|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民丰特纸(600235)造纸和纸制品业上涨家数:25下跌家数:16平均涨幅:+0.43%平均换手:2.88%总成交额:54.89亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 563388 | 45062.49 | 5.32% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.20 | +4.96% | 634419 | 26225.03 | 6.66% | | 603733 | 仙鹤股份 | 25.26 | 18.36 | +1.12 | +4.64% | 99781 | 24965.65 | 1.41% | | 603607 | 京华激光 | 24.89 | 40.93 | +0.90 | +3.75% | 112326 | 27667.61 | 6.29% | | 002511 | 中顺洁柔 | 8.27 | 219.36 | +0.22 | +2.73% | 249934 | 20553.03 | 1.98% | | 003006 | 百亚股份 | 27.25 | 37.09 | +0.50 | +1.87% | 86309 | 23697.85 | 2.01% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 26255 | 4663.06 | 2.34% | | 002067 | 景兴纸业 | 4.50 | 215.62 | +0.08 | +1.81% | 767103.1 | 34570.29 | 6.85% | | 000815 | 美利云 | 13.50 | -17.24 | +0.19 | +1.43% | 324404 | 43991.46 | 4.67% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 138425 | 11852.52 | 4.33% | | 605377 | 华旺科技 | 9.32 | 12.88 | +0.10 | +1.08% | 38351 | 3557.61 | 0.69% | | 300883 | 龙利得 | 6.71 | -322.44 | +0.07 | +1.05% | 84385 | 5633.36 | 2.55% | | 301296 | 新巨丰 | 9.62 | 27.97 | +0.09 | +0.94% | 30119 | 2893.86 | 1.11% | | 301355 | 南王科技 | 12.83 | 96.34 | +0.12 | +0.94% | 50633 | 6497.63 | 5.05% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 172897 | 8333.16 | 0.98% | | 002247 | 聚力文化 | 2.83 | 10.50 | +0.02 | +0.71% | 171078 | 4846.28 | 2.66% | | 603091 | 众鑫股份 | 64.75 | 19.88 | +0.45 | +0.70% | 4090 | 2661.8 | 2.00% | | 002831 | 裕同科技 | 24.65 | 16.03 | +0.17 | +0.69% | 24379 | 6002.14 | 0.47% | | 301062 | 上海艾录 | 8.76 | 147.57 | +0.06 | +0.69% | 75224 | 6596.7 | 2.41% | | 301469 | 恒达新材 | 29.24 | 40.25 | +0.18 | +0.62% | 11649 | 3396.7 | 2.53% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 309308 | 7166.18 | 1.40% | | 600966 | 博汇纸业 | 5.11 | 53.09 | +0.02 | +0.39% | 78552 | 4006.16 | 0.59% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 120640 | 3834.17 | 0.69% | | 605500 | 森林包装 | 9.90 | 21.45 | +0.03 | +0.30% | 55352 | 5464.44 | 1.34% | | 603165 | 荣晟环保 | 12.44 | 12.76 | +0.01 | +0.08% | 25867 | 3215.05 | 0.95% | | 600235 | 民丰特纸 | 6.67 | 52.46 | 0.00 | 0.00% | 57248 | 3826.64 | 1.63% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 934375.1 | 17818.89 | 1.71% | | 603022 | 新通联 | 10.47 | 41.73 | 0.00 | 0.00% | 58116 | 6096.18 | 2.91% | | 301501 | 恒鑫生活 | 55.41 | 31.98 | -0.03 | -0.05% | 20472 | 11343.45 | 5.84% | | 600356 | 恒丰纸业 | 9.16 | 22.48 | -0.01 | -0.11% | 35219 | 3227.49 | 1.18% | | 605007 | 五洲特纸 | 12.34 | 20.09 | -0.03 | -0.24% | 28319 | 3506.3 | 0.71% | | 600308 | 华泰股份 | 3.59 | -320.52 | -0.01 | -0.28% | 78595 | 2829.44 | 0.52% | | 605009 | 豪悦护理 | 40.80 | 22.36 | -0.19 | -0.46% | 22266 | 9071.52 | 1.04% | | 603687 | 大胜达 | 7.85 | 36.51 | -0.04 | -0.51% | 81902 | 6430.82 | 1.49% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.03 | -0.86% | 132457 | 4560.68 | 1.11% | | 002521 | 齐峰新材 | 8.89 | 63.00 | -0.09 | -1.00% | 59702 | 5323.87 | 1.48% | | 002078 | 太阳纸业 | 14.51 | 13.38 | -0.18 | -1.23% | 125567 | 18272.9 | 0.45% | | 600793 | 宜宾纸业 | 25.78 | -37.87 | -0.41 | -1.57% | 48714 | 12531.22 | 2.75% | | 301009 | 可靠股份 | 15.04 | 130.09 | -0.25 | -1.64% | 102800 | 15439.09 | 6.81% | | 001206 | 依依股份 | 26.40 | 21.51 | -0.69 | -2.55% | 59418 | 15787.35 | 5.59% | | 002012 | 凯恩股份 | 6.39 | 632.56 | -0.21 | -3.18% | 417203 | 27160.69 | 8.94% | | 603863 | 松炀资源 | 18.15 | -16.07 | -0.64 | -3.41% | 130607 | 23729.21 | 6.38% | | 872392 | 佳合科技 | 35.00 | 75.05 | -1.30 | -3.58% | 12884 | 4545.312 | 3.54% | | 000488 | ST晨鸣 | 2.26 | -0.75 | -0.11 | -4.64% | 879000 | 20021.01 | 5.25% |
|