中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民丰特纸(600235)浙江省上涨家数:293下跌家数:419平均涨幅:+0.01%平均换手:1.07%总成交额:796.48亿元
更新时间：2026-02-12 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯20.173449.67+2.60+14.80%6449421259858.40%
301317鑫磊股份45.9018.22+5.38+13.28%6703931242.2212.84%
603088宁波精达12.7652.64+1.16+10.00%30423437938.866.95%
603757大元泵业44.4541.12+4.04+10.00%7764534513.164.16%
301119正强股份54.2248.75+4.34+8.70%2314512295.82.75%
002520日发精机6.62-5.67+0.52+8.52%47577530564.496.63%
002126银轮股份49.5049.19+3.54+7.70%17396784484.342.19%
300548长芯博创170.31174.52+12.13+7.67%1045741736623.88%
002364中恒电气34.10199.72+2.31+7.27%24187380956.734.33%
300666江丰电子139.8872.14+9.19+7.03%97836133982.54.42%
600176中国巨石27.4031.52+1.75+6.82%1254225340838.53.13%
301157华塑科技60.67104.04+3.79+6.66%2879317350.913.94%
002615哈尔斯9.5027.39+0.59+6.62%36574935213.1711.95%
002131利欧股份8.79121.69+0.54+6.55%6273861542704.410.73%
920223荣亿精密20.96-160.32+1.16+5.86%319326685.5023.91%
605007五洲特纸15.2033.51+0.84+5.85%14271522033.613.55%
300969恒帅股份158.7699.20+8.57+5.71%1741827155.233.47%
300145南方泵业4.8236.94+0.25+5.47%66546131846.543.48%
600330天通股份18.021018.21+0.85+4.95%52380691812.844.25%
688365光云科技26.13-269.17+1.19+4.77%135905.834989.093.19%
300643万通智控20.0927.98+0.91+4.74%413998220.661.79%
688379华光新材52.5329.60+2.37+4.72%14127.037309.9061.57%
301201诚达药业41.62-124.49+1.83+4.60%4497518273.074.14%
600460士兰微31.9498.42+1.38+4.52%29565393013.611.78%
002897意华股份58.1569.59+2.35+4.21%5150429402.782.82%
300913兆龙互连55.1593.87+2.16+4.08%3705620106.591.45%
688299长阳科技21.01-113.30+0.82+4.06%58963.4412198.922.05%
300727润禾材料36.7754.46+1.39+3.93%201477331.221.24%
003036泰坦股份18.3579.42+0.68+3.85%8066314790.733.73%
300703创源股份27.9339.39+1.01+3.75%6549918625.713.86%
301398星源卓镁59.5096.13+2.12+3.69%69904114.071.88%
301550斯菱智驱190.74228.55+6.75+3.67%27041509361.92%
603799华友钴业75.8426.88+2.49+3.39%255680193656.81.36%
002418康盛股份4.88-74.33+0.16+3.39%31387515282.062.76%
003011海象新材27.2120.12+0.87+3.30%196075317.652.51%
301368丰立智能65.603920.18+2.04+3.21%1649510724.592.57%
301095广立微87.23159.44+2.65+3.13%3181326830.631.82%
601609金田股份11.6426.39+0.35+3.10%13622215637.440.79%
301607富特科技51.0253.21+1.52+3.07%117265914.621.05%
002434万里扬9.8840.06+0.29+3.02%14423014124.21.10%
301252同星科技39.8058.79+1.12+2.90%4011615890.858.48%
605277新亚电子26.3340.54+0.74+2.89%8802823071.692.77%
603266天龙股份22.1339.90+0.62+2.88%165063597.760.83%
002048宁波华翔32.4681.29+0.90+2.85%7457224065.81.05%
301193家联科技25.29-58.80+0.70+2.85%192754807.161.39%
002196方正电机17.44-592.45+0.47+2.77%27857248457.345.71%
000517荣安地产2.30-3.47+0.06+2.68%4198379832.211.68%
300604长川科技132.2986.84+3.39+2.63%4648060859.830.95%
301535浙江华远27.4793.29+0.67+2.50%136393684.932.14%
301225恒勃股份142.32106.05+3.40+2.45%18272577.940.61%
603076乐惠国际26.39224.79+0.63+2.45%150153940.971.24%
301280珠城科技59.8338.65+1.38+2.36%44502647.651.11%
301469恒达新材35.6245.41+0.82+2.36%3004610833.256.52%
688255凯尔达34.08254.22+0.77+2.31%5669.441904.8980.52%
920062科润智控12.0561.72+0.27+2.29%293283510.5642.20%
603181皇马科技16.7521.93+0.37+2.26%526798728.780.89%
002552宝鼎科技20.6242.81+0.45+2.23%311886378.790.85%
002099海翔药业8.38-40.50+0.18+2.20%53864244470.483.33%
002937兴瑞科技25.3248.77+0.54+2.18%278397004.760.94%
601515衢州东峰4.77-23.26+0.10+2.14%25463212152.781.32%
002634棒杰股份7.64-2.53+0.16+2.14%879276631.871.97%
300611美力科技28.2240.83+0.59+2.14%151484239.741.02%
300582英飞特17.66-45.35+0.36+2.08%366746423.161.66%
603637镇海股份13.3034.23+0.27+2.07%317384218.61.33%
300351永贵电器17.9572.45+0.36+2.05%227764065.150.86%
688215瑞晟智能72.51250.58+1.45+2.04%2248.931624.8980.36%
002686亿利达7.06326.99+0.14+2.02%347072405.530.66%
002444巨星科技37.0817.55+0.73+2.01%193517158.10.17%
605358立昂微39.81-83.69+0.78+2.00%5273020915.90.79%
301316慧博云通44.60177.53+0.87+1.99%2577911551.680.64%
300669沪宁股份31.65373.53+0.61+1.97%82932622.240.45%
002779中坚科技99.40388.54+1.90+1.95%81438046.050.49%
603119浙江荣泰101.42138.19+1.91+1.92%2045420620.11.00%
300068南都电源15.60-7.14+0.29+1.89%7959112349.740.93%
301141中科磁业63.38198.83+1.13+1.82%1840011519.244.13%
301356天振股份23.0255.01+0.41+1.81%83431925.781.52%
688127蓝特光学49.1264.55+0.86+1.78%15350.97467.4550.38%
002284亚太股份16.6231.96+0.29+1.78%283704683.570.39%
603290斯达半导105.0953.98+1.79+1.73%1153512047.10.48%
601789宁波建工5.4230.47+0.09+1.69%30213716475.752.78%
301216万凯新材22.32-100.07+0.37+1.69%228525094.030.42%
002318久立特材35.2720.19+0.58+1.67%212937485.860.22%
603045福达合金28.4464.67+0.46+1.64%1583044411.17%
002119康强电子23.5288.10+0.38+1.64%10628624948.792.83%
688449联芸科技50.01161.89+0.80+1.63%14887.637425.410.51%
603568伟明环保27.9017.49+0.44+1.60%149074156.740.09%
