|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)计算机、通信和其他电子设备制造业上涨家数:397下跌家数:230平均涨幅:+1.13%平均换手:4.38%总成交额:3414.45亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 288970.1 | 127952.4 | 19.93% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278403 | 217831.4 | 11.28% | | 301150 | 中一科技 | 31.41 | -196.77 | +4.13 | +15.14% | 198346 | 58524.53 | 16.81% | | 688548 | 广钢气体 | 11.60 | 66.63 | +1.47 | +14.51% | 833566.6 | 96491.79 | 12.23% | | 300502 | 新易盛 | 233.54 | 56.80 | +28.64 | +13.98% | 475043 | 1056429 | 5.37% | | 300408 | 三环集团 | 40.00 | 33.47 | +4.80 | +13.64% | 716764 | 277494.9 | 3.83% | | 300351 | 永贵电器 | 19.97 | 71.09 | +2.36 | +13.40% | 608929 | 117614.1 | 23.25% | | 688270 | 臻镭科技 | 66.71 | 310.46 | +7.46 | +12.59% | 225939.7 | 151369.5 | 10.56% | | 688268 | 华特气体 | 62.46 | 40.82 | +6.96 | +12.54% | 93531.41 | 56754.59 | 7.78% | | 300870 | 欧陆通 | 182.97 | 68.43 | +19.60 | +12.00% | 106568 | 185917.8 | 9.95% | | 300843 | 胜蓝股份 | 38.79 | 57.12 | +4.09 | +11.79% | 209787 | 77013.96 | 13.35% | | 688584 | 上海合晶 | 25.55 | 139.68 | +2.69 | +11.77% | 368697.6 | 93213.62 | 10.85% | | 688668 | 鼎通科技 | 112.91 | 89.08 | +10.91 | +10.70% | 94774.97 | 101302.3 | 6.81% | | 300213 | 佳讯飞鸿 | 10.64 | 115.32 | +1.00 | +10.37% | 835563.1 | 85738.43 | 15.31% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 662524 | 79517.15 | 11.01% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627428 | 82413.09 | 9.10% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107067 | 106092.8 | 5.27% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 230130 | 46068.09 | 7.75% | | 688545 | 兴福电子 | 33.99 | 72.42 | +3.08 | +9.96% | 128096.8 | 42418.08 | 17.58% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 506754 | 48559.61 | 7.18% | | 300308 | 中际旭创 | 247.57 | 47.88 | +21.89 | +9.70% | 421482 | 1004053 | 3.81% | | 002463 | 沪电股份 | 57.97 | 39.34 | +4.99 | +9.42% | 863715.1 | 486554 | 4.49% | | 002916 | 深南电路 | 152.84 | 51.22 | +13.04 | +9.33% | 156170 | 230886.3 | 2.35% | | 603083 | 剑桥科技 | 56.50 | 87.96 | +4.72 | +9.12% | 394346 | 214555.8 | 14.71% | | 603023 | 威帝股份 | 5.03 | 1904.91 | +0.41 | +8.87% | 590142 | 27663.34 | 10.57% | | 300476 | 胜宏科技 | 235.58 | 108.94 | +18.70 | +8.62% | 293428 | 661866.3 | 3.43% | | 002104 | 恒宝股份 | 24.20 | 184.86 | +1.87 | +8.37% | 2594761 | 611278.5 | 43.27% | | 300394 | 天孚通信 | 115.48 | 64.02 | +8.63 | +8.08% | 379868 | 425823.3 | 4.90% | | 002484 | 江海股份 | 28.11 | 35.70 | +2.09 | +8.03% | 679976.9 | 187251.3 | 8.29% | | 300065 | 海兰信 | 19.55 | 347.22 | +1.45 | +8.01% | 1480011 | 289617.8 | 22.57% | | 000066 | 中国长城 | 17.18 | -39.92 | +1.27 | +7.98% | 4220110 | 704007.3 | 13.08% | | 600601 | 方正科技 | 6.50 | 107.27 | +0.48 | +7.97% | 3418575 | 213220.7 | 8.20% | | 601138 | 工业富联 | 42.85 | 32.00 | +3.14 | +7.91% | 1939715 | 793157 | 0.98% | | 301280 | 珠城科技 | 52.42 | 37.40 | +3.77 | +7.75% | 64833 | 33586.09 | 17.10% | | 603920 | 世运电路 | 36.21 | 34.97 | +2.58 | +7.67% | 440197 | 153348.2 | 6.11% | | 002938 | 鹏鼎控股 | 55.79 | 35.81 | +3.95 | +7.62% | 405083 | 224140 | 1.76% | | 688216 | 气派科技 | 27.44 | -24.40 | +1.86 | +7.27% | 65018.06 | 18266.39 | 6.12% | | 688503 | 聚和材料 | 50.95 | 28.56 | +3.40 | +7.15% | 94342.44 | 46748.95 | 5.22% | | 688181 | 八亿时空 | 35.62 | 58.81 | +2.30 | +6.90% | 131817.4 | 46054.25 | 9.80% | | 300811 | 铂科新材 | 60.90 | 46.60 | +3.85 | +6.75% | 136432 | 80768.74 | 5.92% | | 688498 | 源杰科技 | 288.00 | -10539.09 | +17.97 | +6.65% | 28123.91 | 78583.45 | 4.68% | | 301606 | 绿联科技 | 65.52 | 53.26 | +3.83 | +6.21% | 38876 | 24738.11 | 1.78% | | 688035 | 德邦科技 | 47.21 | 60.61 | +2.72 | +6.11% | 79142.34 | 36535.04 | 9.04% | | 688027 | 国盾量子 | 293.99 | -2833.10 | +16.39 | +5.90% | 39652.52 | 115443.4 | 4.93% | | 301217 | 铜冠铜箔 | 26.36 | -176.38 | +1.43 | +5.74% | 597843 | 155501 | 7.21% | | 688788 | 科思科技 | 77.63 | -44.67 | +4.21 | +5.73% | 86763.92 | 66483.55 | 5.52% | | 600183 | 生益科技 | 42.49 | 54.04 | +2.29 | +5.70% | 507310 | 210747 | 2.12% | | 301489 | 思泉新材 | 157.34 | 210.68 | +8.34 | +5.60% | 58662 | 90946.25 | 12.32% | | 300346 | 南大光电 | 34.61 | 84.10 | +1.83 | +5.58% | 672020.9 | 233476.8 | 10.24% | | 688143 | 长盈通 | 54.53 | 338.94 | +2.87 | +5.56% | 32448.53 | 17182.93 | 3.43% | | 002993 | 奥海科技 | 43.65 | 25.80 | +2.14 | +5.16% | 69623 | 29627.24 | 2.92% | | 603380 | 易德龙 | 38.50 | 31.71 | +1.86 | +5.08% | 54994 | 20643.08 | 3.43% | | 688596 | 正帆科技 | 37.04 | 20.17 | +1.78 | +5.05% | 122087.3 | 44484.92 | 4.17% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14684 | 557.99 | 0.50% | | 688582 | 芯动联科 | 69.21 | 103.43 | +3.26 | +4.94% | 86850.27 | 58523.24 | 3.49% | | 002138 | 顺络电子 | 30.65 | 26.02 | +1.44 | +4.93% | 307622 | 92784.66 | 4.07% | | 002384 | 东山精密 | 59.40 | 86.89 | +2.77 | +4.89% | 663355 | 378984.6 | 4.78% | | 300322 | 硕贝德 | 29.50 | -326.13 | +1.34 | +4.76% | 1027967 | 298196.1 | 23.30% | | 002436 | 兴森科技 | 16.77 | -133.36 | +0.74 | +4.62% | 1275036 | 211211.4 | 8.44% | | 300835 | 龙磁科技 | 60.41 | 66.31 | +2.58 | +4.46% | 73476 | 43869.08 | 8.92% | | 688313 | 仕佳光子 | 61.66 | 104.92 | +2.58 | +4.37% | 351413.2 | 215870 | 7.66% | | 301511 | 德福科技 | 37.38 | -178.28 | +1.54 | +4.30% | 525618 | 195146.9 | 14.03% | | 600203 | 福日电子 | 18.05 | -39.84 | +0.71 | +4.09% | 2158784 | 379976.9 | 36.41% | | 688184 | ST帕瓦 | 10.55 | -2.47 | +0.41 | +4.04% | 20808.5 | 2179.592 | 2.07% | | 301419 | 阿莱德 | 34.01 | 78.94 | +1.31 | +4.01% | 86269 | 28506.61 | 20.34% | | 301183 | 东田微 | 68.13 | 80.10 | +2.62 | +4.00% | 100861 | 68635.55 | 17.20% | | 300548 | 长芯博创 | 96.16 | 173.07 | +3.58 | +3.87% | 218004 | 207625.5 | 8.11% | | 300570 | 太辰光 | 131.49 | 96.69 | +4.89 | +3.86% | 207145 | 267622.3 | 10.78% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 315788 | 21851.83 | 5.18% | | 688403 | 汇成股份 | 14.11 | 68.13 | +0.52 | +3.83% | 530250.1 | 75782.59 | 9.12% | | 688519 | 南亚新材 | 46.09 | 131.61 | +1.69 | +3.81% | 57765.64 | 26182.1 | 2.46% | | 688307 | 中润光学 | 37.94 | 63.43 | +1.39 | +3.80% | 51525.2 | 19984.23 | 8.86% | | 300814 | 中富电路 | 38.86 | 202.84 | +1.42 | +3.79% | 156834 | 61259.07 | 8.19% | | 600563 | 法拉电子 | 113.70 | 23.51 | +4.14 | +3.78% | 29276 | 32901.43 | 1.30% | | 603228 | 景旺电子 | 59.98 | 48.09 | +2.17 | +3.75% | 375814 | 221001.9 | 4.03% | | 688138 | 清溢光电 | 31.51 | 56.95 | +1.12 | +3.69% | 61253.38 | 19263.86 | 2.30% | | 603893 | 瑞芯微 | 173.80 | 99.26 | +6.14 | +3.66% | 91200 | 154173.6 | 2.17% | | 688205 | 德科立 | 75.45 | 129.84 | +2.62 | +3.60% | 74696.14 | 54939.65 | 4.72% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1463900 | 91665.56 | 11.82% | | 688135 | 利扬芯片 | 22.10 | -64.52 | +0.74 | +3.46% | 64155.56 | 13906.76 | 3.16% | | 002782 | 可立克 | 16.38 | 29.30 | +0.54 | +3.41% | 333380 | 53766.8 | 6.85% | | 300211 | *ST亿通 | 8.85 | -64.88 | +0.29 | +3.39% | 172954 | 15424.45 | 5.82% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 893624 | 155949.4 | 5.92% | | 002902 | 铭普光磁 | 22.79 | -17.02 | +0.74 | +3.36% | 212424 | 47755.73 | 11.96% | | 300657 | 弘信电子 | 31.98 | 434.53 | +1.03 | +3.33% | 486507 | 153225.9 | 10.38% | | 688234 | 天岳先进 | 63.55 | 193.07 | +2.00 | +3.25% | 66953.58 | 42230.03 | 1.56% | | 301205 | 联特科技 | 100.95 | 112.59 | +3.12 | +3.19% | 83224 | 83565.64 | 12.25% | | 002189 | 中光学 | 29.16 | -17.79 | +0.88 | +3.11% | 249170 | 72844.84 | 9.54% | | 002583 | 海能达 | 12.34 | -6.29 | +0.37 | +3.09% | 940022 | 114988.8 | 7.33% | | 688311 | 盟升电子 | 43.08 | -27.30 | +1.28 | +3.06% | 78064.77 | 34067.88 | 4.65% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1349387 | 73292.88 | 8.45% | | 002519 | 银河电子 | 5.54 | -7.34 | +0.16 | +2.97% | 1120824 | 62448.96 | 10.02% | | 000977 | 浪潮信息 | 57.92 | 34.78 | +1.67 | +2.97% | 824147.1 | 474480.3 | 5.60% | | 603052 | 可川科技 | 32.56 | 108.98 | +0.93 | +2.94% | 66384 | 21252.97 | 11.76% | | 001389 | 广合科技 | 68.15 | 37.57 | +1.90 | +2.87% | 114698 | 77868.63 | 7.63% | | 002222 | 福晶科技 | 41.40 | 88.33 | +1.15 | +2.86% | 114258 | 46456.63 | 2.44% | | 301479 | 弘景光电 | 93.28 | 49.14 | +2.57 | +2.83% | 22505 | 20767.35 | 11.32% | | 603989 | 艾华集团 | 17.13 | 29.29 | +0.47 | +2.82% | 61612 | 10389.96 | 1.54% | | 603501 | 豪威集团 | 123.94 | 41.16 | +3.38 | +2.80% | 259356 | 320584.9 | 2.15% | | 002972 | 科安达 | 14.10 | 37.05 | +0.38 | +2.77% | 166168 | 23331.68 | 12.48% | | 688484 | 南芯科技 | 46.09 | 72.71 | +1.24 | +2.76% | 63478.19 | 28948.38 | 2.16% | | 002402 | 和而泰 | 28.74 | 60.81 | +0.77 | +2.75% | 605487 | 170471.8 | 7.51% | | 688372 | 伟测科技 | 61.72 | 59.52 | +1.65 | +2.75% | 58229.17 | 35653.6 | 5.64% | | 301328 | 维峰电子 | 47.99 | 56.87 | +1.26 | +2.70% | 28732 | 13598.1 | 8.42% | | 301141 | 中科磁业 | 68.05 | 325.20 | +1.78 | +2.69% | 63865 | 42867.01 | 14.35% | | 002815 | 崇达技术 | 14.18 | 60.31 | +0.37 | +2.68% | 379226 | 53078.34 | 5.92% | | 300666 | 江丰电子 | 72.30 | 38.51 | +1.88 | +2.67% | 120754 | 87425.1 | 5.46% | | 688126 | 沪硅产业 | 18.99 | -53.16 | +0.49 | +2.65% | 261898.3 | 49646.01 | 0.96% | | 870199 | 倍益康 | 45.61 | 141.54 | +1.17 | +2.63% | 60788 | 27130.42 | 16.34% | | 688662 | 富信科技 | 46.74 | 96.10 | +1.19 | +2.61% | 27649.61 | 12882.02 | 3.13% | | 000823 | 超声电子 | 14.18 | 31.69 | +0.36 | +2.60% | 489343 | 68460.73 | 9.11% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 123085.2 | 15155.18 | 2.43% | | 688800 | 瑞可达 | 70.07 | 68.89 | +1.67 | +2.44% | 145953.1 | 101686.2 | 7.10% | | 