | -19.21 | +0.47 | +3.21% | 164124 | 24562.2 | 6.00% | | 688663 | 新风光 | 43.86 | 46.82 | +1.36 | +3.20% | 11338.7 | 4907.22 | 0.80% | | 920368 | 连城数控 | 30.71 | 122.73 | +0.94 | +3.16% | 37352 | 11420.14 | 1.67% | | 002518 | 科士达 | 49.60 | 59.77 | +1.51 | +3.14% | 149289 | 72910.72 | 2.64% | | 002346 | 柘中股份 | 18.93 | 14.59 | +0.56 | +3.05% | 45655 | 8576.56 | 1.16% | | 300713 | 英可瑞 | 20.15 | -37.84 | +0.59 | +3.02% | 53145 | 10576.4 | 6.15% | | 600550 | 保变电气 | 12.39 | 144.54 | +0.36 | +2.99% | 1959635 | 231685.3 | 10.64% | | 300444 | 双杰电气 | 10.70 | 95.30 | +0.31 | +2.98% | 1011196 | 107168 | 16.27% | | 920768 | 拾比佰 | 14.23 | 32.22 | +0.41 | +2.97% | 52562 | 7437.774 | 6.87% | | 300530 | 领湃科技 | 34.40 | -16.19 | +0.98 | +2.93% | 43606 | 15049.13 | 2.75% | | 300283 | 温州宏丰 | 8.18 | -82.38 | +0.22 | +2.76% | 214869 | 17418.38 | 5.85% | | 920046 | 亿能电力 | 15.65 | 120.48 | +0.42 | +2.76% | 37919 | 5905.922 | 5.92% | | 300889 | 爱克股份 | 22.53 | -73.15 | +0.60 | +2.74% | 31174 | 6987.11 | 2.13% | | 605555 | 德昌股份 | 19.16 | 34.20 | +0.51 | +2.73% | 76846 | 14504.22 | 1.59% | | 600438 | 通威股份 | 25.78 | -13.92 | +0.68 | +2.71% | 1309895 | 336742.5 | 2.91% | | 300217 | 东方电热 | 5.71 | 44.74 | +0.15 | +2.70% | 394712 | 22437.62 | 3.22% | | 600481 | 双良节能 | 6.88 | -9.64 | +0.18 | +2.69% | 706252.9 | 48237.03 | 3.77% | | 603685 | 晨丰科技 | 20.62 | 163.56 | +0.53 | +2.64% | 22110 | 4491.43 | 1.18% | | 688719 | 爱科赛博 | 41.01 | -706.91 | +1.04 | +2.60% | 23299.08 | 9534.982 | 2.60% | | 600537 | 亿晶光电 | 4.84 | -3.31 | +0.12 | +2.54% | 2468201 | 119519 | 20.85% | | 601012 | 隆基绿能 | 21.31 | -29.27 | +0.52 | +2.50% | 2476132 | 524732.8 | 3.27% | | 300247 | 融捷健康 | 4.95 | 51.72 | +0.12 | +2.48% | 526231 | 25551.23 | 6.55% | | 688472 | 阿特斯 | 21.07 | 60.65 | +0.51 | +2.48% | 1765685 | 366481.4 | 12.68% | | 688223 | 晶科能源 | 6.21 | -12.34 | +0.15 | +2.48% | 1056144 | 65186.09 | 1.06% | | 002459 | 晶澳科技 | 14.37 | -6.16 | +0.34 | +2.42% | 775836 | 111159.8 | 2.35% | | 002129 | TCL中环 | 10.59 | -4.49 | +0.25 | +2.42% | 1587209 | 167340.3 | 3.93% | | 600089 | 特变电工 | 24.99 | 23.74 | +0.58 | +2.38% | 3013468 | 751030.4 | 5.96% | | 300632 | 光莆股份 | 13.82 | 170.74 | +0.32 | +2.37% | 64301 | 8787.81 | 2.91% | | 688169 | 石头科技 | 162.88 | 27.37 | +3.73 | +2.34% | 24773.69 | 40423.31 | 0.96% | | 002028 | 思源电气 | 147.26 | 41.84 | +3.35 | +2.33% | 94987 | 138908.7 | 1.56% | | 300913 | 兆龙互连 | 49.83 | 77.38 | +1.13 | +2.32% | 23362 | 11496.04 | 0.91% | | 300820 | 英杰电气 | 56.94 | 59.32 | +1.25 | +2.24% | 45433 | 25761.74 | 4.09% | | 688772 | 珠海冠宇 | 26.05 | 53.69 | +0.57 | +2.24% | 195690.3 | 50740.35 | 1.73% | | 000922 | 佳电股份 | 14.68 | 41.48 | +0.32 | +2.23% | 204790 | 29611.46 | 3.49% | | 688395 | 正弦电气 | 26.77 | 63.20 | +0.58 | +2.21% | 8498.88 | 2259.149 | 0.98% | | 688408 | 中信博 | 48.01 | 32.30 | +1.04 | +2.21% | 51556.86 | 24600.22 | 2.35% | | 002531 | 天顺风能 | 7.47 | -767.52 | +0.16 | +2.19% | 209857 | 15610.11 | 1.17% | | 002533 | 金杯电工 | 13.22 | 16.01 | +0.28 | +2.16% | 147024 | 19313.34 | 2.31% | | 002112 | 三变科技 | 16.17 | 57.69 | +0.32 | +2.02% | 295358 | 46515.84 | 11.27% | | 301210 | 金杨股份 | 44.70 | 96.07 | +0.88 | +2.01% | 26450 | 11794.65 | 6.09% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | +0.40 | +1.96% | 48714 | 10079.06 | 2.93% | | 301031 | 中熔电气 | 106.33 | 33.83 | +2.04 | +1.96% | 21385 | 22572.95 | 3.11% | | 300153 | 科泰电源 | 32.98 | 219.23 | +0.60 | +1.85% | 87122 | 28440.51 | 2.74% | | 301222 | 浙江恒威 | 32.13 | 31.06 | +0.58 | +1.84% | 22483 | 7198.32 | 2.82% | | 300317 | 珈伟新能 | 4.45 | -15.22 | +0.08 | +1.83% | 236864 | 10502 | 2.86% | | 603606 | 东方电缆 | 60.45 | 41.99 | +1.07 | +1.80% | 44548 | 26906.97 | 0.65% | | 002677 | 浙江美大 | 7.99 | 237.42 | +0.14 | +1.78% | 85624 | 6763.64 | 1.60% | | 002334 | 英威腾 | 9.18 | 26.52 | +0.16 | +1.77% | 155547 | 14178.64 | 2.12% | | 300032 | 金龙机电 | 5.29 | -136.09 | +0.09 | +1.73% | 179846 | 9422.86 | 2.24% | | 002882 | 金龙羽 | 31.93 | 116.52 | +0.54 | +1.72% | 78612 | 25055.68 | 3.19% | | 603045 | 福达合金 | 21.50 | 48.89 | +0.36 | +1.70% | 24369 | 5205.07 | 1.80% | | 600847 | 万里股份 | 13.20 | -42.50 | +0.22 | +1.69% | 24576 | 3211.18 | 1.60% | | 002614 | 奥佳华 | 7.35 | 66.89 | +0.12 | +1.66% | 92150 | 6690.16 | 2.09% | | 301278 | 快可电子 | 39.59 | 118.47 | +0.64 | +1.64% | 55507 | 21915.88 | 10.80% | | 300274 | 阳光电源 | 190.69 | 25.81 | +3.06 | +1.63% | 644690 | 1229735 | 4.06% | | 603701 | 德宏股份 | 18.89 | 116.21 | +0.30 | +1.61% | 11013 | 2061.58 | 0.42% | | 688148 | 芳源股份 | 12.71 | -15.12 | +0.20 | +1.60% | 710912.9 | 94181.76 | 13.93% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 227151 | 15916.05 | 4.52% | | 688303 | 大全能源 | 31.08 | -24.77 | +0.48 | +1.57% | 195712.4 | 60622.84 | 0.91% | | 000400 | 许继电气 | 28.52 | 25.85 | +0.43 | +1.53% | 271988 | 77076.92 | 2.69% | | 603489 | 八方股份 | 30.24 | 89.26 | +0.45 | +1.51% | 38133 | 11497.64 | 1.63% | | 002056 | 横店东磁 | 21.36 | 14.77 | +0.31 | +1.47% | 183894 | 39212.58 | 1.13% | | 300125 | *ST聆达 | 10.37 | -5.46 | +0.15 | +1.47% | 42968 | 4467.58 | 1.62% | | 688681 | 科汇股份 | 19.53 | 40.61 | +0.28 | +1.45% | 11905.23 | 2304.314 | 1.14% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.08 | +1.45% | 83044 | 4616.23 | 1.16% | | 603618 | 杭电股份 | 9.15 | -31.23 | +0.13 | +1.44% | 307193 | 27980.33 | 4.44% | | 300048 | 合康新能 | 6.37 | 97.77 | +0.09 | +1.43% | 189787 | 12003.39 | 1.69% | | 603679 | 华体科技 | 17.09 | -30.46 | +0.23 | +1.36% | 34531 | 5886.82 | 2.10% | | 920718 | 合肥高科 | 18.89 | 26.46 | +0.25 | +1.34% | 8695 | 1635.622 | 2.03% | | 300129 | 泰胜风能 | 8.44 | 31.65 | +0.11 | +1.32% | 260501 | 21989.75 | 3.92% | | 002865 | 钧达股份 | 42.81 | -21.12 | +0.54 | +1.28% | 