600114东睦股份33.0238.92+0.52+1.60%3818512608.180.62%
600352浙江龙盛16.6126.06+0.26+1.59%47707878955.981.47%
300435中泰股份29.97169.82+0.46+1.56%268107976.70.73%
301082久盛电气18.94-184.71+0.29+1.55%156142938.270.75%
300984金沃股份73.87216.19+1.12+1.54%40642977.090.46%
300837浙矿股份44.08106.67+0.66+1.52%86753786.961.26%
603505金石资源19.6068.09+0.29+1.50%282635500.720.34%
301055张小泉21.8274.29+0.32+1.49%226884968.081.45%
688611杭州柯林57.33213.41+0.84+1.49%2333.261326.9560.15%
300992泰福泵业31.78304.95+0.46+1.47%86382740.541.11%
603337杰克科技44.8224.41+0.64+1.45%47282102.880.10%
301198喜悦智行14.83-110.81+0.21+1.44%108481595.030.70%
301008宏昌科技35.45136.82+0.50+1.43%63052211.950.54%
300626华瑞股份19.26-557.07+0.27+1.42%150822868.60.84%
300882万胜智能22.4236.62+0.31+1.40%137083057.080.51%
300461田中精机54.97-75.21+0.75+1.38%4673525124.893.25%
002043兔宝宝17.6419.99+0.24+1.38%235114158.920.32%
300953震裕科技179.8063.21+2.44+1.38%1051518844.450.84%
603305旭升集团17.8352.42+0.24+1.36%526459296.640.46%
002849威星智能18.62105.38+0.25+1.36%198333670.631.02%
688320禾川科技36.15-31.00+0.48+1.35%6198.592216.5010.41%
001306夏厦精密81.58129.37+1.08+1.34%17461419.151.13%
601689拓普集团72.5646.14+0.96+1.34%7324852580.260.42%
603379三美股份70.0023.63+0.92+1.33%2678918691.830.44%
600699均胜电子27.8837.95+0.36+1.31%5406214975.430.40%
002756永兴材料49.6544.31+0.64+1.31%3773218690.060.97%
300488恒锋工具33.4639.47+0.43+1.30%34561150.820.24%
603297永新光学117.5159.43+1.51+1.30%44305163.780.40%
688362甬矽电子45.29213.56+0.58+1.30%25831.511671.620.63%
600933爱柯迪18.5617.49+0.23+1.25%387247091.250.40%
601177杭齿前进17.0726.89+0.21+1.25%189643227.30.47%
002266浙富控股4.9127.42+0.06+1.24%1929999442.050.39%
603040新坐标106.4156.03+1.29+1.23%40064259.910.30%
605060联德股份58.7164.50+0.71+1.22%5029328855.52.10%
301081严牌股份13.45213.44+0.16+1.20%161932135.940.74%
605020永和股份28.8025.62+0.34+1.19%296248503.960.59%
003025思进智能14.7428.89+0.17+1.17%111361635.380.49%
300512中亚股份10.52125.62+0.12+1.15%197422066.80.61%
002050三花智控52.7654.96+0.60+1.15%209650109816.10.57%
605056咸亨国际22.0835.54+0.25+1.15%115012526.540.29%
603091众鑫股份80.5728.83+0.91+1.14%1069851.590.35%
300695兆丰股份80.6723.52+0.91+1.14%21491731.330.21%
300863卡倍亿58.1265.01+0.62+1.08%99275806.610.55%
605318法狮龙69.01-477.40+0.73+1.07%62934328.760.50%
002472双环传动42.6830.62+0.45+1.07%3047312951.70.40%
603239浙江仙通24.7034.43+0.26+1.06%135283325.440.50%
301279金道科技31.7367.44+0.33+1.05%34051071.890.35%
603901永创智能14.65120.56+0.15+1.03%199182916.420.41%
688288鸿泉技术28.9042.38+0.29+1.01%9836.712814.6660.99%
002440闰土股份15.1259.09+0.15+1.00%45024266994.824.76%
002534西子洁能19.2883.55+0.19+1.00%483119291.40.59%
002590万安科技14.6935.51+0.14+0.96%142452082.170.29%
603557ST起步3.17-13.88+0.03+0.96%478591520.620.77%
688005容百科技31.81-942.39+0.29+0.92%41776.6713256.690.58%
603980吉华集团8.80105.31+0.08+0.92%63285853097.369.35%
300943春晖智控33.49124.02+0.30+0.90%4131213708.233.08%
001380华纬科技23.6623.09+0.21+0.90%99742362.891.13%
603926铁流股份23.6854.64+0.21+0.89%165823905.240.72%
002632道明光学12.4437.81+0.11+0.89%198972461.780.34%
688141杰华特49.91-40.41+0.43+0.87%14909.667433.1980.33%
603272联翔股份23.49116.41+0.20+0.86%51041187.150.49%
688789宏华数科80.0829.33+0.68+0.86%3223.642582.0620.18%
002664信质集团27.17199.92+0.23+0.85%145073921.20.36%
301399英特科技21.34100.42+0.18+0.85%118672525.572.17%
603662柯力传感66.7657.87+0.56+0.85%69014591.850.25%
300698万马科技41.80130.97+0.35+0.84%63222625.210.54%
688270臻镭科技178.20353.10+1.49+0.84%37907.9867522.911.77%
001278一彬科技25.21-61.32+0.21+0.84%107492705.842.13%
001228永泰运32.5036.37+0.27+0.84%59741933.420.75%
601022宁波远洋9.7018.62+0.08+0.83%347253358.70.27%
920061西磁科技30.90392.63+0.25+0.82%34781064.370.95%
920249利尔达13.64-137.47+0.11+0.81%90981235.6730.73%
301056森赫股份16.4760.45+0.13+0.80%45217420.26%
603583捷昌驱动37.3539.06+0.29+0.78%86393210.220.23%
600366宁波韵升14.4152.47+0.11+0.77%9461113538.80.86%
301567贝隆精密48.59118.53+0.37+0.77%29161403.471.37%
603733仙鹤股份25.1118.42+0.19+0.76%170834302.170.24%
000631顺发恒能4.01118.68+0.03+0.75%684982728.470.29%
605068明新旭腾26.74-19.38+0.20+0.75%44451182.040.27%
688577浙海德曼73.90208.81+0.55+0.75%1965.421445.9810.18%
002896中大力德82.34222.21+0.61+0.75%69875734.420.36%
002801微光股份35.3829.09+0.26+0.74%71862532.170.62%
603331百达精工17.9150.76+0.13+0.73%9967018028.994.93%
600160巨化股份40.2127.42+0.29+0.73%4286217196.20.16%
603186华正新材77.65-391.40+0.56+0.73%3952830338.722.78%
600130*ST波导4.29712.34+0.03+0.70%21029896.720.28%
603456九洲药业18.0922.26+0.12+0.67%348806317.190.39%
605028世茂能源27.2526.52+0.18+0.66%48771327.110.30%
301459丰茂股份43.0934.75+0.28+0.65%1781762.360.68%
688006杭可科技30.8055.33+0.20+0.65%7988.682448.7850.13%
600052东望时代4.75-10.18+0.03+0.64%1164885548.991.38%
605018长华集团11.5163.93+0.07+0.61%6126700.730.13%