688347 | 华虹公司 | 67.56 | 643.42 | +1.57 | +2.38% | 169088.7 | 114032.2 | 4.15% | | 301189 | 奥尼电子 | 32.28 | -35.23 | +0.75 | +2.38% | 64506 | 21051.78 | 5.77% | | 002913 | 奥士康 | 41.01 | 36.77 | +0.95 | +2.37% | 126963 | 50317.17 | 4.21% | | 688549 | 中巨芯-U | 8.65 | 10236.41 | +0.20 | +2.37% | 377634.9 | 33023.62 | 6.54% | | 003031 | 中瓷电子 | 57.17 | 44.50 | +1.29 | +2.31% | 36357 | 20658.8 | 1.07% | | 000636 | 风华高科 | 14.41 | 50.67 | +0.32 | +2.27% | 184994 | 26439.1 | 1.60% | | 000988 | 华工科技 | 52.87 | 39.68 | +1.17 | +2.26% | 366234 | 192545.4 | 3.64% | | 301458 | 钧崴电子 | 38.91 | 87.82 | +0.86 | +2.26% | 98878 | 38298.99 | 15.32% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 576475 | 47360.34 | 8.08% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 580765 | 18409.24 | 11.80% | | 688388 | 嘉元科技 | 21.89 | -56.01 | +0.48 | +2.24% | 108835.3 | 23620.75 | 2.55% | | 002881 | 美格智能 | 50.37 | 75.25 | +1.07 | +2.17% | 153718 | 76906.7 | 8.44% | | 002137 | 实益达 | 9.05 | -245.72 | +0.19 | +2.14% | 128085 | 11418.1 | 3.23% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 148135 | 18024.64 | 4.05% | | 300698 | 万马科技 | 49.00 | 146.45 | +1.00 | +2.08% | 108961 | 52455.82 | 9.19% | | 001314 | 亿道信息 | 50.95 | 175.66 | +1.02 | +2.04% | 75342 | 37982.53 | 14.56% | | 002281 | 光迅科技 | 53.06 | 58.32 | +1.06 | +2.04% | 417860 | 221169.7 | 5.36% | | 300046 | 台基股份 | 45.89 | 176.12 | +0.91 | +2.02% | 271164 | 121517.7 | 11.46% | | 300965 | 恒宇信通 | 80.80 | 192.96 | +1.60 | +2.02% | 36664 | 29944.37 | 17.79% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 121375 | 17507.9 | 5.48% | | 300576 | 容大感光 | 39.17 | 118.87 | +0.76 | +1.98% | 203198 | 80149.31 | 8.73% | | 002017 | 东信和平 | 30.92 | 92.97 | +0.59 | +1.95% | 921690 | 280224.7 | 15.89% | | 600353 | 旭光电子 | 15.80 | 122.15 | +0.30 | +1.94% | 769690 | 121342.4 | 9.29% | | 688326 | 经纬恒润-W | 101.62 | -25.47 | +1.92 | +1.93% | 7217.49 | 7278.318 | 0.80% | | 688019 | 安集科技 | 152.27 | 42.95 | +2.84 | +1.90% | 21914.54 | 33225.73 | 1.30% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1065516 | 374006.1 | 2.65% | | 688418 | 震有科技 | 31.15 | 266.91 | +0.56 | +1.83% | 54314.89 | 16872.45 | 2.82% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 541445 | 39694.65 | 4.77% | | 000576 | 甘化科工 | 12.24 | 381.97 | +0.21 | +1.75% | 201931 | 24724.74 | 4.65% | | 301391 | 卡莱特 | 49.59 | 1304.41 | +0.83 | +1.70% | 13356 | 6547.06 | 2.71% | | 688696 | 极米科技 | 109.02 | 45.30 | +1.82 | +1.70% | 7890.44 | 8565.331 | 1.13% | | 300991 | 创益通 | 34.75 | 209.72 | +0.58 | +1.70% | 70502 | 24509.75 | 7.65% | | 000970 | 中科三环 | 13.87 | 135.72 | +0.23 | +1.69% | 393634 | 54187.14 | 3.24% | | 300565 | 科信技术 | 13.33 | -18.59 | +0.22 | +1.68% | 83033 | 10924.16 | 3.64% | | 301050 | 雷电微力 | 54.12 | 42.34 | +0.89 | +1.67% | 60369 | 32402.56 | 2.90% | | 002475 | 立讯精密 | 38.80 | 20.19 | +0.63 | +1.65% | 689854 | 265458.6 | 0.95% | | 603118 | 共进股份 | 11.82 | -146.06 | +0.19 | +1.63% | 339050 | 39755.88 | 4.31% | | 688080 | 映翰通 | 49.40 | 26.85 | +0.79 | +1.63% | 19443 | 9546.897 | 2.63% | | 688020 | 方邦股份 | 55.10 | -58.60 | +0.88 | +1.62% | 42219.29 | 23282.71 | 5.22% | | 300916 | 朗特智能 | 44.60 | 44.74 | +0.71 | +1.62% | 45301 | 19918.07 | 4.85% | | 300581 | 晨曦航空 | 23.12 | -475.69 | +0.36 | +1.58% | 432342 | 100989.6 | 7.86% | | 688249 | 晶合集成 | 21.86 | 74.45 | +0.34 | +1.58% | 150800.9 | 32999.84 | 1.27% | | 688653 | 康希通信 | 13.51 | -69.71 | +0.21 | +1.58% | 115920.4 | 15811.11 | 3.73% | | 838971 | 天马新材 | 38.65 | 123.50 | +0.60 | +1.58% | 36773 | 13968.52 | 4.36% | | 301389 | 隆扬电子 | 50.34 | 150.07 | +0.78 | +1.57% | 116709 | 58166.28 | 14.22% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 709941.1 | 36764.24 | 1.60% | | 688261 | 东微半导 | 60.32 | 168.95 | +0.93 | +1.57% | 75390.62 | 46479.93 | 6.15% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 102814.9 | 16242.28 | 0.71% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 330247 | 19522.24 | 2.58% | | 605058 | 澳弘电子 | 29.97 | 29.16 | +0.45 | +1.52% | 33161 | 9898.78 | 2.32% | | 688683 | 莱尔科技 | 32.19 | 125.89 | +0.48 | +1.51% | 33487.08 | 10725.44 | 2.16% | | 300331 | 苏大维格 | 22.86 | -104.01 | +0.34 | +1.51% | 80981 | 18457.04 | 3.93% | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.35 | +1.50% | 8060 | 1900.259 | 2.18% | | 301571 | 国科天成 | 49.52 | 50.74 | +0.70 | +1.43% | 21139 | 10401.58 | 5.89% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 165542 | 17814.72 | 1.66% | | 002273 | 水晶光电 | 22.04 | 28.59 | +0.29 | +1.33% | 352654 | 77280.82 | 2.59% | | 300711 | 广哈通信 | 23.72 | 70.45 | +0.31 | +1.32% | 65577 | 15531.3 | 2.64% | | 300628 | 亿联网络 | 34.70 | 16.64 | +0.45 | +1.31% | 77317 | 26659.62 | 1.07% | | 600745 | 闻泰科技 | 37.01 | -16.97 | +0.46 | +1.26% | 164594 | 60787.37 | 1.32% | | 002241 | 歌尔股份 | 24.17 | 30.64 | +0.30 | +1.26% | 736283.1 | 177445.6 | 2.39% | | 002925 | 盈趣科技 | 18.82 | 53.68 | +0.23 | +1.24% | 61455 | 11505.77 | 0.83% | | 600980 | 北矿科技 | 22.15 | 39.20 | +0.27 | +1.23% | 46700 | 10277.75 | 2.49% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 69562.87 | 11574.07 | 1.51% | | 301630 | 同宇新材 | 180.49 | 50.93 | +2.14 | +1.20% | 15236 | 27267.81 | 15.24% | | 600666 | 奥瑞德 | 4.23 | -71.41 | +0.05 | +1.20% | 2271123 | 96064.47 | 9.39% | | 688195 | 腾景科技 | 45.96 | 83.56 | +0.54 | +1.19% | 43137 | 19731.94 | 3.33% | | 300373 | 扬杰科技 | 58.19 | 28.88 | +0.67 | +1.16% | 81879 | 47350.12 | 1.51% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 493285.8 | 12919.56 | 0.86% | | 301536 | 星宸科技 | 60.89 | 100.11 | +0.69 | +1.15% | 89071 | 53954.43 | 4.76% | | 000938 | 紫光股份 | 25.26 | 47.93 | +0.28 | +1.12% | 731492.9 | 185156.7 | 2.56% | | 300433 | 蓝思科技 | 24.36 | 34.39 | +0.27 | +1.12% | 588134 | 142832 | 1.18% | | 300414 | 中光防雷 | 14.68 | 605.74 | +0.16 | +1.10% | 176984 | 26015.56 | 5.64% | | 002415 | 海康威视 | 29.57 | 21.72 | +0.32 | +1.09% | 454365 | 133832.5 | 0.50% | | 688079 | 美迪凯 | 12.39 | -53.45 | +0.13 | +1.06% | 45287 | 5598.023 | 1.14% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 360399 | 27473.37 | 1.08% | | 001388 | 信通电子 | 46.92 | 50.79 | +0.49 | +1.06% | 25621 | 11990.65 | 8.38% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 237247 | 41414.69 | 1.08% | | 300546 | 雄帝科技 | 30.20 | 269.16 | +0.31 | +1.04% | 269292 | 80491.18 | 20.07% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.14 | +1.04% | 196936 | 26787.72 | 3.85% | | 688629 | 华丰科技 | 59.90 | 7454.17 | +0.61 | +1.03% | 152025.2 | 90973.96 | 8.36% | | 603296 | 华勤技术 | 84.04 | 26.99 | +0.85 | +1.02% | 85193 | 71718.65 | 1.49% | | 600151 | 航天机电 | 7.95 | -329.29 | +0.08 | +1.02% | 227315 | 18169.74 | 1.58% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 32254 | 5449.73 | 0.81% | | 300455 | 航天智装 | 19.09 | 205.63 | +0.19 | +1.01% | 523010 | 101439.6 | 7.38% | | 301486 | 致尚科技 | 92.88 | 156.17 | +0.91 | +0.99% | 151780 | 140094.2 | 20.95% | | 300136 | 信维通信 | 24.52 | 40.39 | +0.24 | +0.99% | 198990 | 48680.17 | 2.41% | | 603019 | 中科曙光 | 69.81 | 49.12 | +0.68 | +0.98% | 335802 | 234075.9 | 2.30% | | 300127 | 银河磁体 | 30.09 | 66.34 | +0.29 | +0.97% | 84657 | 25344.42 | 3.67% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 368312 | 34387.81 | 6.51% | | 002906 | 华阳集团 | 31.27 | 24.70 | +0.30 | +0.97% | 62989 | 19612.69 | 1.20% | | 688123 | 聚辰股份 | 75.26 | 35.14 | +0.72 | +0.97% | 41210.02 | 31064.01 | 2.61% | | 688798 | 艾为电子 | 75.35 | 62.04 | +0.72 | +0.96% | 22347.07 | 16765.26 | 1.65% | | 301251 | 威尔高 | 58.07 | 136.44 | +0.55 | +0.96% | 187048 | 112110.7 | 34.69% | | 688208 | 道通科技 | 35.94 | 33.66 | +0.34 | +0.96% | 67360.96 | 24100.62 | 1.01% | | 002414 | 高德红外 | 12.81 | -147.06 | +0.12 | +0.95% | 823360.9 | 105656.8 | 2.42% | | 832110 | 雷特科技 | 39.18 | 32.06 | +0.36 | +0.93% | 3224 | 1260.682 | 1.99% | | 603025 | 大豪科技 | 14.38 | 26.58 | +0.13 | +0.91% | 38249 | 5468.27 | 0.34% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 96828 | 12949.05 | 2.73% | | 603236 | 移远通信 | 86.45 | 30.35 | +0.77 | +0.90% | 64230 | 55188.01 | 2.45% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 76285 | 9416.12 | 3.06% | | 688371 | 菲沃泰 | 19.29 | 140.19 | +0.17 | +0.89% | 25693.59 | 4933.404 | 0.77% | | 300807 | 天迈科技 | 51.07 | -86.51 | +0.45 | +0.89% | 16891 | 8561.89 | 3.25% | | 301628 | 强达电路 | 91.75 | 61.21 | +0.80 | +0.88% | 15594 | 14258.06 | 8.28% | | 688041 | 海光信息 | 140.02 | 142.80 | +1.22 | +0.88% | 285986.3 | 401863.1 | 1.23% | | 300390 | 天华新能 | 21.08 | 50.19 | +0.18 | +0.86% | 139681 | 29286.3 | 2.08% | | 300647 | 超频三 | 7.12 | -8.37 | +0.06 | +0.85% | 184056 | 13081.84 | 4.19% | | 688260 | 昀冢科技 | 26.22 | -21.59 | +0.22 | +0.85% | 49758.03 | 12810.8 | 4.15% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 297348 | 49681.06 | 1.41% | | 688183 | 生益电子 | 56.01 | 92.13 | +0.46 | +0.83% | 171505.6 | 95576.81 | 2.06% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 114066.6 | 15807.86 | 4.91% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 545265 | 13580.19 | 0.96% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 113543 | 8551.98 | 1.28% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.09 | +0.80% | 96253 | 10900.46 | 1.01% | | 301577 | 美信科技 | 63.31 | 85.82 | +0.50 | +0.80% | 8783 | 5528.46 | 4.66% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 327468 | 25447.68 | 3.86% | | 688100 | 