96976 | 41551.32 | 4.31% | | 300018 | 中元股份 | 11.11 | 43.83 | +0.14 | +1.28% | 149178 | 16650.66 | 3.32% | | 600577 | 精达股份 | 10.33 | 37.20 | +0.13 | +1.27% | 402072 | 41597.72 | 1.87% | | 300510 | 金冠股份 | 4.78 | -10.24 | +0.06 | +1.27% | 249579 | 11842.88 | 3.03% | | 688033 | 天宜新材 | 6.41 | -2.82 | +0.08 | +1.26% | 131989.6 | 8432.228 | 2.35% | | 002139 | 拓邦股份 | 13.68 | 31.61 | +0.17 | +1.26% | 83946 | 11435.91 | 0.78% | | 605336 | 帅丰电器 | 16.22 | 155.18 | +0.20 | +1.25% | 29484 | 4769.86 | 1.61% | | 300124 | 汇川技术 | 72.37 | 37.77 | +0.87 | +1.22% | 137943 | 99461.71 | 0.58% | | 600869 | 远东股份 | 7.51 | -326.29 | +0.09 | +1.21% | 269102 | 20124.95 | 1.21% | | 300279 | 和晶科技 | 7.52 | 56.69 | +0.09 | +1.21% | 52652 | 3924.32 | 1.14% | | 603015 | 弘讯科技 | 12.60 | 109.71 | +0.15 | +1.20% | 42996 | 5387.56 | 1.06% | | 920037 | 广信科技 | 96.99 | 49.55 | +1.14 | +1.19% | 8966 | 8661.067 | 3.03% | | 002350 | 北京科锐 | 9.41 | 76.99 | +0.11 | +1.18% | 326350 | 31034.2 | 6.15% | | 002606 | 大连电瓷 | 9.71 | 24.94 | +0.11 | +1.15% | 103868 | 9993.689 | 2.47% | | 002364 | 中恒电气 | 23.89 | 139.92 | +0.27 | +1.14% | 151805 | 36106.45 | 2.72% | | 603215 | 比依股份 | 20.89 | 35.67 | +0.23 | +1.11% | 20719 | 4264.79 | 1.11% | | 601616 | 广电电气 | 4.57 | 204.06 | +0.05 | +1.11% | 280081 | 12669.71 | 3.28% | | 601877 | 正泰电器 | 32.15 | 15.17 | +0.35 | +1.10% | 386634 | 123963.7 | 1.80% | | 600261 | 阳光照明 | 3.68 | 27.30 | +0.04 | +1.10% | 112282 | 4092.23 | 0.84% | | 300808 | 久量股份 | 28.58 | -89.24 | +0.31 | +1.10% | 8215 | 2343.75 | 0.69% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 739160.9 | 60386.11 | 10.23% | | 603728 | 鸣志电器 | 66.13 | 344.22 | +0.71 | +1.09% | 26901 | 17682.56 | 0.64% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.18 | +1.08% | 386575 | 64867.15 | 1.13% | | 600580 | 卧龙电驱 | 41.56 | 66.71 | +0.44 | +1.07% | 402197 | 166223.4 | 2.57% | | 301266 | 宇邦新材 | 38.99 | 95.33 | +0.41 | +1.06% | 18971 | 7412.04 | 1.82% | | 300272 | 开能健康 | 8.57 | 55.30 | +0.09 | +1.06% | 1225031 | 105180.3 | 26.37% | | 600973 | 宝胜股份 | 5.77 | -29.82 | +0.06 | +1.05% | 178007 | 10197 | 1.30% | | 300141 | 和顺电气 | 12.69 | -72.35 | +0.13 | +1.04% | 93541 | 11854.79 | 3.67% | | 300569 | 天能重工 | 6.85 | -38.24 | +0.07 | +1.03% | 303621 | 20791.83 | 2.98% | | 920062 | 科润智控 | 11.93 | 61.10 | +0.12 | +1.02% | 67092 | 8017.103 | 5.03% | | 002733 | 雄韬股份 | 24.92 | 112.98 | +0.25 | +1.01% | 384915 | 96785.32 | 10.44% | | 300265 | 通光线缆 | 9.97 | 172.55 | +0.10 | +1.01% | 64641 | 6396.6 | 1.38% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.10 | +1.00% | 204143 | 20438.72 | 2.51% | | 600468 | 百利电气 | 7.15 | -59.99 | +0.07 | +0.99% | 229754 | 16308.47 | 2.11% | | 301590 | 优优绿能 | 186.00 | 42.04 | +1.82 | +0.99% | 3696 | 6852.84 | 4.53% | | 920593 | 鼎智科技 | 34.78 | 192.42 | +0.34 | +0.99% | 12877 | 