605180华生科技16.51104.42+0.10+0.61%95221567.530.56%
300283温州宏丰8.30-83.59+0.05+0.61%390273217.921.06%
688307中润光学46.9975.30+0.28+0.60%36171706.7890.61%
605177东亚药业21.82-11.47+0.13+0.60%67501461.030.60%
002443金洲管道8.5825.94+0.05+0.59%359173064.50.69%
000795英洛华10.3748.76+0.06+0.58%497975145.750.44%
603089正裕工业13.9621.39+0.08+0.58%5754800.610.24%
603701德宏股份21.00129.20+0.12+0.57%60051253.220.23%
002164宁波东力14.19122.50+0.08+0.57%313884443.660.65%
603997继峰股份14.4384.90+0.08+0.56%166312393.930.13%
603300海南华铁7.2722.41+0.04+0.55%23064416903.541.16%
688549中巨芯-U9.152462.25+0.05+0.55%40135.833661.4610.68%
002011盾安环境12.8311.84+0.07+0.55%213502726.320.20%
300349金卡智能16.9326.23+0.09+0.53%260334393.710.70%
600113浙江东日59.55173.79+0.31+0.52%89795337.930.22%
688290景业智能54.24342.08+0.27+0.50%1316.22711.13360.13%
605055迎丰股份10.05-163.08+0.05+0.50%151011515.850.34%
603338浙江鼎力58.9816.94+0.29+0.49%107926398.690.21%
300553集智股份43.36129.22+0.21+0.49%53312293.430.63%
600580卧龙电驱43.7870.27+0.21+0.48%5566424317.560.36%
002415海康威视32.5522.62+0.15+0.46%10104132889.880.11%
603556海兴电力36.9919.08+0.17+0.46%67982506.170.14%
002322理工能科13.4821.56+0.06+0.45%145601963.250.41%
300478杭州高新25.26-129.12+0.11+0.44%40911026.850.33%
300710万隆光电32.22-14.38+0.14+0.44%106613431.241.43%
300652雷迪克51.2541.48+0.22+0.43%55392832.310.46%
001358兴欣新材31.1460.30+0.13+0.42%69302148.421.36%
002859洁美科技41.1988.34+0.17+0.41%201108226.820.50%
000967盈峰环境7.3460.98+0.03+0.41%423193085.020.13%
300539横河精密33.52175.34+0.13+0.39%86422885.760.50%
301073君亭酒店30.98358.80+0.12+0.39%123453793.580.69%
002703浙江世宝21.0892.82+0.08+0.38%6149112934.191.05%
600032浙江新能7.9135.49+0.03+0.38%223141762.530.09%
603667五洲新春87.78350.85+0.33+0.38%119586104433.93.27%
300930屹通新材32.0556.76+0.12+0.38%34661105.420.74%
688623双元科技107.0090.77+0.40+0.38%497.17528.50870.26%
920690捷众科技32.3930.03+0.12+0.37%742240.72990.17%
600797浙大网新10.85646.47+0.04+0.37%14279815586.361.39%
920906舜宇精工27.2733.49+0.10+0.37%1509409.37830.45%
688088虹软科技49.4986.28+0.18+0.37%14181.337017.7440.35%
300357我武生物27.8637.36+0.10+0.36%131863688.520.27%
688360德马科技19.8961.33+0.07+0.35%5076.891004.5750.20%
605268王力安防11.5028.96+0.04+0.35%8066925.380.18%
920639晨光电缆8.6680.99+0.03+0.35%5808505.33660.50%
603049中策橡胶54.9611.76+0.19+0.35%61333383.350.70%
600232金鹰股份8.79-143.33+0.03+0.34%260682285.10.71%
002617露笑科技8.7962.58+0.03+0.34%11672510279.190.62%
603015弘讯科技14.82129.04+0.05+0.34%115731704.790.29%
688023安恒信息59.46-89.19+0.20+0.34%15697.669359.4721.54%
603129春风动力248.8321.02+0.81+0.33%25556360.570.17%
002730电光科技16.3462.06+0.05+0.31%172182811.390.50%
603949雪龙集团19.6753.92+0.06+0.31%72001411.470.34%
002915中欣氟材23.26-56.20+0.07+0.30%156003613.010.54%
002389航天彩虹23.38261.46+0.07+0.30%355478279.880.36%
603816顾家家居36.8618.97+0.11+0.30%103503835.140.13%
605088冠盛股份37.1124.89+0.11+0.30%131644847.140.66%
301057汇隆新材44.49139.72+0.13+0.29%77123371.380.95%
300244迪安诊断24.10-34.91+0.07+0.29%6590115854.361.31%
002430杭氧股份31.3630.55+0.09+0.29%104513256.810.11%
920570坤博精工35.25-738.66+0.10+0.28%777273.22850.32%
601877正泰电器30.7914.52+0.08+0.26%4535813915.640.21%
300880迦南智能19.2542.21+0.05+0.26%3880746.040.20%
920770艾能聚19.2657.43+0.05+0.26%105962041.2491.29%
603048浙江黎明23.1955.58+0.06+0.26%3281756.510.22%
603085天成自控11.93623.54+0.03+0.25%132051567.370.33%
002006精工科技20.5048.73+0.05+0.24%217894445.180.42%
301255通力科技28.87106.07+0.07+0.24%2771799.450.73%
002056横店东磁20.6314.26+0.05+0.24%343247053.380.21%
601882海天精工20.8723.85+0.05+0.24%69451449.130.13%
920974凯大催化8.5345.31+0.02+0.24%4031342.66730.31%
688079美迪凯13.04-45.00+0.03+0.23%11273.631467.7470.28%
300100双林股份35.4038.00+0.08+0.23%118374187.560.21%
605116奥锐特27.0125.84+0.06+0.22%37451009.60.09%
600982宁波能源4.7115.98+0.01+0.21%761873609.250.68%
603806福斯特18.8566.71+0.04+0.21%10558819898.560.40%
920682球冠电缆9.4824.53+0.02+0.21%4944468.24870.26%
301077星华新材30.0834.10+0.06+0.20%41881252.630.44%
603303得邦照明15.0525.08+0.03+0.20%3824574.170.08%
002144宏达高科15.39124.78+0.03+0.20%178722734.671.30%
688306均普智能10.524918.85+0.02+0.19%17874.311876.0150.15%
301092争光股份36.9147.42+0.07+0.19%28451046.980.47%
605488福莱新材43.8191.82+0.08+0.18%3505515292.481.27%
300032金龙机电5.48-140.98+0.01+0.18%550733010.410.69%
001336楚环科技28.1285.55+0.05+0.18%37881060.020.81%
300360炬华科技17.4714.91+0.03+0.17%142782489.220.29%
300412迦南科技5.8593.05+0.01+0.17%414752425.920.89%
300920润阳科技41.95120.03+0.07+0.17%28241180.490.43%
300587天铁科技6.05-117.31+0.01+0.17%443762689.470.42%
300270中威电子12.13-65.87+0.02+0.17%234642837.010.90%
301295美硕科技34.00163.68+0.05+0.15%33641138.181.14%
002795永和智控6.97-10.94+0.01+0.14%657094561.331.51%