威胜信息 | 34.88 | 25.83 | +0.27 | +0.78% | 19535.02 | 6787.515 | 0.40% | | 300735 | 光弘科技 | 28.49 | 86.87 | +0.22 | +0.78% | 162219 | 46110.04 | 2.14% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 169619 | 30631.33 | 0.79% | | 688593 | 新相微 | 17.17 | 357.30 | +0.13 | +0.76% | 63768.26 | 10994.42 | 1.98% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 37736 | 5973.69 | 1.56% | | 002180 | 纳思达 | 23.90 | 61.16 | +0.18 | +0.76% | 63269 | 15095.03 | 0.46% | | 600330 | 天通股份 | 8.00 | 106.85 | +0.06 | +0.76% | 242347 | 19300.53 | 1.96% | | 603005 | 晶方科技 | 30.83 | 74.78 | +0.23 | +0.75% | 328733 | 101026.6 | 5.04% | | 600171 | 上海贝岭 | 35.19 | 62.84 | +0.26 | +0.74% | 225463 | 78841.25 | 3.18% | | 301622 | 英思特 | 86.85 | 50.68 | +0.64 | +0.74% | 23467 | 20291.65 | 8.10% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 112225 | 6099.6 | 1.31% | | 688110 | 东芯股份 | 87.42 | -212.57 | +0.64 | +0.74% | 328511.8 | 291129.4 | 7.43% | | 002049 | 紫光国微 | 75.14 | 64.36 | +0.55 | +0.74% | 164695 | 123556.7 | 1.94% | | 688213 | 思特威-W | 97.19 | 68.50 | +0.71 | +0.74% | 40190.61 | 39057.72 | 1.24% | | 688288 | 鸿泉物联 | 31.73 | 117.16 | +0.23 | +0.73% | 15788.81 | 4976.278 | 1.56% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 230376 | 66541.5 | 4.32% | | 688380 | 中微半导 | 29.26 | 82.25 | +0.21 | +0.72% | 56376.71 | 16498.56 | 3.33% | | 002977 | 天箭科技 | 40.48 | 189.28 | +0.29 | +0.72% | 47273 | 19188.26 | 7.10% | | 688486 | 龙迅股份 | 64.59 | 60.68 | +0.46 | +0.72% | 17723.15 | 11445.1 | 2.38% | | 301182 | 凯旺科技 | 38.18 | -29.23 | +0.27 | +0.71% | 28204 | 10652.24 | 2.94% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 16794 | 4026.7 | 0.70% | | 600118 | 中国卫星 | 29.98 | 1410.11 | +0.21 | +0.71% | 197523 | 59499.56 | 1.67% | | 688322 | 奥比中光-UW | 80.53 | 637.64 | +0.55 | +0.69% | 84761.95 | 67997.81 | 2.90% | | 301578 | 辰奕智能 | 38.22 | 75.42 | +0.26 | +0.68% | 10429 | 3977.59 | 4.50% | | 600584 | 长电科技 | 35.34 | 37.69 | +0.24 | +0.68% | 353907 | 124783.9 | 1.98% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 706884 | 83474.54 | 2.13% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.04 | +0.65% | 125944 | 7707.22 | 1.32% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 74716 | 3454.96 | 1.48% | | 600562 | 国睿科技 | 29.62 | 62.39 | +0.19 | +0.65% | 99007 | 29305.9 | 0.80% | | 301176 | 逸豪新材 | 31.59 | -138.44 | +0.20 | +0.64% | 79330 | 25075.63 | 14.08% | | 300866 | 安克创新 | 138.87 | 32.38 | +0.87 | +0.63% | 21802 | 29873.75 | 0.72% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 403321 | 51607.96 | 6.94% | | 301275 | 汉朔科技 | 57.77 | 35.31 | +0.36 | +0.63% | 12898 | 7427.63 | 4.06% | | 300563 | 神宇股份 | 40.12 | 173.81 | +0.25 | +0.63% | 84877 | 33825.91 | 6.80% | | 301045 | 天禄科技 | 25.79 | 103.71 | +0.16 | +0.62% | 18070 | 4645.51 | 2.59% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.09 | +0.62% | 7602 | 1100.131 | 0.73% | | 603633 | 徕木股份 | 9.96 | 63.32 | +0.06 | +0.61% | 73811 | 7343.48 | 1.73% | | 688661 | 和林微纳 | 46.98 | 306.82 | +0.28 | +0.60% | 39758.45 | 18679.57 | 2.62% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 104561 | 12340.71 | 0.94% | | 688103 | 国力股份 | 64.35 | 161.96 | +0.38 | +0.59% | 15054.27 | 9628.969 | 1.58% | | 688515 | 裕太微-U | 95.69 | -36.76 | +0.55 | +0.58% | 10522.32 | 10072.66 | 2.11% | | 301319 | 唯特偶 | 31.50 | 43.41 | +0.18 | +0.57% | 57890 | 18354.45 | 10.41% | | 688150 | 莱特光电 | 28.07 | 61.17 | +0.16 | +0.57% | 20450.22 | 5735 | 1.14% | | 301366 | 一博科技 | 40.52 | 129.87 | +0.23 | +0.57% | 41397 | 16690.57 | 5.44% | | 300627 | 华测导航 | 37.10 | 44.03 | +0.21 | +0.57% | 52048 | 19219.99 | 0.81% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 16473 | 8586.133 | 8.67% | | 600345 | 长江通信 | 27.35 | 48.94 | +0.15 | +0.55% | 78733 | 21770.95 | 3.72% | | 000547 | 航天发展 | 9.15 | -8.71 | +0.05 | +0.55% | 1012651 | 93623.63 | 6.38% | | 603042 | 华脉科技 | 16.59 | 294.10 | +0.09 | +0.55% | 106343 | 17598.08 | 6.62% | | 301626 | 苏州天脉 | 143.95 | 90.82 | +0.78 | +0.54% | 10631 | 15185.37 | 4.08% | | 837821 | 则成电子 | 31.44 | 161.82 | +0.17 | +0.54% | 23624 | 7389.446 | 3.24% | | 300847 | 中船汉光 | 20.74 | 49.16 | +0.11 | +0.53% | 162429 | 33892.44 | 5.49% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 90279 | 12204.24 | 1.73% | | 002179 | 中航光电 | 38.96 | 25.45 | +0.20 | +0.52% | 124822 | 48534.73 | 0.60% | | 603160 | 汇顶科技 | 76.69 | 55.66 | +0.39 | +0.51% | 31960 | 24500.08 | 0.69% | | 600839 | 四川长虹 | 10.03 | 53.02 | +0.05 | +0.50% | 1138292 | 114439.8 | 2.47% | | 300726 | 宏达电子 | 36.38 | 58.58 | +0.18 | +0.50% | 43235 | 15672.87 | 2.03% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.15 | +0.47% | 5450 | 