|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特锐德(300001)山东省上涨家数:199下跌家数:91平均涨幅:+0.75%平均换手:2.82%总成交额:877.96亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 13.44 | -22.77 | +2.24 | +20.00% | 17936 | 2410.598 | 1.37% | | 301292 | 海科新源 | 20.31 | -22.69 | +2.33 | +12.96% | 208639 | 40909.21 | 24.53% | | 603026 | 石大胜华 | 47.09 | -140.53 | +4.28 | +10.00% | 78721 | 36967.4 | 3.88% | | 600783 | 鲁信创投 | 14.00 | 72.83 | +1.27 | +9.98% | 408169 | 55850.39 | 5.48% | | 300423 | 昇辉科技 | 7.33 | -28.60 | +0.48 | +7.01% | 460740 | 34260.5 | 13.82% | | 000506 | 招金黄金 | 10.88 | -363.56 | +0.70 | +6.88% | 980211.1 | 106828.9 | 10.56% | | 300237 | 美晨科技 | 3.22 | -9.91 | +0.20 | +6.62% | 1760477 | 56210.32 | 12.21% | | 002768 | 国恩股份 | 49.15 | 17.83 | +2.85 | +6.16% | 69924 | 34001.08 | 3.96% | | 002088 | 鲁阳节能 | 13.32 | 19.54 | +0.69 | +5.46% | 89677 | 11652.36 | 1.77% | | 002073 | 软控股份 | 9.08 | 20.11 | +0.46 | +5.34% | 827451.1 | 74487.19 | 8.35% | | 600076 | 康欣新材 | 2.91 | -10.28 | +0.14 | +5.05% | 451284 | 12893.2 | 3.36% | | 873132 | 泰鹏智能 | 21.90 | 149.31 | +1.02 | +4.89% | 18141 | 3907.029 | 6.45% | | 688331 | 荣昌生物 | 110.00 | -54.50 | +5.00 | +4.76% | 83532.2 | 90005.8 | 5.15% | | 603285 | 键邦股份 | 28.63 | 34.98 | +1.23 | +4.49% | 147316 | 41559.35 | 23.65% | | 603217 | 元利科技 | 22.20 | 22.28 | +0.88 | +4.13% | 56056 | 12379.86 | 2.69% | | 003022 | 联泓新科 | 21.05 | 110.53 | +0.76 | +3.75% | 170236 | 35607.71 | 1.28% | | 603755 | 日辰股份 | 31.70 | 44.43 | +1.14 | +3.73% | 27481 | 8594.08 | 2.79% | | 600219 | 南山铝业 | 3.93 | 8.67 | +0.14 | +3.69% | 2496200 | 96782.39 | 2.15% | | 002237 | 恒邦股份 | 14.57 | 30.57 | +0.50 | +3.55% | 379821 | 54588.85 | 4.17% | | 603612 | 索通发展 | 26.85 | 17.50 | +0.92 | +3.55% | 274566 | 73156.35 | 5.51% | | 300801 | 泰和科技 | 26.39 | 46.98 | +0.89 | +3.49% | 83663 | 22080.8 | 6.13% | | 600319 | 亚星化学 | 8.31 | -24.56 | +0.28 | +3.49% | 100700 | 8397.035 | 2.60% | | 000668 | *ST荣控 | 9.51 | -3.72 | +0.32 | +3.48% | 23001 | 2166.822 | 1.57% | | 600918 | 中泰证券 | 7.03 | 39.01 | +0.22 | +3.23% | 679076.9 | 47192.24 | 1.73% | | 300185 | 通裕重工 | 3.24 | 205.17 | +0.10 | +3.18% | 3503090 | 113688.5 | 9.45% | | 600309 | 万华化学 | 65.94 | 18.80 | +1.93 | +3.02% | 329372 | 214626.3 | 1.05% | | 688021 | 奥福科技 | 18.86 | -43.98 | +0.55 | +3.00% | 17375.59 | 3252.898 | 2.27% | | 001300 | 三柏硕 | 14.95 | 302.50 | +0.43 | +2.96% | 125804 | 18876.14 | 19.00% | | 603367 | 辰欣药业 | 20.41 | 19.76 | +0.57 | +2.87% | 129058 | 25995.14 | 2.85% | | 002580 | 圣阳股份 | 14.18 | 29.29 | +0.38 | +2.75% | 181469 | 25646.24 | 4.01% | | 300993 | 玉马科技 | 17.93 | 31.86 | +0.48 | +2.75% | 156903 | 27982.02 | 6.52% | | 605287 | 德才股份 | 23.45 | -10.71 | +0.62 | +2.72% | 59687 | 13875.14 | 5.98% | | 000680 | 山推股份 | 10.15 | 13.26 | +0.26 | +2.63% | 410305 | 41487.76 | 3.12% | | 301035 | 润丰股份 | 78.26 | 26.67 | +1.97 | +2.58% | 11974 | 9258.146 | 0.43% | | 605589 | 圣泉集团 | 32.05 | 26.15 | +0.80 | +2.56% | 147665 | 46949.56 | 1.89% | | 000655 | 金岭矿业 | 8.67 | 18.81 | +0.20 | +2.36% | 92787 | 