4468.807 | 0.80% | | 300670 | 大烨智能 | 8.32 | -41.06 | +0.08 | +0.97% | 47004 | 3891.36 | 2.09% | | 688349 | 三一重能 | 27.20 | 26.71 | +0.26 | +0.97% | 21201.75 | 5738.441 | 0.86% | | 603355 | 莱克电气 | 28.36 | 16.72 | +0.27 | +0.96% | 32050 | 9112.729 | 0.56% | | 600212 | 绿能慧充 | 8.46 | 194.18 | +0.08 | +0.95% | 75110 | 6313.39 | 1.46% | | 002169 | 智光电气 | 8.79 | -29.08 | +0.08 | +0.92% | 245899 | 21574.76 | 3.24% | | 002860 | 星帅尔 | 14.30 | 29.32 | +0.13 | +0.92% | 94595 | 13568.62 | 2.71% | | 600517 | 国网英大 | 6.62 | 16.08 | +0.06 | +0.91% | 314818 | 20703.46 | 0.55% | | 300933 | 中辰股份 | 8.85 | 226.43 | +0.08 | +0.91% | 97128 | 8579.85 | 1.78% | | 300341 | 麦克奥迪 | 18.02 | 50.87 | +0.16 | +0.90% | 49200 | 8811.88 | 0.95% | | 603551 | 奥普科技 | 11.28 | 14.90 | +0.10 | +0.89% | 18020 | 2015.99 | 0.47% | | 301327 | 华宝新能 | 63.25 | 49.55 | +0.56 | +0.89% | 20689 | 13119.59 | 2.71% | | 300660 | 江苏雷利 | 48.62 | 68.28 | +0.43 | +0.89% | 28448 | 13773.48 | 0.64% | | 920167 | 同享科技 | 20.39 | -147.91 | +0.18 | +0.89% | 31879 | 6479.094 | 4.88% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.11 | +0.88% | 232611 | 29103.84 | 2.30% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.06 | +0.87% | 115970 | 8060.45 | 2.24% | | 300617 | 安靠智电 | 35.59 | 49.15 | +0.30 | +0.85% | 17310 | 6127.87 | 1.23% | | 301082 | 久盛电气 | 20.29 | -197.87 | +0.17 | +0.84% | 83503 | 17000.15 | 3.99% | | 001387 | 雪祺电气 | 14.33 | 27.93 | +0.12 | +0.84% | 17067 | 2432.53 | 1.50% | | 601369 | 陕鼓动力 | 9.59 | 16.65 | +0.08 | +0.84% | 138977 | 13223.59 | 0.81% | | 600885 | 宏发股份 | 32.60 | 25.99 | +0.27 | +0.84% | 161566 | 52585.49 | 1.11% | | 300222 | 科大智能 | 12.08 | 84.42 | +0.10 | +0.83% | 71382 | 8595.311 | 1.13% | | 600487 | 亨通光电 | 20.74 | 18.08 | +0.17 | +0.83% | 233074 | 48277.07 | 0.95% | | 603028 | 赛福天 | 8.58 | -15.39 | +0.07 | +0.82% | 73045 | 6236.96 | 2.57% | | 001326 | 联域股份 | 46.79 | 127.76 | +0.38 | +0.82% | 7677 | 3533.58 | 3.19% | | 002801 | 微光股份 | 33.76 | 27.76 | +0.27 | +0.81% | 12474 | 4195.09 | 1.08% | | 002276 | 万马股份 | 17.52 | 35.68 | +0.14 | +0.81% | 299118 | 52222.52 | 2.97% | | 300447 | 全信股份 | 15.39 | -514.63 | +0.12 | +0.79% | 33916 | 5213.41 | 1.68% | | 600379 | 宝光股份 | 12.99 | 60.59 | +0.10 | +0.78% | 33513 | 4337.89 | 1.01% | | 600202 | 哈空调 | 6.53 | -139.87 | +0.05 | +0.77% | 67895 | 4392.81 | 1.77% | | 002035 | 华帝股份 | 6.55 | 12.72 | +0.05 | +0.77% | 78323 | 5119.02 | 1.00% | | 600312 | 平高电气 | 18.51 | 21.87 | +0.14 | +0.76% | 190512 | 35266.28 | 1.40% | | 002498 | 汉缆股份 | 3.97 | 24.14 | +0.03 | +0.76% | 203839 | 8071.47 | 0.61% | | 002879 | 长缆科技 | 17.93 | 65.94 | +0.13 | +0.73% | 21224 | 3779.7 | 1.59% | | 601179 | 中国西电 | 9.85 | 41.87 | +0.07 | +0.72% | 2886121 | 282765.6 | 5.63% | | 603195 | 公牛集团 | 44.11 | 20.01 | +0.31 | +0.71% | 15944 | 7016.64 | 0.09% | | 603897 | 长城科技 | 