1737.946 | 1.60% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 209142 | 13568.71 | 1.57% | | 688608 | 恒玄科技 | 232.86 | 62.89 | +1.07 | +0.46% | 32708.37 | 75457.28 | 1.94% | | 872190 | 雷神科技 | 31.34 | 125.85 | +0.14 | +0.45% | 15637 | 4876.493 | 1.58% | | 003019 | 宸展光电 | 33.10 | 33.85 | +0.14 | +0.42% | 73944 | 24474.18 | 4.35% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 93772 | 11094.38 | 2.70% | | 300679 | 电连技术 | 47.68 | 34.70 | +0.20 | +0.42% | 79085 | 37761.31 | 2.20% | | 688522 | 纳睿雷达 | 46.08 | 148.46 | +0.19 | +0.41% | 35858.88 | 16473.13 | 2.96% | | 600775 | 南京熊猫 | 12.15 | -62.30 | +0.05 | +0.41% | 651630 | 78739.66 | 9.70% | | 300397 | 天和防务 | 14.68 | -53.22 | +0.06 | +0.41% | 233222 | 34368.87 | 5.75% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 70794 | 10380.39 | 2.17% | | 300319 | 麦捷科技 | 12.60 | 33.19 | +0.05 | +0.40% | 381977 | 47741.29 | 4.61% | | 603068 | 博通集成 | 35.60 | -566.78 | +0.14 | +0.39% | 29078 | 10370.79 | 1.93% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.07 | +0.39% | 55186 | 9865.97 | 2.66% | | 603986 | 兆易创新 | 120.94 | 70.92 | +0.47 | +0.39% | 151892 | 183935.7 | 2.29% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 155734 | 12227.54 | 2.23% | | 300327 | 中颖电子 | 26.40 | 76.04 | +0.10 | +0.38% | 103954 | 27519.24 | 3.05% | | 832491 | 奥迪威 | 29.08 | 45.46 | +0.11 | +0.38% | 21194 | 6150.015 | 1.83% | | 688525 | 佰维存储 | 66.37 | -87.99 | +0.25 | +0.38% | 73896.84 | 48796.13 | 2.33% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 44771 | 6006.82 | 1.28% | | 300739 | 明阳电路 | 16.41 | 390.60 | +0.06 | +0.37% | 149480 | 24463.95 | 4.34% | | 301135 | 瑞德智能 | 30.17 | 73.36 | +0.11 | +0.37% | 21698 | 6525.02 | 3.90% | | 688220 | 翱捷科技-U | 93.43 | -56.64 | +0.33 | +0.35% | 68320.9 | 63545.1 | 1.90% | | 301285 | 鸿日达 | 51.16 | -437.95 | +0.18 | +0.35% | 60836 | 31215.62 | 7.73% | | 002947 | 恒铭达 | 38.21 | 19.79 | +0.13 | +0.34% | 76274 | 28944.44 | 3.96% | | 688981 | 中芯国际 | 88.82 | 163.19 | +0.30 | +0.34% | 278359.7 | 246700 | 1.40% | | 300073 | 当升科技 | 42.38 | 48.86 | +0.14 | +0.33% | 91016 | 38483.65 | 1.80% | | 603267 | 鸿远电子 | 58.10 | 94.88 | +0.19 | +0.33% | 33632 | 19621.09 | 1.46% | | 301165 | 锐捷网络 | 67.84 | 79.47 | +0.22 | +0.33% | 105533 | 71367.33 | 11.06% | | 002861 | 瀛通通讯 | 15.49 | 714.70 | +0.05 | +0.32% | 41963 | 6474.3 | 2.79% | | 688396 | 华润微 | 46.67 | 76.26 | +0.15 | +0.32% | 55993.46 | 26214.06 | 0.42% | | 603738 | 泰晶科技 | 15.63 | 92.53 | +0.05 | +0.32% | 64819 | 10121.41 | 1.66% | | 002897 | 意华股份 | 41.43 | 78.73 | +0.13 | +0.31% | 51615 | 21295.13 | 2.83% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 90310 | 11531.83 | 1.30% | | 832876 | 慧为智能 | 32.16 | 2224.08 | +0.10 | +0.31% | 15804 | 5112.709 | 4.09% | | 688711 | 宏微科技 | 28.99 | -528.95 | +0.09 | +0.31% | 100580.3 | 29491.8 | 4.72% | | 300762 | 上海瀚讯 | 26.39 | -164.70 | +0.08 | +0.30% | 390458 | 103684.3 | 6.22% | | 002935 | 天奥电子 | 16.52 | 104.76 | +0.05 | +0.30% | 43439 | 7185.62 | 1.05% | | 603186 | 华正新材 | 36.58 | -66.57 | +0.11 | +0.30% | 132096 | 47941.74 | 9.30% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 215758 | 7307.14 | 1.64% | | 301067 | 显盈科技 | 37.01 | 290.35 | +0.11 | +0.30% | 33721 | 12414.13 | 5.28% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 79151 | 2739.11 | 1.06% | | 603072 | 天和磁材 | 52.36 | 98.58 | +0.15 | +0.29% | 26479 | 13831.23 | 4.01% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 299645 | 33300.45 | 2.84% | | 605118 | 力鼎光电 | 33.64 | 69.81 | +0.09 | +0.27% | 51200 | 17325.68 | 1.26% | | 300458 | 全志科技 | 41.19 | 162.49 | +0.11 | +0.27% | 277915 | 114196.1 | 4.11% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 118695 | 27439.98 | 5.47% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 28594 | 5534.25 | 0.99% | | 688209 | 英集芯 | 19.60 | 60.14 | +0.05 | +0.26% | 41050.1 | 8045.807 | 1.37% | | 301002 | 崧盛股份 | 23.56 | -145.48 | +0.06 | +0.26% | 13128 | 3073.49 | 1.79% | | 002869 | 金溢科技 | 28.13 | 69.59 | +0.07 | +0.25% | 57727 | 15954.05 | 3.62% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 287818 | 11604.58 | 2.59% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 28483 | 4643.04 | 1.30% | | 300077 | 国民技术 | 25.96 | -83.22 | +0.06 | +0.23% | 332846 | 86010.31 | 5.87% | | 002151 | 北斗星通 | 30.59 | -49.86 | +0.07 | +0.23% | 94637 | 28935.66 | 2.14% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 257720 | 11763.18 | 0.57% | | 002465 | 海格通信 | 13.75 | -243.44 | +0.03 | +0.22% | 745664.9 | 103423 | 3.01% | | 688533 | 上声电子 | 28.61 | 22.84 | +0.06 | +0.21% | 10395.69 | 2959.148 | 0.64% | | 605111 | 新洁能 | 33.93 | 31.83 | +0.07 | +0.21% | 102169 | 