002044美年健康7.0789.42+0.01+0.14%43955331148.351.13%
603703盛洋科技14.54-164.90+0.02+0.14%226463278.560.55%
920685新芝生物14.6833.02+0.02+0.14%64093.93820.12%
001238浙江正特53.82-63675.51+0.07+0.13%23191246.360.22%
300441鲍斯股份7.9717.70+0.01+0.13%138651100.020.22%
603867新化股份32.6530.65+0.04+0.12%283549212.521.31%
920270天铭科技18.1938.68+0.02+0.11%2921532.4510.36%
600776东方通信18.3455.96+0.02+0.11%6834112474.160.71%
605555德昌股份18.6533.29+0.02+0.11%199703716.640.41%
002602世纪华通19.2637.68+0.02+0.10%40822879437.610.60%
002062宏润建设9.8544.01+0.01+0.10%395253887.460.35%
002244滨江集团11.6310.94+0.01+0.09%762858964.220.28%
002767先锋电子24.2196.76+0.02+0.08%58321407.180.45%
920169七丰精工37.6488.32+0.03+0.08%75872836.7441.49%
002488金固股份12.94392.49+0.01+0.08%629288124.10.68%
603500祥和实业13.2430.09+0.01+0.08%116171530.290.35%
920101志高机械41.3231.24+0.03+0.07%1626670.71230.63%
301032新柴股份13.9036.60+0.01+0.07%95321323.930.60%
688475萤石网络30.5242.42+0.02+0.07%6349.631932.9720.08%
301667纳百川67.8869.77+0.04+0.06%27411859.371.22%
301388欣灵电气34.02154.67+0.02+0.06%87222964.053.19%
301539宏鑫科技21.2651.49+0.01+0.05%4177885.240.56%
688777中控技术83.9179.81+0.03+0.04%38789.0532443.20.50%
600570恒生电子30.7755.35+0.01+0.03%5254116123.530.28%
000906浙商中拓6.2322.460.000.00%12866799.820.18%
600177雅戈尔7.4713.280.000.00%462853459.520.10%
600283钱江水利9.3522.440.000.00%9514888.210.17%
600798宁波海运3.78-5790.570.000.00%436661655.290.36%
002067景兴纸业5.73136.100.000.00%37328021437.442.79%
002199*ST东晶7.88-28.190.000.00%4465349.990.18%
002203海亮股份13.9142.560.000.00%415855757.880.19%
002326永太科技--------------
300118东方日升21.02-8.530.000.00%22712347562.32.45%
300163先锋新材5.2426.760.000.00%1582728342.673.49%
002570贝因美6.0947.850.000.00%528483212.050.49%
600023浙能电力4.989.160.000.00%1961799804.160.15%
603506南都物业14.1522.900.000.00%74961055.740.40%
605500森林包装9.3744.020.000.00%167971580.330.41%
688039当虹科技59.75-121.510.000.00%14855.448833.211.34%
605005合兴股份19.2034.690.000.00%2026387.620.05%
688565力源科技13.1160.480.000.00%7669.971003.8270.51%
920475三友科技16.40-4819.730.000.00%736120.26090.18%
301275汉朔科技58.7950.050.000.00%26651565.110.79%
603822ST嘉澳103.81-31.59-0.02-0.02%10631101.40.14%
300718长盛轴承78.9895.26-0.03-0.04%67195308.50.35%
603767中马传动21.44786.82-0.01-0.05%66851428.070.22%
603995甬金股份19.1710.44-0.01-0.05%110922121.990.30%
002276万马股份17.2835.08-0.01-0.06%6053110457.520.60%
601865福莱特17.27116.10-0.01-0.06%460937954.890.24%
003026中晶科技33.95100.10-0.02-0.06%70712392.370.74%
603130云中马48.9980.56-0.04-0.08%33061610.890.24%
688130晶华微24.03-85.56-0.02-0.08%4077.98976.22680.68%
300411金盾股份11.50732.73-0.01-0.09%157021796.310.51%
002940昂利康32.5760.78-0.03-0.09%111513619.570.60%
603282亚光股份21.5323.58-0.02-0.09%4445953.460.69%
300817双飞集团21.2672.18-0.02-0.09%64541366.970.52%
603520司太立10.39-155.73-0.01-0.10%147341525.450.34%
600059古越龙山10.2345.31-0.01-0.10%466504798.280.51%
002236大华股份18.8515.90-0.02-0.11%6154111602.70.29%
920056能之光27.1940.27-0.03-0.11%2782755.31450.90%
920701豪声电子17.9935.23-0.02-0.11%926166.8450.09%
300702天宇股份25.9647.11-0.03-0.12%52231355.70.25%
603823百合花17.3042.96-0.02-0.12%141562443.930.34%
603788宁波高发16.6719.18-0.02-0.12%3870644.580.17%
300998宁波方正24.56-229.36-0.03-0.12%50231231.720.47%
603617君禾股份7.7762.69-0.01-0.13%11934925.490.31%
000913钱江摩托15.5115.40-0.02-0.13%79881238.360.17%
688469芯联集成-U7.55-85.41-0.01-0.13%202009.415215.70.46%
300763锦浪科技78.9035.38-0.11-0.14%1674913179.340.52%
688819天能股份34.4823.11-0.05-0.14%4379.51510.2310.05%
002569*ST步森13.70-44.69-0.02-0.15%2094286.150.15%
301390经纬股份39.9697.12-0.06-0.15%35601425.181.16%
603931格林达32.7351.19-0.05-0.15%44321449.860.22%
603301振德医疗93.8288.79-0.15-0.16%2583024044.110.97%
300234开尔新材6.22648.73-0.01-0.16%320871993.310.93%
601567三星医疗23.9517.07-0.04-0.17%403949649.340.29%
920227美登科技77.3974.48-0.13-0.17%28032170.1141.59%
301616浙江华业52.4521.02-0.09-0.17%1409737.460.70%
600668尖峰集团11.526.92-0.02-0.17%234222683.850.57%
920086科马材料34.0435.05-0.06-0.18%34171161.121.28%
002633申科股份16.85421.84-0.03-0.18%70881195.10.47%
300838浙江力诺16.60466.21-0.03-0.18%62371034.130.61%
603260合盛硅业49.31-1646.51-0.09-0.18%148617319.360.13%
301556托普云农103.5563.92-0.19-0.18%46284781.351.57%
920058华洋赛车31.8932.33-0.06-0.19%514163.46170.19%
001225和泰机电79.18112.03-0.15-0.19%47073708.362.24%
300813泰林生物25.38186.89-0.05-0.20%48811229.380.64%
300796贝斯美9.86-891.76-0.02-0.20%230772268.740.64%
300489光智科技42.82206.36-0.09-0.21%40191716.130.29%
920118太湖远大23.5426.09-0.05-0.21%757177.9560.24%
300945曼卡龙18.7940.62-0.04-0.21%219874131.580.92%
300111向日葵4.62936.78-0.01-0.22%831233847.040.74%
600126杭钢股份9.22-385.42-0.02-0.22%63271358430.781.87%
688203海正生材13.55394.77-0.03-0.22%6976.69940.11140.56%