7947.422 | 1.56% | | 600807 | 济高发展 | 3.09 | -3.32 | +0.07 | +2.32% | 208285 | 6344.784 | 2.65% | | 600426 | 华鲁恒升 | 26.12 | 17.08 | +0.59 | +2.31% | 163755 | 42403.9 | 0.77% | | 301069 | 凯盛新材 | 22.32 | 103.78 | +0.50 | +2.29% | 67002 | 14896.27 | 1.71% | | 300243 | 瑞丰高材 | 10.82 | 268.26 | +0.24 | +2.27% | 58658 | 6314.416 | 3.02% | | 832651 | 天罡股份 | 38.32 | 28.38 | +0.82 | +2.19% | 10852 | 4099.97 | 7.10% | | 002193 | 如意集团 | 5.83 | -2.44 | +0.12 | +2.10% | 59450 | 3437.162 | 2.27% | | 003033 | 征和工业 | 59.76 | 30.48 | +1.23 | +2.10% | 51432 | 30221.74 | 6.37% | | 002476 | 宝莫股份 | 5.84 | 54.71 | +0.12 | +2.10% | 356071 | 20766.23 | 5.82% | | 002805 | 丰元股份 | 14.18 | -7.57 | +0.29 | +2.09% | 137794 | 19676.68 | 4.95% | | 300214 | 日科化学 | 7.48 | -140.88 | +0.15 | +2.05% | 72344 | 5397.778 | 1.79% | | 600547 | 山东黄金 | 39.00 | 41.08 | +0.78 | +2.04% | 569589 | 219294.2 | 1.58% | | 002379 | 宏创控股 | 17.44 | -117.58 | +0.34 | +1.99% | 119847 | 20762.85 | 1.05% | | 600223 | 福瑞达 | 7.75 | 35.13 | +0.15 | +1.97% | 97403 | 7525.831 | 0.96% | | 603278 | 大业股份 | 10.97 | -36.29 | +0.21 | +1.95% | 195990 | 21307.55 | 5.73% | | 603187 | 海容冷链 | 15.17 | 15.66 | +0.29 | +1.95% | 66301 | 9963.079 | 1.72% | | 300443 | 金雷股份 | 30.44 | 34.60 | +0.58 | +1.94% | 168301 | 50750.21 | 6.78% | | 301281 | 科源制药 | 34.25 | 55.32 | +0.65 | +1.93% | 18907 | 6486.956 | 2.75% | | 688309 | 恒誉环保 | 24.36 | 73.21 | +0.46 | +1.92% | 9477.75 | 2290.184 | 1.18% | | 301020 | 密封科技 | 22.81 | 38.43 | +0.43 | +1.92% | 15169 | 3436.134 | 1.04% | | 600784 | 鲁银投资 | 6.39 | 17.08 | +0.12 | +1.91% | 92596 | 5859.07 | 1.37% | | 688579 | 山大地纬 | 11.75 | 74.61 | +0.21 | +1.82% | 58901.19 | 6848.216 | 1.47% | | 834261 | 一诺威 | 15.40 | 20.73 | +0.27 | +1.78% | 14094 | 2172.982 | 0.82% | | 872190 | 雷神科技 | 28.51 | 104.18 | +0.49 | +1.75% | 15218 | 4298.113 | 1.54% | | 601678 | 滨化股份 | 4.15 | 37.84 | +0.07 | +1.72% | 253546 | 10421.73 | 1.25% | | 600955 | 维远股份 | 14.39 | -53.95 | +0.24 | +1.70% | 24762 | 3541.398 | 0.45% | | 002408 | 齐翔腾达 | 4.84 | -163.58 | +0.08 | +1.68% | 159249 | 7644.198 | 0.58% | | 002353 | 杰瑞股份 | 57.45 | 21.16 | +0.94 | +1.66% | 93491 | 53329.95 | 1.35% | | 688681 | 科汇股份 | 16.83 | 43.33 | +0.27 | +1.63% | 20912.45 | 3490.625 | 2.00% | | 600966 | 博汇纸业 | 5.01 | 49.69 | +0.08 | +1.62% | 140762 | 6996.224 | 1.05% | | 605001 | 威奥股份 | 7.56 | 43.07 | +0.12 | +1.61% | 62020 | 4649.001 | 1.58% | | 688136 | 科兴制药 | 38.35 | 77.22 | +0.59 | +1.56% | 25120.29 | 9549 | 1.25% | | 603639 | 海利尔 | 14.41 | 22.19 | +0.22 | +1.55% | 36075 | 5152.816 | 1.06% | | 002026 | 山东威达 | 13.80 | 19.39 | +0.21 | +1.55% | 260788 | 36185.16 | 6.17% | | 688455 | 科捷智能 | 15.06 | -50.90 | +0.22 | +1.48% | 13207.76 | 1972.594 | 1.03% | | 001260 | 坤泰股份 | 19.90 | 48.58 | +0.29 | +1.48% | 11927 | 2359.154 | 3.76% | | 000407 | 胜利股份 | 3.51 | 24.99 | +0.05 | +1.45% | 142276 | 4941.647 | 1.62% | | 300950 | 德固特 | 31.60 | 62.23 | +0.45 | +1.44% | 51043 | 16039.73 | 5.65% | | 000869 | 张裕A | 21.80 | 54.32 | +0.31 | +1.44% | 17812 | 3857.931 | 0.39% | | 603279 | 景津装备 | 16.20 | 13.02 | +0.23 | +1.44% | 52440 | 8470.484 | 0.91% | | 300343 | ST联创 | 4.98 | 115.02 | +0.07 | +1.43% | 119039 | 5927.828 | 1.12% | | 000951 | 中国重汽 | 17.23 | 13.23 | +0.24 | +1.41% | 106581 | 18133.21 | 0.91% | | 603577 | 汇金通 | 9.35 | 19.67 | +0.13 | +1.41% | 39498 | 3669.086 | 1.16% | | 300105 | 龙源技术 | 7.20 | 45.53 | +0.10 | +1.41% | 69636 | 4973.239 | 1.35% | | 301149 | 隆华新材 | 10.87 | 29.78 | +0.15 | +1.40% | 39634 | 4279.318 | 1.52% | | 600027 | 华电国际 | 5.14 | 9.69 | +0.07 | +1.38% | 665590 | 33964.74 | 0.78% | | 002899 | 英派斯 | 23.04 | 37.99 | +0.31 | +1.36% | 73733 | 16822.17 | 6.14% | | 600022 | 山东钢铁 | 1.49 | -12.48 | +0.02 | +1.36% | 1280667 | 18818.12 | 1.20% | | 300996 | 普联软件 | 17.42 | 45.17 | +0.23 | +1.34% | 85870 | 14925.16 | 3.65% | | 300821 | 东岳硅材 | 9.23 | 328.29 | +0.12 | +1.32% | 112723 | 10336.63 | 0.94% | | 300583 | 赛托生物 | 15.05 | -18.46 | +0.19 | +1.28% | 26645 | 3973.232 | 1.43% | | 002469 | 三维化学 | 8.75 | 19.02 | +0.11 | +1.27% | 86203 | 7548.664 | 1.37% | | 600760 | 中航沈飞 | 65.30 | 63.57 | +0.82 | +1.27% | 257281 | 166903.2 | 0.94% | | 301320 | 豪江智能 | 18.18 | 80.28 | +0.22 | +1.22% | 18885 | 3402.031 | 2.77% | | 300786 | 国林科技 | 16.55 | -86.63 | +0.20 | +1.22% | 117289 | 19290.76 | 8.00% | | 300099 | 尤洛卡 | 6.73 | 50.14 | +0.08 | +1.20% | 97445 | 6508.496 | 1.68% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 324205 | 10880.82 | 5.15% | | 002323 | 雅博股份 | 1.70 | -18.28 | +0.02 | +1.19% | 591585 | 9942.547 | 2.79% | | 000338 | 潍柴动力 | 13.93 | 10.90 | +0.16 | +1.16% | 758927.1 | 104636.9 | 1.52% | | 001219 | 青岛食品 | 13.96 | 26.64 | +0.16 | +1.16% | 28785 | 3967.869 | 1.52% | | 600308 | 华泰股份 | 3.57 | -68.01 | +0.04 | +1.13% | 141854 | 5002.838 | 0.94% | | 002241 | 歌尔股份 | 35.35 | 43.32 | +0.39 | +1.12% | 1293860 | 460846.6 | 4.18% | | 688190 | 云路股份 | 107.45 | 35.47 | +1.18 | +1.11% | 6921.08 | 7371.519 | 0.58% | | 688695 | 中创股份 | 29.33 | 86.68 | +0.32 | +1.10% | 6581.33 | 1916.681 | 1.28% | | 831278 | 泰德股份 | 11.17 | 89.30 | +0.12 | +1.09% | 16003 | 1782.776 | 1.44% | | 600727 | 鲁北化工 | 7.45 | 20.44 | +0.08 | +1.09% | 41740 | 3096.439 | 0.79% | | 300143 | 盈康生命 | 11.22 | 68.67 | +0.12 | +1.08% | 68243 | 7601.511 | 1.06% | | 301337 | 亚华电子 | 28.17 | -158.60 | +0.30 | +1.08% | 10033 | 2805.811 | 2.71% | | 301206 | 三元生物 | 29.11 | 53.29 | +0.31 | +1.08% | 14454 | 4179.578 | 1.11% | | 002589 | 瑞康医药 | 2.84 | 358.04 | +0.03 | +1.07% | 149587 | 4200.04 | 1.10% | | 002671 | 龙泉股份 | 4.90 | 31.96 | +0.05 | +1.03% | 129639 | 6278.67 | 2.36% | | 002643 | 万润股份 | 13.74 | 50.89 | +0.14 | +1.03% | 141550 | 19397.54 | 1.56% | | 002921 | 联诚精密 | 15.85 | -75.72 | +0.16 | +1.02% | 55093 | 8669.752 | 4.29% | | 600586 | 金晶科技 | 4.99 | -22.77 | +0.05 | +1.01% | 169064 | 8382.09 | 1.19% | | 300224 | 正海磁材 | 16.20 | 265.13 | +0.16 | +1.00% | 191401 | 30863.25 | 2.11% | | 603967 | 中创物流 | 11.20 | 14.83 | +0.11 | +0.99% | 29343 | 3264.64 | 0.85% | | 300659 | 中孚信息 | 14.41 | -37.06 | +0.14 | +0.98% | 44825 | 6422.193 | 2.36% | | 301199 | 迈赫股份 | 27.85 | 45.77 | +0.27 | +0.98% | 26064 | 7247.795 | 4.08% | | 600017 | 日照港 | 3.10 | 16.47 | +0.03 | +0.98% | 300808 | 9251.064 | 0.98% | | 688557 | 兰剑智能 | 37.65 | 33.19 | +0.36 | +0.97% | 21194.6 | 7987.562 | 2.06% | | 002675 | 东诚药业 | 14.98 | 76.87 | +0.14 | +0.94% | 86457 | 12865.61 | 1.16% | | 603151 | 邦基科技 | 25.23 | 46.94 | +0.23 | +0.92% | 19534 | 4879.353 | 2.37% | | 002810 | 山东赫达 | 13.23 | 21.84 | +0.12 | +0.92% | 28535 | 3749.132 | 0.89% | | 002283 | 天润工业 | 6.70 | 22.25 | +0.06 | +0.90% | 269118 | 17926.22 | 2.68% | | 002521 | 齐峰新材 | 8.95 | 75.54 | +0.08 | +0.90% | 56645 | 5035.36 | 1.35% | | 300594 | 朗进科技 | 17.99 | -31.12 | +0.16 | +0.90% | 22227 | 3956.244 | 2.44% | | 603113 | 金能科技 | 6.83 | 499.46 | +0.06 | +0.89% | 80548 | 5421.017 | 0.95% | | 003042 | 中农联合 | 16.08 | -26.44 | +0.14 | +0.88% | 21606 | 3453.269 | 1.70% | | 301299 | 卓创资讯 | 57.68 | 52.54 | +0.50 | +0.87% | 13862 | 7947.892 | 3.89% | | 688363 | 华熙生物 | 55.02 | 496.72 | +0.47 | +0.86% | 26064.52 | 14181.27 | 0.54% | | 000977 | 浪潮信息 | 72.60 | 42.78 | +0.61 | +0.85% | 1024155 | 740174.4 | 6.96% | | 603029 | 天鹅股份 | 17.95 | 30.09 | +0.15 | +0.84% | 16230 | 2897.013 | 1.34% | | 002498 | 汉缆股份 | 3.59 | 21.29 | +0.03 | +0.84% | 325709 | 11619.46 | 0.98% | | 831195 | 三祥科技 | 18.43 | 21.78 | +0.15 | +0.82% | 9721 | 1787.956 | 1.37% | | 002793 | 罗欣药业 | 5.03 | -6.37 | +0.04 | +0.80% | 127424 | 6355.976 | 1.17% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.08 | +0.80% | 45632 | 4575.765 | 2.28% | | 000880 | 潍柴重机 | 33.39 | 66.05 | +0.26 | +0.78% | 183971 | 61051.28 | 8.10% | | 002526 | 山东矿机 | 3.86 | 56.18 | +0.03 | +0.78% | 456638 | 17405.93 | 2.58% | | 002598 | 山东章鼓 | 11.73 | 80.87 | +0.09 | +0.77% | 78036 | 9151.295 | 2.77% | | 603638 | 艾迪精密 | 18.61 | 43.61 | +0.14 | +0.76% | 44947 | 8286.728 | 0.54% | | 300308 | 中际旭创 | 416.75 | 68.02 | +3.05 | +0.74% | 429059 | 1802989 | 3.88% | | 002481 | 双塔食品 | 5.55 | 72.00 | +0.04 | +0.73% | 145964 | 8035.153 | 1.31% | | 300479 | 神思电子 | 19.88 | 112.65 | +0.14 | +0.71% | 52043 | 10270.4 | 2.64% | | 001207 | 联科科技 | 22.76 | 16.10 | +0.16 | +0.71% | 17385 | 3933.587 | 0.88% | | 600587 | 新华医疗 | 15.98 | 16.35 | +0.11 | +0.69% | 78815 | 12489.1 | 1.30% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.03 | +0.66% | 53782 | 2436.081 | 0.59% | | 000498 | 山东路桥 | 6.09 | 4.05 | +0.04 | +0.66% | 110655 | 6695.39 | 0.76% | | 002545 | 东方铁塔 | 13.71 | 21.80 | +0.09 | +0.66% | 171936 | 23432.14 | 1.52% | | 601163 | 三角轮胎 | 13.86 | 12.51 | +0.09 | +0.65% | 29462 | 4069.95 | 0.37% | | 300110 | 华仁药业 | 3.23 | -2.72 | +0.02 | +0.62% | 179721 | 5751.743 | 1.52% | | 688139 | 海尔生物 | 32.43 | 37.49 | +0.20 | +0.62% | 23872.11 | 7667.248 | 0.75% | | 301158 | 德石股份 | 17.85 | 24.53 | +0.11 | +0.62% | 20332 | 3614.06 | 1.39% | | 000720 | 新能泰山 | 3.33 | -45.36 | +0.02 | +0.60% | 108608 | 3581.378 | 0.86% | | 601966 | 玲珑轮胎 | 15.36 | 13.37 | +0.09 | +0.59% | 151755 | 23150.11 | 1.04% | | 301262 | 海看股份 | 24.39 | 24.80 | +0.14 | +0.58% | 