34606.16 | 2.46% | | 688720 | 艾森股份 | 44.84 | 117.86 | +0.09 | +0.20% | 23265.45 | 10474.08 | 4.21% | | 300787 | 海能实业 | 15.27 | 54.32 | +0.03 | +0.20% | 61764 | 9408.26 | 3.23% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 41443 | 4337.23 | 0.56% | | 300831 | 派瑞股份 | 15.78 | 78.09 | +0.03 | +0.19% | 67626 | 10647.08 | 3.67% | | 002992 | 宝明科技 | 63.25 | -135.93 | +0.12 | +0.19% | 15350 | 9743.97 | 0.97% | | 002876 | 三利谱 | 26.85 | 69.71 | +0.05 | +0.19% | 25101 | 6756.78 | 1.69% | | 002134 | 天津普林 | 21.50 | 216.60 | +0.04 | +0.19% | 59574 | 12913.85 | 2.42% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 279170 | 30261.71 | 4.43% | | 301329 | 信音电子 | 21.74 | 55.89 | +0.04 | +0.18% | 15757 | 3412.9 | 3.66% | | 002045 | 国光电器 | 16.44 | 36.09 | +0.03 | +0.18% | 249423 | 41271.35 | 4.44% | | 002214 | *ST大立 | 11.02 | -17.75 | +0.02 | +0.18% | 16324 | 1805.38 | 0.34% | | 688595 | 芯海科技 | 38.82 | -34.24 | +0.07 | +0.18% | 27795.79 | 10770.34 | 1.95% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.04 | +0.17% | 19028 | 4432.47 | 0.89% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 7584 | 2211.158 | 1.70% | | 002130 | 沃尔核材 | 24.38 | 33.62 | +0.04 | +0.16% | 817403.1 | 198108.2 | 6.54% | | 688592 | 司南导航 | 42.91 | -95.02 | +0.07 | +0.16% | 12769 | 5485.026 | 3.40% | | 688387 | 信科移动-U | 6.18 | -76.45 | +0.01 | +0.16% | 327310.5 | 20352.99 | 2.37% | | 688766 | 普冉股份 | 68.65 | 38.95 | +0.11 | +0.16% | 25672.13 | 17628.56 | 1.73% | | 603185 | 弘元绿能 | 18.81 | -4.88 | +0.03 | +0.16% | 64912 | 12145.43 | 0.96% | | 603890 | 春秋电子 | 13.14 | 24.33 | +0.02 | +0.15% | 123145 | 16155.7 | 2.80% | | 003028 | 振邦智能 | 36.02 | 26.95 | +0.05 | +0.14% | 30688 | 11014.32 | 4.35% | | 603678 | 火炬电子 | 37.44 | 78.47 | +0.05 | +0.13% | 55709 | 20828.29 | 1.17% | | 300842 | 帝科股份 | 45.26 | 29.32 | +0.06 | +0.13% | 25363 | 11448.71 | 2.01% | | 002981 | 朝阳科技 | 31.00 | 33.42 | +0.04 | +0.13% | 87912 | 27271.54 | 7.36% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 18243 | 2953.9 | 1.24% | | 301503 | 智迪科技 | 42.82 | 27.83 | +0.05 | +0.12% | 8500 | 3628.68 | 4.25% | | 689009 | 九号公司-WD | 61.81 | 25.70 | +0.07 | +0.11% | 104588.2 | 64750.89 | 1.88% | | 002792 | 通宇通讯 | 17.75 | 194.54 | +0.02 | +0.11% | 242938 | 42736.66 | 7.74% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.01 | +0.11% | 60340 | 5373.11 | 1.42% | | 001339 | 智微智能 | 53.51 | 79.16 | +0.06 | +0.11% | 59216 | 31473.41 | 7.91% | | 870976 | 视声智能 | 26.76 | 35.85 | +0.03 | +0.11% | 4971 | 1334.42 | 1.17% | | 301282 | 金禄电子 | 27.19 | 49.65 | +0.03 | +0.11% | 44503 | 12098.41 | 6.17% | | 300139 | 晓程科技 | 19.07 | 110.43 | +0.02 | +0.10% | 94612 | 18031.7 | 4.05% | | 688141 | 杰华特 | 29.58 | -26.04 | +0.03 | +0.10% | 73598.63 | 21836.13 | 2.79% | | 688489 | 三未信安 | 40.26 | 255.64 | +0.04 | +0.10% | 6753.92 | 2721.24 | 1.34% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 89114 | 9651.13 | 1.27% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 40465 | 13848.63 | 2.96% | | 000733 | 振华科技 | 49.84 | 29.80 | +0.04 | +0.08% | 108172 | 53885.8 | 1.95% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 655029 | 163520 | 4.84% | | 301379 | 天山电子 | 25.50 | 31.28 | +0.02 | +0.08% | 26067 | 6641.94 | 2.06% | | 688025 | 杰普特 | 115.99 | 77.40 | +0.09 | +0.08% | 10288.83 | 11863.04 | 1.08% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.01 | +0.07% | 39796 | 6079.34 | 3.18% | | 300623 | 捷捷微电 | 32.66 | 55.14 | +0.02 | +0.06% | 197109 | 64087.81 | 2.71% | | 301631 | 壹连科技 | 85.57 | 33.57 | +0.05 | +0.06% | 8073 | 6905.82 | 4.20% | | 688002 | 睿创微纳 | 68.94 | 54.13 | +0.04 | +0.06% | 29661.69 | 20575.71 | 0.64% | | 688636 | 智明达 | 38.47 | 115.11 | +0.02 | +0.05% | 37118.45 | 14368.23 | 2.21% | | 300782 | 卓胜微 | 77.22 | 262.39 | +0.04 | +0.05% | 73804 | 56823 | 1.65% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 216148 | 42812 | 1.56% | | 300909 | 汇创达 | 30.80 | 57.17 | +0.01 | +0.03% | 22574 | 6928.169 | 1.82% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.01 | +0.03% | 9490 | 3058.43 | 0.93% | | 688721 | 龙图光罩 | 47.46 | 75.07 | +0.01 | +0.02% | 16016.53 | 7620.391 | 4.58% | | 603290 | 斯达半导 | 96.88 | 51.70 | +0.01 | +0.01% | 94851 | 92811.46 | 3.96% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2480633 | 98987.93 | 0.68% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 422456 | 10295.21 | 0.93% | | 600552 | 凯盛科技 | 12.29 | 77.28 | 0.00 | 0.00% | 162809 | 20008.2 | 1.72% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 166385 | 10336.37 | 0.46% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1263110 | 56291.96 | 0.70% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 