300020ST银江4.39-2.65-0.01-0.23%388141706.340.51%
002468申通快递13.0017.41-0.03-0.23%205192673.720.14%
300558贝达药业47.1665.42-0.11-0.23%113215353.430.27%
601018宁波港4.1415.59-0.01-0.24%1070994438.830.06%
002019亿帆医药12.2236.78-0.03-0.24%146601790.680.17%
601137博威合金20.2916.39-0.05-0.25%469649476.560.51%
000411英特集团12.1113.88-0.03-0.25%154841873.40.42%
600633浙数文化15.8135.07-0.04-0.25%17330827608.281.37%
301019宁波色母23.7035.11-0.06-0.25%3927926.110.38%
920395朗鸿科技11.7032.06-0.03-0.26%1403164.01540.14%
301068大地海洋27.21-157.53-0.07-0.26%1432389.050.14%
300768迪普科技19.2576.33-0.05-0.26%312236018.850.74%
603897长城科技26.8421.14-0.07-0.26%48301291.760.23%
688581安杰思60.9618.12-0.16-0.26%565.1344.44450.14%
300853申昊科技22.06-13.06-0.06-0.27%80151761.680.73%
603298杭叉集团28.9617.25-0.08-0.28%68781984.830.05%
300314戴维医疗14.3762.17-0.04-0.28%120011720.340.83%
001333光华股份25.0924.80-0.07-0.28%44791119.081.02%
603213镇洋发展14.0267.05-0.04-0.28%75361056.350.17%
603316诚邦股份13.76-40.40-0.04-0.29%121311670.40.46%
603071物产环能13.7111.62-0.04-0.29%5787794.10.10%
603173福斯达47.8819.23-0.14-0.29%39571887.860.25%
300181佐力药业17.0120.01-0.05-0.29%240684096.380.40%
300033同花顺343.7777.70-1.03-0.30%1186640684.50.38%
605117德业股份96.3128.53-0.29-0.30%1122610793.270.12%
603311金海高科16.4942.87-0.05-0.30%129012114.540.55%
002010传化智联6.5933.04-0.02-0.30%543743573.570.20%
002648卫星化学22.7712.50-0.07-0.31%10294923495.470.31%
605080浙江自然25.8317.85-0.08-0.31%48291246.380.34%
300772运达股份19.1933.60-0.06-0.31%148612844.140.21%
002021中捷资源3.16-36670.86-0.01-0.32%1041943278.090.87%
002122ST汇洲3.13-16.32-0.01-0.32%1054913296.040.53%
688092爱科科技30.6546.75-0.10-0.33%3922.291199.8940.47%
920527夜光明18.1852.53-0.06-0.33%2119386.59590.58%
002515金字火腿6.00133.67-0.02-0.33%582323484.770.48%
605377华旺科技8.9918.76-0.03-0.33%159991442.180.29%
603075热威股份23.8730.28-0.08-0.33%2094500.180.51%
920679前进科技20.5860.79-0.07-0.34%47798.54310.13%
603216梦天家居43.97127.75-0.15-0.34%89893959.320.40%
002173创新医疗28.70-206.32-0.10-0.35%6662219061.181.60%
603172万丰股份25.6661.15-0.09-0.35%299687611.765.98%
600526菲达环保5.6918.28-0.02-0.35%17129976.060.20%
603033三维股份11.32-37.08-0.04-0.35%185502085.820.18%
300306远方信息14.1143.49-0.05-0.35%85071197.430.54%
603210泰鸿万立19.4432.75-0.07-0.36%2646514.050.35%
688805健信超导44.38107.80-0.16-0.36%3549.81570.5421.13%
605155西大门19.2329.84-0.07-0.36%908617510.49%
603711香飘飘13.5338.20-0.05-0.37%120081627.370.29%
605255天普股份129.52533.83-0.48-0.37%47926246.980.36%
002112三变科技23.9985.59-0.09-0.37%18850445646.867.19%
601878浙商证券10.6619.05-0.04-0.37%497105305.040.11%
688767博拓生物36.6753.39-0.14-0.38%3075.341133.3960.21%
920924广脉科技26.08150.85-0.10-0.38%272007274.0254.22%
001256炜冈科技22.7035.51-0.09-0.39%59231341.330.55%
603376大明电子37.7353.38-0.15-0.40%2556964.510.82%
300879大叶股份25.1442.87-0.10-0.40%71101783.90.35%
300911亿田智能37.43-93.62-0.15-0.40%41551559.690.24%
605259绿田机械22.3715.58-0.09-0.40%2896647.190.17%
603194中力股份39.6418.16-0.16-0.40%25881027.620.16%
002012凯恩股份7.36708.54-0.03-0.41%20097415059.454.31%
603070万控智造14.7263.82-0.06-0.41%74871098.490.19%
688109品茗科技126.70149.70-0.52-0.41%2788.573507.9610.35%
603657春光科技28.99271.58-0.12-0.41%3043877.60.23%
300078思创智联4.83-24.25-0.02-0.41%992014795.380.89%
603595ST东尼16.7098.22-0.07-0.42%4397736.040.19%
603277银都股份16.6419.31-0.07-0.42%1567261.110.03%
603600永艺股份11.8514.90-0.05-0.42%115411368.560.38%
301066万事利18.77161.17-0.08-0.42%320576003.541.38%
688348昱能科技53.81147.36-0.23-0.43%5312.712850.380.34%
601339百隆东方7.0119.21-0.03-0.43%277671949.420.19%
603073彩蝶实业20.9025.00-0.09-0.43%55531161.591.48%
002332仙琚制药9.2733.51-0.04-0.43%310852879.840.32%
002120韵达股份6.9316.25-0.03-0.43%4331730060.15%
603081大丰实业13.8456.18-0.06-0.43%238583290.450.56%
688032禾迈股份107.78338.63-0.47-0.43%1803.041945.4050.15%
603889新澳股份9.1515.34-0.04-0.44%151801390.770.21%
603093南华期货17.9628.58-0.08-0.44%177353168.530.29%
688298东方生物24.57-10.33-0.11-0.45%4005.64985.59190.20%
600120浙江东方6.6417.05-0.03-0.45%22771115171.350.67%
301359东南电子21.8562.37-0.10-0.46%3445753.340.50%
600927永安期货15.2335.14-0.07-0.46%147382241.030.10%
600987航民股份8.5812.04-0.04-0.46%1019428704.891.00%
603538美诺华21.2247.06-0.10-0.47%65311386.120.30%
001255博菲电气40.15435.13-0.19-0.47%62612505.530.88%
300347泰格医药65.1191.58-0.31-0.47%2682417679.160.47%
300994久祺股份16.6622.91-0.08-0.48%77001280.760.66%
002064华峰化学12.3836.86-0.06-0.48%683938526.60.14%
605011杭州热电20.3643.32-0.10-0.49%57451171.080.14%
002860星帅尔14.1028.91-0.07-0.49%322094530.530.92%
688701卓锦股份10.07-14.70-0.05-0.49%7923.4797.10740.59%
603610麒盛科技18.0741.99-0.09-0.50%89781617.350.25%
600790轻纺城4.0170.47-0.02-0.50%270601087.790.18%