13724 | 3327.182 | 1.12% | | 603182 | 嘉华股份 | 14.11 | 20.43 | +0.08 | +0.57% | 22093 | 3092.041 | 1.34% | | 002588 | 史丹利 | 9.24 | 11.54 | +0.05 | +0.54% | 86935 | 7921.139 | 1.01% | | 603270 | 金帝股份 | 26.35 | 48.79 | +0.14 | +0.53% | 31227 | 8176.306 | 4.42% | | 002242 | 九阳股份 | 9.45 | 103.47 | +0.05 | +0.53% | 39175 | 3671.914 | 0.51% | | 002376 | 新北洋 | 7.56 | 89.55 | +0.04 | +0.53% | 115161 | 8622.071 | 1.47% | | 002363 | 隆基机械 | 7.90 | 66.14 | +0.04 | +0.51% | 123276 | 9694.89 | 2.97% | | 603536 | 惠发食品 | 10.18 | -82.61 | +0.05 | +0.49% | 97242 | 9860.316 | 4.04% | | 601096 | 宏盛华源 | 4.32 | 35.29 | +0.02 | +0.47% | 369608 | 15797.71 | 2.25% | | 600229 | 城市传媒 | 6.59 | -136.47 | +0.03 | +0.46% | 26859 | 1757.802 | 0.41% | | 301017 | 漱玉平民 | 11.05 | -25.34 | +0.05 | +0.45% | 28675 | 3160.054 | 1.18% | | 301296 | 新巨丰 | 8.94 | 23.93 | +0.04 | +0.45% | 35683 | 3172.342 | 1.24% | | 301015 | 百洋医药 | 27.47 | 31.94 | +0.12 | +0.44% | 53974 | 14854.63 | 1.03% | | 600467 | 好当家 | 2.37 | 84.31 | +0.01 | +0.42% | 380698 | 8934.166 | 2.61% | | 872953 | 国子软件 | 34.96 | 66.12 | +0.14 | +0.40% | 11602 | 4058.126 | 1.94% | | 601019 | 山东出版 | 7.67 | 13.50 | +0.03 | +0.39% | 97107 | 7397.042 | 0.47% | | 002248 | 华东数控 | 10.28 | 192.27 | +0.04 | +0.39% | 103479 | 10588.24 | 3.37% | | 002086 | 东方海洋 | 2.60 | -23.16 | +0.01 | +0.39% | 324409 | 8336.334 | 2.05% | | 688161 | 威高骨科 | 32.40 | 47.55 | +0.12 | +0.37% | 17271.94 | 5543.48 | 0.43% | | 603836 | 海程邦达 | 13.64 | 96.05 | +0.05 | +0.37% | 20078 | 2723.081 | 0.98% | | 000822 | 山东海化 | 5.54 | -11.19 | +0.02 | +0.36% | 54579 | 3014.192 | 0.61% | | 600858 | 银座股份 | 5.57 | 49.78 | +0.02 | +0.36% | 98209 | 5415.938 | 1.90% | | 600579 | 中化装备 | 8.43 | -2.16 | +0.03 | +0.36% | 62791 | 5274.084 | 1.27% | | 002537 | 海联金汇 | 8.97 | 87.60 | +0.03 | +0.34% | 505088 | 44459.13 | 4.32% | | 603086 | 先达股份 | 9.04 | 37.42 | +0.03 | +0.33% | 94940 | 8516.13 | 2.18% | | 000639 | 西王食品 | 3.09 | -6.63 | +0.01 | +0.32% | 256756 | 7834.247 | 2.38% | | 002958 | 青农商行 | 3.16 | 5.93 | +0.01 | +0.32% | 496689 | 15614.96 | 1.01% | | 300654 | 世纪天鸿 | 9.90 | 95.06 | +0.03 | +0.30% | 42801 | 4223.058 | 1.22% | | 000726 | 鲁泰A | 6.68 | 9.08 | +0.02 | +0.30% | 77175 | 5136.631 | 1.31% | | 000554 | 泰山石油 | 6.69 | 20.77 | +0.02 | +0.30% | 101140 | 6722.999 | 2.79% | | 600529 | 山东药玻 | 21.38 | 16.91 | +0.06 | +0.28% | 49325 | 10500.51 | 0.74% | | 301439 | 泓淋电力 | 15.73 | 32.59 | +0.04 | +0.25% | 68715 | 10745.17 | 3.75% | | 000423 | 东阿阿胶 | 47.70 | 18.77 | +0.12 | +0.25% | 59503 | 28195.5 | 0.93% | | 838171 | 邦德股份 | 17.17 | 25.43 | +0.04 | +0.23% | 11706 | 2010.889 | 2.02% | | 301209 | 联合化学 | 109.88 | 197.11 | +0.24 | +0.22% | 27502 | 30031.63 | 5.06% | | 002041 | 登海种业 | 9.19 | 207.35 | +0.02 | +0.22% | 57051 | 5218.489 | 0.65% | | 000830 | 鲁西化工 | 14.15 | 16.62 | +0.03 | +0.21% | 173386 | 24430.64 | 0.91% | | 688035 | 德邦科技 | 53.85 | 70.08 | +0.10 | +0.19% | 31754.23 | 16966.09 | 2.23% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | +0.01 | +0.18% | 74904 | 