25.68 | 20.22 | +0.18 | +0.71% | 21828 | 5601.23 | 1.06% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.04 | +0.69% | 177726 | 10368.71 | 1.91% | | 002090 | 金智科技 | 11.77 | 57.38 | +0.08 | +0.68% | 71175 | 8325.79 | 1.80% | | 920496 | 许昌智能 | 11.78 | 44.51 | +0.08 | +0.68% | 32856 | 3871.731 | 2.27% | | 300911 | 亿田智能 | 36.84 | -92.14 | +0.25 | +0.68% | 16128 | 5914.92 | 0.94% | | 603703 | 盛洋科技 | 11.81 | -133.94 | +0.08 | +0.68% | 70885 | 8405.431 | 1.71% | | 920639 | 晨光电缆 | 8.94 | 83.60 | +0.06 | +0.68% | 21226 | 1908.842 | 1.82% | | 002471 | 中超控股 | 4.53 | -156.70 | +0.03 | +0.67% | 246567 | 11115.26 | 1.84% | | 605277 | 新亚电子 | 22.75 | 35.03 | +0.15 | +0.66% | 32283 | 7322.791 | 1.01% | | 920100 | 三协电机 | 68.40 | -- | +0.45 | +0.66% | 7160 | 4892.272 | 4.19% | | 000070 | 特发信息 | 9.40 | -21.21 | +0.06 | +0.64% | 68430 | 6420.78 | 0.77% | | 300093 | *ST金刚 | 14.57 | -3.72 | +0.09 | +0.62% | 19461 | 2822.39 | 0.90% | | 301291 | 明阳电气 | 50.45 | 22.68 | +0.31 | +0.62% | 62039 | 31327.52 | 3.85% | | 688429 | 时创能源 | 16.58 | -17.00 | +0.10 | +0.61% | 18996.14 | 3170.836 | 1.59% | | 603344 | 星德胜 | 26.56 | 26.64 | +0.16 | +0.61% | 10290 | 2725.57 | 1.90% | | 001259 | 利仁科技 | 29.95 | 450.00 | +0.18 | +0.60% | 4643 | 1380.31 | 0.98% | | 688330 | 宏力达 | 36.16 | 23.14 | +0.21 | +0.58% | 9873.67 | 3554.752 | 0.71% | | 002959 | 小熊电器 | 46.77 | 20.81 | +0.27 | +0.58% | 16801 | 7779.63 | 1.11% | | 603819 | 神力股份 | 12.18 | 100.74 | +0.07 | +0.58% | 21101 | 2552.29 | 0.97% | | 920018 | 宏远股份 | 31.25 | 40.12 | +0.17 | +0.55% | 11149 | 3496.632 | 2.52% | | 603016 | 新宏泰 | 26.24 | 58.67 | +0.14 | +0.54% | 5693 | 1493.3 | 0.38% | | 920108 | 宏海科技 | 15.49 | 83.41 | +0.08 | +0.52% | 8393 | 1297.512 | 2.37% | | 301226 | 祥明智能 | 29.71 | 113.24 | +0.15 | +0.51% | 6755 | 1992.26 | 0.62% | | 301502 | 华阳智能 | 47.65 | 82.30 | +0.24 | +0.51% | 2124 | 1008.39 | 0.90% | | 301121 | 紫建电子 | 45.73 | 117.78 | +0.23 | +0.51% | 20467 | 9447.8 | 4.05% | | 301362 | 民爆光电 | 42.02 | 22.71 | +0.20 | +0.48% | 2668 | 1116.84 | 0.90% | | 301636 | 泽润新能 | 54.78 | 41.29 | +0.25 | +0.46% | 7979 | 4358.95 | 5.27% | | 002249 | 大洋电机 | 10.97 | 25.24 | +0.05 | +0.46% | 568785 | 62156.21 | 3.11% | | 002339 | 积成电子 | 8.84 | 96.03 | +0.04 | +0.45% | 112815 | 9918.07 | 2.36% | | 603070 | 万控智造 | 14.39 | 62.38 | +0.06 | +0.42% | 14018 | 2011.09 | 0.35% | | 301386 | 未来电器 | 26.58 | 38.38 | +0.11 | +0.42% | 29126 | 7718.649 | 6.79% | | 301525 | 儒竞科技 | 87.41 | 53.70 | +0.36 | +0.41% | 3537 | 3084.55 | 1.50% | | 002527 | 新时达 | 17.05 | -46.84 | +0.07 | +0.41% | 53829 | 9143.03 | 1.02% | | 001382 | 新亚电缆 | 21.93 | 74.23 | +0.09 | +0.41% | 22520 | 4919.56 | 3.63% | | 301332 | 德尔玛 | 10.28 | 37.32 | +0.04 | +0.39% | 27916 | 2853.19 | 1.05% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.02 | +0.38% | 130779 | 6957.791 | 