603558健盛集团12.0011.10-0.06-0.50%98261180.180.29%
600216浙江医药15.9512.33-0.08-0.50%7055111279.30.74%
002637赞宇科技13.9239.58-0.07-0.50%232183233.420.52%
603218日月股份13.7825.74-0.07-0.51%175602419.20.17%
603010万盛股份11.77200.13-0.06-0.51%153611804.710.26%
603165荣晟环保13.5917.51-0.07-0.51%121591650.540.45%
002032苏泊尔44.5316.39-0.23-0.51%29091296.980.04%
920656海昇药业17.3526.10-0.09-0.52%1028179.08680.32%
301096百诚医药49.07-28.47-0.26-0.53%81834011.890.98%
002095生意宝18.53-436.14-0.10-0.54%91991704.540.37%
603611诺力股份23.9912.47-0.13-0.54%76701840.360.30%
300451创业慧康5.51-24.49-0.03-0.54%823624545.290.61%
300307慈星股份7.3261.11-0.04-0.54%346352533.010.44%
300743天地数码20.0727.75-0.11-0.55%66651335.450.52%
300637扬帆新材12.65253.75-0.07-0.55%128601621.220.55%
002370亚太药业7.0939.19-0.04-0.56%418802965.410.56%
300729乐歌股份14.1820.23-0.08-0.56%93061320.560.29%
300550和仁科技14.1572.41-0.08-0.56%128081807.160.49%
600267海正药业10.5423.11-0.06-0.57%178311878.420.15%
301097天益医疗56.20254.69-0.32-0.57%21711222.50.75%
603178圣龙股份17.45-82.41-0.10-0.57%3791662.560.16%
301053远信工业34.85105.91-0.20-0.57%2105732.030.27%
300566激智科技20.6228.77-0.12-0.58%223394594.960.99%
920608丰安股份18.5734.41-0.11-0.59%655122.16040.17%
600857宁波中百13.4979.70-0.08-0.59%85121146.480.38%
605566福莱蒽特31.83138.64-0.19-0.59%122143872.810.92%
605378野马电池21.6062.34-0.13-0.60%42699230.16%
300901中胤时尚18.16-208.95-0.11-0.60%82461491.730.34%
001335信凯科技52.5047.72-0.32-0.61%44312328.931.89%
600571信雅达16.0074.33-0.10-0.62%261364181.910.57%
600521华海药业15.9851.12-0.10-0.62%264914227.150.18%
300571平治信息31.86-38.80-0.20-0.62%6637721559.535.74%
300203聚光科技15.90265.47-0.10-0.63%94831508.30.21%
688310迈得医疗17.44-154.41-0.11-0.63%8775.451524.9680.53%
603709中源家居18.97-38.78-0.12-0.63%55161044.60.44%
688075安旭生物39.3041.32-0.25-0.63%1040.72409.07570.08%
301237和顺科技63.40-106.44-0.41-0.64%17641114.980.30%
002403爱仕达12.20-91.19-0.08-0.65%6497793.290.22%
001367海森药业24.1429.70-0.16-0.66%2209532.350.56%
688616西力科技13.5625.57-0.09-0.66%7655.31038.2880.43%
002863今飞凯达6.0045.55-0.04-0.66%310411865.450.52%
301203国泰环保43.3726.92-0.29-0.66%125665435.722.87%
003017大洋生物32.7829.76-0.22-0.67%72332361.441.04%
601233桐昆股份23.8232.79-0.16-0.67%6615415779.940.28%
002677浙江美大8.92265.06-0.06-0.67%227222028.420.42%
603917合力科技14.81298.18-0.10-0.67%168022480.550.82%
603811诚意药业11.8317.11-0.08-0.67%159691885.550.49%
603607京华激光24.5040.50-0.17-0.69%126843112.390.71%
600235民丰特纸7.1985.14-0.05-0.69%349532523.670.99%
000739普洛药业18.6025.00-0.13-0.69%163733055.320.14%
601002晋亿实业5.6225.37-0.04-0.71%435242435.730.46%
002563森马服饰5.6216.47-0.04-0.71%659563709.120.30%
000925众合科技8.3085.89-0.06-0.72%513144254.980.76%
603079圣达生物19.3659.91-0.14-0.72%4941955.340.26%
002061浙江交科4.069.16-0.03-0.73%916163724.920.35%
300673佩蒂股份17.5731.01-0.13-0.73%78691380.520.49%
603001奥康国际9.46-13.12-0.07-0.73%194911835.870.49%
605077华康股份16.0819.50-0.12-0.74%5703917.70.19%
301353普莱得29.4741.87-0.22-0.74%50391480.541.58%
002154报喜鸟4.0118.54-0.03-0.74%861443454.460.73%
603055台华新材9.3415.81-0.07-0.74%9385877.050.11%
600152维科技术7.99-47.72-0.06-0.75%695635549.71.31%
603219富佳股份18.6468.18-0.14-0.75%169053191.870.30%
002003伟星股份10.6519.18-0.08-0.75%156881672.750.15%
603271永杰新材47.7923.96-0.36-0.75%67153206.461.71%
002479富春环保5.2420.11-0.04-0.76%263541387.160.31%
300893松原安全23.5633.49-0.18-0.76%46601097.470.19%
603896寿仙谷20.8730.35-0.16-0.76%59471241.020.30%
603105芯能科技10.2526.46-0.08-0.77%379733894.630.76%
300784利安科技56.2649.60-0.44-0.78%23751337.991.40%
920130立方控股25.56-38.97-0.20-0.78%58491500.2731.05%
605507国邦医药28.0817.98-0.22-0.78%60641703.070.11%
300439美康生物10.2041.63-0.08-0.78%118041202.680.40%
002133广宇集团3.80-3.86-0.03-0.78%417311591.030.54%
600926杭州银行16.396.24-0.13-0.79%8837014542.550.12%
603320迪贝电气25.1650.03-0.20-0.79%305397804.842.05%
603004鼎龙科技25.1333.27-0.20-0.79%132983333.332.26%
301212联盛化学30.11201.35-0.24-0.79%3196959.050.34%
002124天邦食品2.5014.75-0.02-0.79%921652308.230.47%
688606奥泰生物68.5918.45-0.55-0.80%653.39449.98580.08%
002142宁波银行31.697.25-0.26-0.81%4170813267.730.06%
301507民生健康15.8447.04-0.13-0.81%99971582.280.91%
000963华东医药36.3517.24-0.30-0.82%181596620.770.10%
002020京新药业16.9620.49-0.14-0.82%123442098.250.19%
300897山科智能26.6386.25-0.22-0.82%38021011.520.43%
002840华统股份9.6485.32-0.08-0.82%325583144.520.41%
002522浙江众成5.9669.86-0.05-0.83%1194287055.681.32%
301448开创电气43.95895.45-0.37-0.83%2180956.950.45%
603195公牛集团42.7619.39-0.36-0.83%71713072.140.04%
920252天宏锂电29.65307.21-0.25-0.84%54021606.0410.79%
301585蓝宇股份31.7650.12-0.27-0.84%2769882.210.41%
002586ST围海4.68-175.50-0.04-0.85%16449770.490.15%
002725跃岭股份15.1752.95-0.13-0.85%188512855.340.89%
002115三维通信14.90-49.54-0.13-0.86%28375342342.723.77%