4128.43 | 0.75% | | 002107 | 沃华医药 | 6.23 | 51.37 | +0.01 | +0.16% | 50238 | 3119.669 | 0.88% | | 301185 | 鸥玛软件 | 18.88 | 40.56 | +0.03 | +0.16% | 24139 | 4542.022 | 1.73% | | 002984 | 森麒麟 | 19.28 | 11.22 | +0.03 | +0.16% | 82387 | 15843.42 | 1.15% | | 002838 | 道恩股份 | 27.74 | 83.90 | +0.04 | +0.14% | 76684 | 21141.21 | 1.82% | | 603190 | 亚通精工 | 22.93 | 43.39 | +0.03 | +0.13% | 11356 | 2591.962 | 2.80% | | 600350 | 山东高速 | 8.70 | 12.90 | +0.01 | +0.12% | 94056 | 8184.682 | 0.19% | | 000957 | 中通客车 | 11.02 | 19.87 | +0.01 | +0.09% | 122883 | 13472.78 | 2.07% | | 603739 | 蔚蓝生物 | 13.70 | 57.77 | +0.01 | +0.07% | 20079 | 2729.402 | 0.79% | | 301456 | 盘古智能 | 32.02 | 72.51 | +0.02 | +0.06% | 98301 | 31419.92 | 16.25% | | 688087 | 英科再生 | 26.33 | 17.15 | +0.01 | +0.04% | 11081.52 | 2915.1 | 0.59% | | 300779 | 惠城环保 | 198.21 | 3085.89 | +0.05 | +0.03% | 57784 | 117078.2 | 3.67% | | 000409 | 云鼎科技 | 11.21 | 122.66 | 0.00 | 0.00% | 92214 | 10310.62 | 2.18% | | 600180 | 瑞茂通 | 4.45 | -128.07 | 0.00 | 0.00% | 137142 | 6064.212 | 1.26% | | 600600 | 青岛啤酒 | 66.56 | 19.71 | 0.00 | 0.00% | 40845 | 27069.24 | 0.58% | | 002083 | 孚日股份 | 4.83 | 12.29 | 0.00 | 0.00% | 90810 | 4356.822 | 0.96% | | 002254 | 泰和新材 | 9.75 | -5245.25 | 0.00 | 0.00% | 81140 | 7860.621 | 0.99% | | 002339 | 积成电子 | 7.78 | 73.32 | 0.00 | 0.00% | 110228 | 8590.506 | 2.30% | | 002470 | 金正大 | 1.72 | -30.22 | 0.00 | 0.00% | 622958 | 10686.44 | 1.90% | | 300175 | ST朗源 | 6.48 | -153.28 | 0.00 | 0.00% | 65032 | 4226.622 | 1.38% | | 603021 | ST华鹏 | 4.62 | -10.44 | 0.00 | 0.00% | 44346 | 2049.592 | 1.39% | | 603708 | 家家悦 | 10.36 | 45.54 | 0.00 | 0.00% | 31430 | 3234.794 | 0.49% | | 002948 | 青岛银行 | 4.76 | 5.91 | 0.00 | 0.00% | 323791 | 15340.3 | 1.04% | | 301022 | 海泰科 | 36.53 | 81.28 | 0.00 | 0.00% | 27101 | 9917.221 | 4.07% | | 300321 | 同大股份 | 39.09 | 453.17 | -0.01 | -0.03% | 21138 | 8206.008 | 2.38% | | 300918 | 南山智尚 | 22.66 | 62.43 | -0.01 | -0.04% | 117581 | 26749.25 | 2.70% | | 300848 | 美瑞新材 | 16.03 | 80.25 | -0.01 | -0.06% | 20523 | 3276.198 | 0.81% | | 000811 | 冰轮环境 | 13.69 | 24.14 | -0.01 | -0.07% | 196481 | 26850.73 | 2.01% | | 300653 | 正海生物 | 19.73 | 37.35 | -0.02 | -0.10% | 18120 | 3552.137 | 1.01% | | 688501 | 青达环保 | 27.42 | 19.21 | -0.04 | -0.15% | 12644.08 | 3453.847 | 1.02% | | 002746 | 仙坛股份 | 6.13 | 16.90 | -0.01 | -0.16% | 108362 | 6603.052 | 1.53% | | 002111 | 威海广泰 | 10.01 | 105.32 | -0.02 | -0.20% | 42833 | 4280.136 | 0.90% | | 603014 | 威高血净 | 38.45 | 33.68 | -0.08 | -0.21% | 14036 | 5378.878 | 3.68% | | 600960 | 渤海汽车 | 4.64 | -5.20 | -0.01 | -0.22% | 270508 | 12500.66 | 2.85% | | 002458 | 益生股份 | 8.65 | 29.27 | -0.02 | -0.23% | 74924 | 6433.786 | 1.00% | | 002485 | ST雪发 | 3.61 | -12.78 | -0.01 | -0.28% | 24866 | 895.8693 | 0.46% | | 603779 | 威龙股份 | 7.01 | -1464.85 | -0.02 | -0.28% | 49810 | 3476.618 | 1.50% | | 831304 | 迪尔化工 | 13.34 | 34.57 | -0.04 | -0.30% | 12864 | 1718.821 | 1.63% | | 002270 | 华明装备 | 19.60 | 26.29 | -0.06 | -0.31% | 56455 | 11018.84 | 0.63% | | 603858 | 步长制药 | 18.20 | -121.85 | -0.06 | -0.33% | 54597 | 9825.473 | 0.52% | | 002374 | 中锐股份 | 2.80 | -11.12 | -0.01 | -0.36% | 202900 | 5654.544 | 1.87% | | 002655 | 共达电声 | 13.36 | 53.86 | -0.05 | -0.37% | 131495 | 17580.44 | 3.65% | | 000915 | 华特达因 | 31.43 | 14.13 | -0.12 | -0.38% | 36377 | 11376.7 | 1.55% | | 000503 | 国新健康 | 10.16 | -273.27 | -0.04 | -0.39% | 102483 | 10370.81 | 1.05% | | 301188 | 力诺药包 | 17.19 | 73.71 | -0.07 | -0.41% | 34524 | 5913.486 | 1.44% | | 000682 | 东方电子 | 12.13 | 22.17 | -0.05 | -0.41% | 237582 | 28790.35 | 1.77% | | 002330 | 得利斯 | 4.81 | -81.43 | -0.02 | -0.41% | 157449 | 7522.541 | 2.48% | | 300699 | 光威复材 | 30.46 | 39.43 | -0.13 | -0.42% | 120127 | 36491.79 | 1.46% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.05 | -0.43% | 23086 | 2703.55 | 0.82% | | 002117 | 东港股份 | 11.47 | 36.29 | -0.05 | -0.43% | 87347 | 9964.462 | 1.67% | | 600336 | 澳柯玛 | 6.77 | -88.98 | -0.03 | -0.44% | 163637 | 10994.18 | 2.05% | | 688663 | 新风光 | 40.25 | 36.56 | -0.19 | -0.47% | 35775.97 | 14280.3 | 2.53% | | 002234 | 民和股份 | 8.47 | -10.63 | -0.04 | -0.47% | 46578 | 3907.968 | 1.55% | | 000488 | ST晨鸣 | 2.08 | -0.54 | -0.01 | -0.48% | 142020 | 2944.321 | 0.84% | | 688556 | 高测股份 | 10.13 | -20.75 | -0.05 | -0.49% | 247676.3 | 25207.27 | 2.98% | | 300690 | 双一科技 | 37.64 | 38.35 | -0.19 | -0.50% | 189475 | 71345.52 | 17.10% | | 605006 | 山东玻纤 | 7.80 | 670.75 | -0.04 | -0.51% | 81859 | 6368.534 | 1.36% | | 300121 | 阳谷华泰 | 15.52 | 38.61 | -0.08 | -0.51% | 161068 | 25080.46 | 3.72% | | 605198 | 安德利 | 42.96 | 44.69 | -0.23 | -0.53% | 22113 | 9469.384 | 0.82% | | 688677 | 海泰新光 | 49.42 | 42.55 | -0.28 | -0.56% | 17110.19 | 8365.334 | 1.43% | | 300001 | 特锐德 | 27.06 | 27.19 | -0.17 | -0.62% | 323377 | 87306.79 | 3.13% | | 603102 | 百合股份 | 44.13 | 22.03 | -0.28 | -0.63% | 5383 | 2375.548 | 0.84% | | 600690 | 海尔智家 | 25.55 | 11.77 | -0.17 | -0.66% | 472054 | 119983.3 | 0.75% | | 002871 | 伟隆股份 | 16.88 | 30.67 | -0.12 | -0.71% | 51132 | 8656.218 | 3.34% | | 603223 | 恒通股份 | 9.66 | 37.73 | -0.07 | -0.72% | 60512 | 5855.927 | 0.85% | | 601058 | 赛轮轮胎 | 14.54 | 12.78 | -0.11 | -0.75% | 405848 | 58389.6 | 1.23% | | 430476 | 海能技术 | 25.11 | 65.69 | -0.19 | -0.75% | 20463 | 5143.6 | 2.54% | | 688002 | 睿创微纳 | 84.99 | 56.23 | -0.66 | -0.77% | 66434 | 56089.98 | 1.44% | | 688191 | 智洋创新 | 29.71 | 152.69 | -0.24 | -0.80% | 41399.19 | 12370.35 | 1.79% | | 601298 | 青岛港 | 8.46 | 10.10 | -0.07 | -0.82% | 158312 | 13374.94 | 0.29% | | 301678 | 新恒汇 | 83.14 | 114.52 | -0.76 | -0.91% | 33199 | 27419.88 | 7.29% | | 002890 | 弘宇股份 | 13.99 | 148.50 | -0.13 | -0.92% | 16896 | 2366.481 | 1.05% | | 300285 | 国瓷材料 | 22.27 | 36.64 | -0.21 | -0.93% | 213744 | 47910.44 | 2.54% | | 002595 | 豪迈科技 | 59.80 | 21.28 | -0.57 | -0.94% | 34385 | 20570.21 | 0.43% | | 603586 | 金麒麟 | 19.82 | 23.29 | -0.20 | -1.00% | 42395 | 8381.713 | 2.16% | | 000756 | 新华制药 | 15.60 | 25.12 | -0.16 | -1.02% | 98988 | 15396.65 | 2.01% | | 600789 | 鲁抗医药 | 9.72 | 43.35 | -0.10 | -1.02% | 150845 | 14689.71 | 1.68% | | 601665 | 齐鲁银行 | 5.80 | 6.64 | -0.06 | -1.02% | 678606 | 39327.67 | 1.10% | | 300840 | 酷特智能 | 19.56 | 161.57 | -0.21 | -1.06% | 91354 | 17694.16 | 5.16% | | 600777 | *ST新潮 | 3.56 | 13.29 | -0.04 | -1.11% | 127172 | 4529.361 | 0.20% | | 603167 | 渤海轮渡 | 9.36 | 16.19 | -0.11 | -1.16% | 50002 | 4711.176 | 1.07% | | 300183 | 东软载波 | 17.16 | 342.96 | -0.21 | -1.21% | 102095 | 17498.36 | 2.84% | | 001388 | 信通电子 | 46.76 | 50.11 | -0.58 | -1.23% | 13581 | 6347.575 | 4.44% | | 600060 | 海信视像 | 24.48 | 12.94 | -0.31 | -1.25% | 294534 | 71486.14 | 2.27% | | 600188 | 兖矿能源 | 13.41 | 11.70 | -0.17 | -1.25% | 356104 | 47562.28 | 0.60% | | 000599 | 青岛双星 | 5.38 | -9.06 | -0.07 | -1.28% | 203628 | 11030.64 | 2.49% | | 301498 | 乖宝宠物 | 92.57 | 53.34 | -1.22 | -1.30% | 12462 | 11551.78 | 0.70% | | 600756 | 浪潮软件 | 15.15 | -107.58 | -0.20 | -1.30% | 87923 | 13322.76 | 2.71% | | 002891 | 中宠股份 | 51.92 | 34.78 | -0.69 | -1.31% | 40369 | 20951.47 | 1.33% | | 002286 | 保龄宝 | 9.77 | 27.61 | -0.13 | -1.31% | 81485 | 7941.971 | 2.20% | | 001379 | 腾达科技 | 20.28 | 53.37 | -0.27 | -1.31% | 27679 | 5579.641 | 4.11% | | 600212 | 绿能慧充 | 8.54 | 439.12 | -0.12 | -1.39% | 170419 | 14646.74 | 3.31% | | 001331 | 胜通能源 | 13.69 | -553.69 | -0.23 | -1.65% | 152986 | 20648.1 | 9.11% | | 605016 | 百龙创园 | 20.03 | 28.44 | -0.36 | -1.77% | 30871 | 6192.474 | 0.74% | | 002078 | 太阳纸业 | 14.28 | 12.78 | -0.26 | -1.79% | 205880 | 29376.88 | 0.74% | | 002490 | 山东墨龙 | 5.94 | -23.50 | -0.11 | -1.82% | 330089 | 19608.81 | 6.09% | | 002581 | ST未名 | 7.93 | -29.90 | -0.16 | -1.98% | 49829 | 3952.685 | 1.24% | | 831689 | 克莱特 | 35.87 | 49.43 | -0.74 | -2.02% | 17262 | 6222.552 | 4.55% | | 832419 | 路斯股份 | 17.91 | 24.94 | -0.39 | -2.13% | 14302 | 2568.261 | 1.48% | | 002355 | 兴民智通 | 5.98 | -151.19 | -0.16 | -2.61% | 198549 | 11868.92 | 3.21% | | 600735 | 新华锦 | 5.60 | -16.89 | -0.15 | -2.61% | 379663 | 21469.6 | 8.92% | | 002094 | 青岛金王 | 7.77 | 142.37 | -0.23 | -2.88% | 287613 | 22361.01 | 4.17% | | 301609 | 山大电力 | 52.21 | 62.97 | -1.57 | -2.92% | 75653 | 40310.32 | 21.77% | | 603421 | 鼎信通讯 | 7.27 | -11.48 | -0.23 | -3.07% | 346640 | 25721.41 | 5.32% | | 301617 | 博苑股份 | 72.96 | 51.34 | -2.44 | -3.24% | 33647 | 24843.67 | 10.07% | | 300677 | 英科医疗 | 36.50 | 15.04 | -1.26 | -3.34% | 191694 | 70199.53 | 4.12% | | 000677 | 恒天海龙 | 4.89 | 87.52 | -0.17 | -3.36% | 243330 | 11907.61 | 2.82% | | 002726 | 龙大美食 | 5.07 | -4004.47 | -0.18 | -3.43% | 379638 | 19211.96 | 3.52% | | 300830 | 金现代 | 11.81 | 354.04 | -0.42 | -3.43% | 248229 | 29458.75 | 7.70% | | 603798 | 康普顿 | 16.64 | 68.37 | -0.64 | -3.70% | 101497 | 16887.97 | 3.96% | | 605100 | 华丰股份 | 29.29 | 125.74 | -1.14 | -3.75% | 164277 | 47398.16 | 9.67% | | 833394 | 民士达 | 40.10 | 49.18 | -1.62 | -3.88% | 22821 | 9223.219 | 1.58% | | 300569 | 天能重工 | 6.42 | -25.52 | -0.26 | -3.89% | 977072.9 | 63150.02 | 9.58% | | 300233 | 金城医药 | 18.06 | 63.27 | -0.85 | -4.49% | 150805 | 27478.54 | 4.08% | | 688234 | 天岳先进 | 81.32 | 447.75 | -5.01 | -5.80% | 178751.3 | 146743.9 | 4.16% |
|