1.11% | | 605066 | 天正电气 | 8.03 | 33.03 | +0.03 | +0.37% | 92114 | 7360.51 | 1.83% | | 301187 | 欧圣电气 | 24.15 | 30.89 | +0.09 | +0.37% | 12156 | 2918.56 | 1.83% | | 300105 | 龙源技术 | 8.14 | 52.73 | +0.03 | +0.37% | 87231 | 7066.75 | 1.69% | | 603488 | 展鹏科技 | 8.46 | -80.34 | +0.03 | +0.36% | 14770 | 1243.2 | 0.51% | | 600416 | 湘电股份 | 14.37 | 75.27 | +0.05 | +0.35% | 158182 | 22554.88 | 1.19% | | 301418 | 协昌科技 | 38.83 | 182.29 | +0.13 | +0.34% | 4082 | 1575.6 | 1.39% | | 603381 | 永臻股份 | 21.72 | 56.08 | +0.07 | +0.32% | 18355 | 3981.13 | 1.29% | | 603519 | 立霸股份 | 13.17 | 21.02 | +0.04 | +0.30% | 14696 | 1925.44 | 0.55% | | 603486 | 科沃斯 | 82.04 | 29.53 | +0.24 | +0.29% | 22030 | 18032.26 | 0.38% | | 002724 | 海洋王 | 7.13 | -38.15 | +0.02 | +0.28% | 26018 | 1848.92 | 0.46% | | 002576 | 通达动力 | 17.90 | 34.88 | +0.05 | +0.28% | 22084 | 3935.47 | 1.36% | | 603583 | 捷昌驱动 | 36.58 | 38.26 | +0.10 | +0.27% | 33912 | 12298.15 | 0.89% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.01 | +0.25% | 24152 | 966.18 | 0.31% | | 603331 | 百达精工 | 12.03 | 34.09 | +0.03 | +0.25% | 24986 | 2992.62 | 1.24% | | 300423 | 昇辉科技 | 8.05 | -30.86 | +0.02 | +0.25% | 126993 | 10168.62 | 3.81% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.02 | +0.25% | 164592 | 13297.84 | 0.66% | | 601126 | 四方股份 | 29.00 | 29.82 | +0.07 | +0.24% | 274445 | 80153.84 | 3.33% | | 002452 | 长高电新 | 8.71 | 19.74 | +0.02 | +0.23% | 150597 | 13055.03 | 2.92% | | 301320 | 豪江智能 | 18.04 | 157.89 | +0.04 | +0.22% | 9483 | 1705.33 | 1.39% | | 603515 | 欧普照明 | 18.23 | 15.80 | +0.03 | +0.16% | 9022 | 1643.94 | 0.12% | | 300252 | 金信诺 | 13.22 | 590.20 | +0.02 | +0.15% | 158762 | 21046.39 | 2.84% | | 600336 | 澳柯玛 | 7.28 | -96.17 | +0.01 | +0.14% | 137484 | 9955.28 | 1.72% | | 600732 | 爱旭股份 | 15.70 | -11.01 | +0.02 | +0.13% | 321087 | 50368.63 | 2.03% | | 603219 | 富佳股份 | 16.90 | 61.82 | +0.02 | +0.12% | 17168 | 2885.86 | 0.31% | | 002823 | 凯中精密 | 17.56 | 24.72 | +0.02 | +0.11% | 86795 | 15074.99 | 3.96% | | 600590 | 泰豪科技 | 9.26 | -10.65 | +0.01 | +0.11% | 63365 | 5854.6 | 0.75% | | 002184 | 海得控制 | 14.30 | -46.09 | +0.01 | +0.07% | 60209 | 8610.369 | 2.50% | | 603868 | 飞科电器 | 36.69 | 35.49 | +0.02 | +0.05% | 5782 | 2113.84 | 0.13% | | 605222 | 起帆电缆 | 18.50 | 51.36 | +0.01 | +0.05% | 14321 | 2641.17 | 0.35% | | 600690 | 海尔智家 | 27.21 | 12.17 | +0.01 | +0.04% | 207581 | 56342.27 | 0.33% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 603861 | 白云电器 | 13.72 | 33.62 | 0.00 | 0.00% | 180809 | 24964.86 | 3.42% | | 002953 | 日丰股份 | 13.08 | 37.01 | 0.00 | 0.00% | 43339 | 5652.86 | 2.04% | | 603507 | 振江股份 | 24.85 | 80.52 | 0.00 | 0.00% | 24319 | 6040.33 | 1.34% | | 300824 | 北鼎股份 | 13.11 | 37.68 | 0.00 | 0.00% | 44437 | 5787.08 | 1.40% | | 003021 | 兆威机电 | 107.30 | 104.50 | 0.00 | 0.00% | 20602 | 22036.85 | 0.99% | | 