002034旺能环境17.1312.39-0.15-0.87%98051686.460.23%
000909ST数源5.70-13.73-0.05-0.87%9301536.070.21%
300849锦盛新材22.49-102.25-0.20-0.88%326937405.22.69%
301218华是科技37.10-883.27-0.33-0.88%242449075.893.46%
002250联化科技17.9441.77-0.16-0.88%7327113142.680.82%
605008长鸿高科13.281113.70-0.12-0.90%108161436.640.17%
605228神通科技14.24105.37-0.13-0.90%243433466.340.51%
603171税友股份68.97261.72-0.63-0.91%106767349.890.26%
603208江山欧派14.94-27.52-0.14-0.93%85221277.570.48%
002761浙江建投8.5255.02-0.08-0.93%300962566.880.28%
600491龙元建设3.19-8.09-0.03-0.93%583281874.820.38%
002508老板电器21.1313.03-0.20-0.94%112042371.830.12%
688184ST帕瓦10.52-3.41-0.10-0.94%1715.34180.45150.17%
603877太平鸟15.5841.02-0.15-0.95%4317673.260.09%
002372伟星新材12.4622.85-0.12-0.95%201652528.680.14%
301309万得凯30.6426.11-0.30-0.97%33671035.411.32%
603310巍华新材17.3633.63-0.17-0.97%58891026.210.32%
603602纵横通信15.30125.08-0.15-0.97%518187949.992.24%
603373安邦护卫39.7032.99-0.39-0.97%29851184.90.66%
000980众泰汽车3.05-17.28-0.03-0.97%2427017421.110.48%
603677奇精机械18.2751.45-0.18-0.98%4043741.170.21%
000559万向钱潮20.0165.83-0.20-0.99%834410167750.22.52%
603229奥翔药业9.7743.89-0.10-1.01%137941350.550.17%
603238诺邦股份18.4226.84-0.19-1.02%5446999.890.31%
600273嘉化能源11.5715.10-0.12-1.03%354674091.70.26%
605580恒盛能源23.0553.06-0.24-1.03%125922900.380.45%
600724宁波富达6.7244.38-0.07-1.03%224511513.540.16%
603215比依股份20.1234.36-0.21-1.03%65341317.210.35%
001325元创股份51.1124.75-0.54-1.05%40022049.052.04%
600261阳光照明3.7828.05-0.04-1.05%452531710.730.34%
300792壹网壹创46.26137.48-0.49-1.05%4034118820.021.90%
920015锦华新材52.7234.80-0.56-1.05%63143319.1241.67%
600415小商品城15.0319.61-0.16-1.05%18764028234.390.34%
605162新中港9.2424.88-0.10-1.07%123611145.710.31%
603008喜临门21.1122.43-0.23-1.08%173203669.490.47%
300746汉嘉数智13.72-7.58-0.15-1.08%81021113.270.36%
300329海伦钢琴14.54-29.85-0.16-1.09%215633126.840.86%
603177德创环保11.80205.03-0.13-1.09%102221203.640.50%
300894火星人11.77-21.52-0.13-1.09%118441396.850.40%
603948建业股份28.7821.41-0.32-1.10%95232736.660.59%
600572康恩贝4.4816.51-0.05-1.10%1551506969.090.61%
300076GQY视讯8.06-53.84-0.09-1.10%401393249.230.95%
002206海利得7.1615.73-0.08-1.10%489113502.10.57%
605009豪悦护理31.0822.55-0.35-1.11%49181530.510.23%
601108财通证券8.8414.13-0.10-1.12%13943612346.760.30%
688571杭华股份7.9329.57-0.09-1.12%12932.631024.3480.30%
002263大东南3.45127.50-0.04-1.15%1095773776.280.58%
603237五芳斋17.2331.85-0.20-1.15%59081023.980.30%
600596新安股份12.90-1755.26-0.15-1.15%577357436.550.43%
001222源飞宠物22.3424.40-0.26-1.15%3920875.910.36%
002687乔治白5.1543.83-0.06-1.15%275001415.790.67%
603661恒林股份34.9917.64-0.41-1.16%1882657.620.14%
603700宁水集团14.4231.14-0.17-1.17%6868990.850.34%
300649杭州园林15.20-148.60-0.18-1.17%6337964.90.60%
300266兴源环境2.53-19.18-0.03-1.17%595081507.710.38%
001356富岭股份12.5955.47-0.15-1.18%7253916.030.36%
603908牧高笛25.1383.63-0.30-1.18%3882977.680.42%
301222浙江恒威34.1633.02-0.42-1.21%79412707.830.99%
920855浙江大农17.8328.91-0.22-1.22%1200214.71420.18%
600704物产中大5.657.69-0.07-1.22%29636316726.370.57%
002388新亚制程5.65-12.28-0.07-1.22%6450236291.27%
300113顺网科技27.4251.57-0.34-1.22%23130864418.154.46%
603222济民健康8.86-28.15-0.11-1.23%202181798.020.39%
605369拱东医疗19.2241.47-0.24-1.23%3260628.450.15%
600051宁波联合8.0026.68-0.10-1.23%188981515.120.61%
601528瑞丰银行5.545.42-0.07-1.25%439942448.940.25%
605303园林股份18.18-12.56-0.23-1.25%56801033.990.35%
001211双枪科技28.4490.17-0.36-1.25%116343324.481.74%
603289泰瑞机器11.0430.97-0.14-1.25%99191095.670.34%
300025华星创业6.20-40.49-0.08-1.27%348532168.530.69%
603606东方电缆56.4539.21-0.73-1.28%169299568.710.25%
605066天正电气8.4834.88-0.11-1.28%916937770.371.82%
601113华鼎股份4.6214.49-0.06-1.28%556802572.10.50%
605179一鸣食品19.97208.30-0.26-1.29%130052603.750.32%
300878维康药业27.98-12.85-0.37-1.31%134453785.650.93%
301065本立科技24.0836.50-0.32-1.31%58161402.790.67%
600796钱江生化6.7632.09-0.09-1.31%672934573.862.16%
002489浙江永强3.7112.32-0.05-1.33%1375215119.390.72%
301113雅艺科技26.65329.69-0.36-1.33%40241078.80.73%
601916浙商银行2.965.83-0.04-1.33%59431117711.610.28%
002375亚厦股份4.3918.69-0.06-1.35%846513723.770.64%
000705浙江震元9.4867.08-0.13-1.35%225192140.510.80%
601116三江购物16.6567.07-0.23-1.36%7699812844.691.41%
002273水晶光电26.7232.27-0.37-1.37%9785126054.580.72%
002188中天服务7.1488.08-0.10-1.38%383892749.71.49%
603789*ST星农5.69-9.35-0.08-1.39%7484426.950.29%
002103广博股份9.8830.68-0.14-1.40%437694336.221.16%
002381双箭股份7.0242.72-0.10-1.40%146881035.240.46%
003041真爱美家63.1036.35-0.92-1.44%1818011376.21.33%
300519新光药业16.3045.01-0.24-1.45%140842301.451.23%
603551奥普科技12.1915.88-0.18-1.46%87341068.120.23%
600986浙文互联12.84150.68-0.19-1.46%989662128391.16.65%