301439 | 泓淋电力 | 16.17 | 31.29 | 0.00 | 0.00% | 30154 | 4865.95 | 1.65% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.01 | -0.08% | 22774 | 2900.44 | 1.41% | | 300932 | 三友联众 | 12.59 | 53.92 | -0.01 | -0.08% | 30464 | 3831.7 | 1.34% | | 301012 | 扬电科技 | 27.78 | 106.40 | -0.03 | -0.11% | 108711 | 29913.16 | 7.58% | | 002560 | 通达股份 | 8.99 | 55.31 | -0.01 | -0.11% | 133029 | 11938.84 | 2.94% | | 688517 | 金冠电气 | 17.71 | 28.79 | -0.02 | -0.11% | 52303.92 | 9199.441 | 3.83% | | 002546 | 新联电子 | 7.42 | 8.85 | -0.01 | -0.13% | 290447 | 21461.96 | 3.63% | | 000521 | 长虹美菱 | 7.03 | 11.02 | -0.01 | -0.14% | 98133 | 6874.54 | 1.12% | | 603109 | 神驰机电 | 27.98 | 25.63 | -0.04 | -0.14% | 37799 | 10484.97 | 1.81% | | 600520 | 三佳科技 | 27.06 | 472.88 | -0.04 | -0.15% | 13950 | 3761.48 | 0.88% | | 002892 | 科力尔 | 12.99 | 278.76 | -0.02 | -0.15% | 59265 | 7688.11 | 1.22% | | 301295 | 美硕科技 | 28.05 | 135.04 | -0.05 | -0.18% | 4913 | 1379.12 | 1.67% | | 002705 | 新宝股份 | 15.59 | 11.41 | -0.03 | -0.19% | 50358 | 7831.2 | 0.62% | | 002617 | 露笑科技 | 9.11 | 64.85 | -0.02 | -0.22% | 646266 | 58546.66 | 3.42% | | 301361 | 众智科技 | 37.66 | 44.34 | -0.11 | -0.29% | 37483 | 14013.54 | 12.89% | | 000541 | 佛山照明 | 6.48 | 29.59 | -0.02 | -0.31% | 58720 | 3802.66 | 0.48% | | 688676 | 金盘科技 | 79.31 | 55.56 | -0.26 | -0.33% | 202264.6 | 161923.9 | 4.40% | | 000651 | 格力电器 | 41.00 | 7.25 | -0.15 | -0.36% | 339731 | 138972.5 | 0.62% | | 600192 | 长城电工 | 10.29 | -17.20 | -0.04 | -0.39% | 72090 | 7419.38 | 1.63% | | 301120 | 新特电气 | 20.37 | -341.63 | -0.08 | -0.39% | 222461 | 45588.17 | 10.18% | | 688793 | 倍轻松 | 30.42 | -38.18 | -0.12 | -0.39% | 5690.139 | 1732.16 | 0.66% | | 001208 | 华菱线缆 | 12.45 | 69.13 | -0.05 | -0.40% | 45099 | 5623.11 | 1.71% | | 603050 | 科林电气 | 18.95 | 31.04 | -0.08 | -0.42% | 24776 | 4680.23 | 0.61% | | 301609 | 山大电力 | 49.46 | 60.66 | -0.21 | -0.42% | 11994 | 5926.2 | 3.45% | | 603303 | 得邦照明 | 13.88 | 23.13 | -0.06 | -0.43% | 4332 | 601.01 | 0.09% | | 301155 | 海力风电 | 87.22 | 58.17 | -0.40 | -0.46% | 12392 | 10786.68 | 1.01% | | 000333 | 美的集团 | 79.07 | 13.59 | -0.42 | -0.53% | 234727 | 185632.9 | 0.34% | | 002508 | 老板电器 | 20.29 | 12.51 | -0.11 | -0.54% | 53369 | 10835.14 | 0.57% | | 300894 | 火星人 | 12.76 | -23.33 | -0.07 | -0.55% | 28947 | 3687.21 | 0.98% | | 002290 | 禾盛新材 | 38.08 | 60.50 | -0.21 | -0.55% | 17334 | 6618.62 | 0.70% | | 603075 | 热威股份 | 22.73 | 28.84 | -0.13 | -0.57% | 13887 | 3148.78 | 3.37% | | 300833 | 浩洋股份 | 43.24 | 30.80 | -0.26 | -0.60% | 5257 | 2274.49 | 0.65% | | 301388 | 欣灵电气 | 32.98 | 149.94 | -0.20 | -0.60% | 17499 | 5807.18 | 6.40% | | 603579 | 荣泰健康 | 26.00 | 32.99 | -0.16 | -0.61% | 26936 | 6989.94 | 1.32% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.02 | -0.66% | 256099 | 7632.169 | 1.89% | | 002270 | 华明装备 | 26.90 | 34.37 | -0.18 | -0.66% | 98836 | 26389.76 | 1.10% | | 300342 | 天银机电 | 19.40 | 138.82 | -0.13 | -0.67% | 259368 | 50766.73 | 6.19% | | 301310 | 鑫宏业 | 42.41 | 50.50 | -0.29 | -0.68% | 3760 | 1593 | 0.75% | | 603370 | 华新精科 | 49.77 | 49.03 | -0.35 | -0.70% | 9378 | 4659.08 | 2.74% | | 300069 | 金利华电 | 20.56 | 103.58 | -0.15 | -0.72% | 38958 | 7994.67 | 3.33% | | 605288 | 凯迪股份 | 88.21 | 140.63 | -0.67 | -0.75% | 5658 | 4981.77 | 0.81% | | 603031 | 安孚科技 | 41.68 | 55.78 | -0.33 | -0.79% | 42703 | 18094.35 | 2.02% | | 002668 | TCL智家 | 11.27 | 10.43 | -0.09 | -0.79% | 102234 | 11517.98 | 0.94% | | 688339 | 亿华通-U | 31.91 | -14.50 | -0.26 | -0.81% | 52884.88 | 17129.22 | 2.70% | | 002076 | *ST星光 | 2.44 | -105.20 | -0.02 | -0.81% | 557038 | 13406.72 | 5.34% | | 301359 | 东南电子 | 20.45 | 58.37 | -0.17 | -0.82% | 10900 | 2224.73 | 1.59% | | 002543 | 万和电气 | 11.45 | 12.47 | -0.10 | -0.87% | 36142 | 4136.67 | 0.55% | | 600983 | 惠而浦 | 10.27 | 16.91 | -0.09 | -0.87% | 18783 | 1930.2 | 0.25% | | 300403 | 汉宇集团 | 15.19 | 40.80 | -0.15 | -0.98% | 327405 | 49620.34 | 7.67% | | 300491 | 通合科技 | 27.43 | 204.75 | -0.30 | -1.08% | 51019 | 14105.09 | 3.28% | | 603333 | 尚纬股份 | 8.15 | -178.71 | -0.09 | -1.09% | 56779 | 4639.98 | 0.91% | | 603530 | 神马电力 | 46.15 | 53.53 | -0.54 | -1.16% | 104878 | 48803.49 | 2.45% | | 301668 | 昊创瑞通 | 56.19 | 55.02 | -0.70 | -1.23% | 21712 | 12153.48 | 9.42% | | 603097 | 江苏华辰 | 27.06 | 43.95 | -0.40 | -1.46% | 30243 | 8200.68 | 1.89% | | 603677 | 奇精机械 | 19.55 | 55.05 | -0.30 | -1.51% | 23611 | 4648.56 | 1.23% | | 300407 | 凯发电气 | 13.87 | 45.80 | -0.22 | -1.56% | 231561 | 31719.15 | 9.61% | | 000921 | 海信家电 | 27.27 | 11.22 | -0.44 | -1.59% | 111111 | 30336.04 | 1.21% | | 002851 | 麦格米特 | 78.67 | 182.15 | -1.34 | -1.67% | 164311 | 129793.3 | 3.59% | | 002922 | 伊戈尔 | 29.79 | 48.34 | -0.51 | -1.68% | 201244 | 60550.67 | 5.36% | | 301023 | 江南奕帆 | 39.75 | 38.47 | -0.71 | -1.75% | 15588 | 6165.3 | 3.73% | | 920339 | 恒太照明 | 10.82 | 38.89 | -0.21 | -1.90% | 13480 | 1470.531 | 0.89% | | 002218 | 拓日新能 | 4.42 | -48.37 | -0.09 | -2.00% | 1655369 | 72133.74 | 11.89% | | 300593 | 新雷能 | 23.85 | -28.56 | -0.50 | -2.05% | 135056 | 32570.1 | 3.01% | | 002706 | 良信股份 | 11.23 | 41.26 | -0.26 | -2.26% | 392307 | 44365.44 | 4.29% | | 300724 | 捷佳伟创 | 100.91 | 10.25 | -2.47 | -2.39% | 253714 | 252935.2 | 8.82% | | 300626 | 华瑞股份 | 12.95 | -374.56 | -0.32 | -2.41% | 92404 | 11932 | 5.14% | | 920926 | 鸿智科技 | 20.82 | 53.43 | -0.65 | -3.03% | 27932 | 5846.964 | 3.48% | | 603398 | *ST沐邦 | 8.10 | -2.94 | -0.28 | -3.34% | 182863 | 14663.89 | 4.22% | | 688611 | 杭州柯林 | 47.78 | 177.86 | -2.20 | -4.40% | 30882.24 | 14855.95 | 2.01% | | 688226 | 威腾电气 | 35.98 | -13433.85 | -1.68 | -4.46% | 34904.99 | 12811.57 | 1.86% | | 002927 | 泰永长征 | 19.33 | 254.84 | -1.06 | -5.20% | 249522 | 48366.69 | 11.30% |
|