603726朗迪集团27.6423.86-0.41-1.46%114393158.150.62%
002224三力士4.64428.06-0.07-1.49%799743724.940.99%
600226亨通股份5.9492.63-0.09-1.49%23962314215.190.81%
688717艾罗能源98.6881.61-1.52-1.52%7531.527434.6370.76%
300250初灵信息26.60-356.99-0.41-1.52%7398319758.224.70%
603685晨丰科技24.35258.49-0.38-1.54%117512859.370.58%
603225新凤鸣21.7127.37-0.34-1.54%5616912149.570.37%
603605珀莱雅73.7818.51-1.16-1.55%1415410491.20.36%
301335天元宠物29.0377.05-0.46-1.56%66391931.691.31%
002082万邦德18.29787.72-0.29-1.56%6786812365.681.23%
600671天目药业20.1874.13-0.32-1.56%116912370.190.96%
603839安正时尚8.16-30.62-0.13-1.57%136441121.420.35%
600768宁波富邦17.54171.81-0.28-1.57%178653126.131.34%
002718友邦吊顶68.26-135.52-1.10-1.59%76395201.741.40%
300316晶盛机电52.56152.64-0.85-1.59%10977957886.010.89%
603321梅轮电梯7.9259.11-0.13-1.61%1382011000.40%
002758浙农股份10.3112.22-0.17-1.62%267672770.110.52%
002247聚力文化2.9964.19-0.05-1.64%727462184.181.13%
603120肯特催化42.1042.75-0.71-1.66%104454383.234.62%
605337李子园12.2422.26-0.21-1.69%323453979.580.83%
605166聚合顺11.0616.88-0.19-1.69%175431947.130.56%
603168莎普爱思7.43-42.73-0.13-1.72%183551365.690.49%
601579会稽山20.3848.90-0.36-1.74%277235676.670.58%
300898熊猫乳品27.8235.89-0.50-1.77%193965391.231.69%
002493荣盛石化15.13205.28-0.28-1.82%13141319994.660.14%
605138盛泰集团7.4290.13-0.14-1.85%153901153.860.28%
002942新农股份21.3238.34-0.41-1.89%70521508.070.51%
600208衢州发展3.63-72.49-0.07-1.89%2470639023.720.29%
002001新和成29.8712.75-0.58-1.90%13092139410.870.43%
600576祥源文旅6.6536.41-0.13-1.92%846465644.791.28%
301009可靠股份13.1896.62-0.26-1.93%123061626.630.81%
605003众望布艺33.3956.35-0.66-1.94%37061242.780.34%
600173卧龙新能8.51-382.70-0.17-1.96%649335560.880.93%
600512腾达建设2.48144.76-0.05-1.98%1068612667.80.67%
002562兄弟科技7.4377.39-0.15-1.98%31388223153.14.47%
002641公元股份4.4562.17-0.09-1.98%785073522.990.69%
601112振石股份20.2045.13-0.41-1.99%10645821540.746.01%
002574明牌珠宝6.35-34.57-0.13-2.01%363442311.50.69%
601921浙版传媒8.2714.33-0.17-2.01%998378292.660.45%
003030祖名股份21.83142.73-0.45-2.02%56101231.990.71%
600830香溢融通9.6064.46-0.20-2.04%264442551.590.58%
688296和达科技16.29-39.50-0.35-2.10%6139.8891006.4740.57%
002085万丰奥威15.7640.87-0.34-2.11%20102431699.040.95%
605158华达新材8.3426.06-0.18-2.11%230071927.240.45%
300459汤姆猫5.09-18.14-0.11-2.12%56416428920.121.72%
300795米奥会展14.1234.69-0.31-2.15%202292866.281.17%
600763通策医疗47.8141.39-1.05-2.15%3923518814.10.88%
600865百大集团12.78190.89-0.29-2.22%548107034.61.46%
603258电魂网络19.09-62.35-0.44-2.25%161733102.810.67%
002404嘉欣丝绸7.3425.53-0.17-2.26%438423235.670.96%
000607华媒控股5.07-66.53-0.12-2.31%1847909433.082.09%
300144宋城演艺8.8329.17-0.21-2.32%26817123775.621.14%
605336帅丰电器14.59139.59-0.35-2.34%145332133.310.79%
600477杭萧钢构3.9582.85-0.10-2.47%66857826517.362.83%
300469信息发展69.23-131.57-1.80-2.53%2826919842.771.20%
300645正元智慧19.43314.46-0.51-2.56%236034621.961.69%
002427尤夫股份7.57273.95-0.20-2.57%16368112445.691.66%
300839博汇股份13.91-19.49-0.37-2.59%368315182.921.27%
603578三星新材14.46-19.84-0.40-2.69%274424022.671.52%
002344海宁皮城5.0284.22-0.14-2.71%1209156131.540.94%
301004嘉益股份60.0915.39-1.74-2.81%88075370.950.65%
301052果麦文化41.68130.27-1.23-2.87%4341318208.995.41%
000156华数传媒9.1131.77-0.27-2.88%23350921437.961.37%
603231索宝蛋白19.1620.82-0.57-2.89%139142687.621.31%
603116红蜻蜓6.36-33.35-0.19-2.90%291021862.310.51%
300401花园生物17.5731.64-0.54-2.98%12267521640.652.29%
001270*ST铖昌123.51280.45-3.82-3.00%2962036720.251.46%
301345涛涛车业212.2131.42-6.59-3.01%43869388.071.51%
002135东南网架6.1187.36-0.19-3.02%1075006619.91.03%
600537亿晶光电3.37-2.30-0.11-3.16%32686211078.552.76%
002629仁智股份6.31751.26-0.22-3.37%1066776805.982.52%
600884杉杉股份14.66-308.91-0.52-3.43%779348115416.74.25%
002624完美世界21.46-178.51-0.78-3.51%471648102130.82.58%
002712思美传媒6.53-83.32-0.25-3.69%1366368986.832.53%
600814杭州解百8.8233.01-0.34-3.71%25069422223.163.41%
002214*ST大立17.32-41.70-0.71-3.94%466808092.80.98%
603687大胜达11.3454.49-0.47-3.98%8791110091.971.60%
603095越剑智能20.4849.41-0.87-4.07%340287032.961.32%
603665康隆达33.95-18.95-1.51-4.26%3485711946.992.18%
603391力聚热能71.9931.97-3.31-4.40%82885992.793.64%
002931锋龙股份91.13798.87-4.37-4.58%9038084479.964.49%
300426华智数媒8.98-12.68-0.46-4.87%11656710594.332.91%
300133华策影视9.5371.42-0.50-4.99%95759492709.525.94%
300766每日互动46.13-145.34-2.47-5.08%307376142970.28.59%
600683京投发展6.84-8.69-0.37-5.13%22986815872.243.10%
603618杭电股份14.88-50.79-0.84-5.34%56850182885.178.22%
688583思看科技160.96119.07-10.21-5.96%17593.0228607.185.71%
300027华谊兄弟1.98-15.43-0.13-6.16%97539819668.113.93%
601599浙文影业4.6744.99-0.41-8.07%71666033802.746.18%
603103横店影视32.73225.04-3.64-10.01%5814419049.90.92%

转至民丰特纸（600235）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。