75703 | 7305.34 | 0.54% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 247917 | 15459.5 | 1.00% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 577125 | 18292.75 | 1.70% | | 300128 | 锦富技术 | 5.34 | -26.85 | 0.00 | 0.00% | 264782 | 14055.46 | 2.04% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 500641 | 12837.7 | 0.86% | | 300227 | 光韵达 | 9.37 | -152.95 | 0.00 | 0.00% | 105775 | 9949.83 | 2.56% | | 002600 | 领益智造 | 10.01 | 37.76 | 0.00 | 0.00% | 1250711 | 124772.3 | 1.81% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 34980 | 3368.73 | 1.02% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 377342 | 25601.85 | 2.46% | | 300479 | 神思电子 | 22.17 | 155.44 | 0.00 | 0.00% | 52339 | 11598.56 | 2.66% | | 002829 | 星网宇达 | 22.39 | -20.47 | 0.00 | 0.00% | 67431 | 15169.33 | 4.62% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 26647 | 5098.36 | 2.09% | | 300566 | 激智科技 | 19.88 | 26.25 | 0.00 | 0.00% | 44721 | 8890.16 | 1.96% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 41872 | 5210.61 | 2.40% | | 830809 | 安达科技 | 5.74 | -5.93 | 0.00 | 0.00% | 102934 | 5912.597 | 2.24% | | 603595 | 东尼电子 | 19.15 | 466.74 | 0.00 | 0.00% | 26786 | 5119 | 1.15% | | 300964 | 本川智能 | 47.94 | 137.84 | 0.00 | 0.00% | 27396 | 13136.74 | 4.98% | | 688286 | 敏芯股份 | 73.80 | -230.41 | 0.00 | 0.00% | 14338.12 | 10684.48 | 2.56% | | 688707 | 振华新材 | 15.45 | -16.09 | 0.00 | 0.00% | 61995.49 | 9554.14 | 1.22% | | 688008 | 澜起科技 | 90.15 | 60.24 | -0.01 | -0.01% | 168066.5 | 151717.9 | 1.47% | | 603496 | 恒为科技 | 29.25 | -437.04 | -0.01 | -0.03% | 177026 | 51886.34 | 5.53% | | 600060 | 海信视像 | 21.48 | 12.01 | -0.01 | -0.05% | 65057 | 13952.07 | 0.50% | | 300951 | 博硕科技 | 34.40 | 28.54 | -0.02 | -0.06% | 13871 | 4755.79 | 0.92% | | 300939 | 秋田微 | 33.11 | 46.20 | -0.02 | -0.06% | 17296 | 5716.52 | 1.44% | | 688182 | 灿勤科技 | 27.73 | 168.37 | -0.02 | -0.07% | 55916.52 | 15551.01 | 1.40% | | 301041 | 金百泽 | 27.36 | 94.75 | -0.02 | -0.07% | 19640 | 5369.74 | 2.49% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 77390 | 10508.11 | 2.15% | | 600460 | 士兰微 | 27.17 | 117.83 | -0.02 | -0.07% | 326556 | 88689.04 | 1.96% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 122649 | 16149.67 | 2.35% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 321378 | 41547.81 | 0.64% | | 300042 | 朗科科技 | 25.33 | -58.45 | -0.02 | -0.08% | 115462 | 29285.21 | 5.76% | | 603712 | 七一二 | 23.83 | -57.72 | -0.02 | -0.08% | 180066 | 43034.93 | 2.33% | | 600884 | 杉杉股份 | 11.68 | -100.77 | -0.01 | -0.09% | 791714 | 93057.26 | 4.51% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 106117 | 10825.63 | 1.31% | | 002185 | 华天科技 | 10.18 | 60.33 | -0.01 | -0.10% | 439467 | 44780.96 | 1.37% | | 688552 | 航天南湖 | 39.16 | -2407.52 | -0.04 | -0.10% | 68427.57 | 27062.93 | 7.88% | | 300552 | 万集科技 | 28.16 | -16.76 | -0.03 | -0.11% | 22538 | 6339.79 | 1.64% | | 430139 | 华岭股份 | 25.69 | -231.39 | -0.03 | -0.12% | 53092 | 13585.63 | 2.04% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 99492 | 16710.68 | 4.02% | | 603341 | 龙旗科技 | 41.27 | 36.75 | -0.05 | -0.12% | 38174 | 15712.77 | 1.43% | | 688375 | 国博电子 | 65.62 | 92.81 | -0.08 | -0.12% | 12034.48 | 7863.068 | 0.20% | | 688381 | 帝奥微 | 24.02 | -117.18 | -0.03 | -0.12% | 38425.34 | 9260.696 | 2.09% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.01 | -0.13% | 11741 | 909.77 | 0.71% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 83275 | 12951.09 | 3.70% | | 300661 | 圣邦股份 | 76.28 | 93.22 | -0.10 | -0.13% | 80987 | 61907.39 | 1.37% | | 688107 | 安路科技 | 30.17 | -57.62 | -0.04 | -0.13% | 30117.41 | 9135.414 | 0.75% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 276220 | 20704.38 | 4.64% | | 300102 | 乾照光电 | 13.53 | 96.13 | -0.02 | -0.15% | 295834 | 39891.55 | 3.24% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 94835 | 6264.58 | 1.84% | | 301608 | 博实结 | 84.13 | 41.43 | -0.13 | -0.15% | 10050 | 8475.649 | 2.52% | | 870357 | 雅葆轩 | 25.62 | 37.49 | -0.04 | -0.16% | 9657 | 2480.418 | 2.84% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 452025 | 28764.87 | 1.99% | | 688272 | 富吉瑞 | 29.70 | -354.72 | -0.05 | -0.17% | 14820.51 | 4441.446 | 1.95% | | 688776 | 国光电气 | 88.15 | 468.97 | -0.15 | -0.17% | 11201.57 | 9941.642 | 1.03% | | 300223 | 北京君正 | 69.50 | 95.05 | -0.12 | -0.17% | 117100 | 81518.56 | 2.78% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 290816 | 32541.05 | 4.80% | | 688458 | 美芯晟 | 44.24 | -99.42 | -0.08 | -0.18% | 15242.73 | 6795.377 | 1.79% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 89373 | 22505.85 | 1.33% | | 688061 | 灿瑞科技 | 35.07 | -65.38 | -0.07 | -0.20% | 8970.04 | 3144.054 | 2.07% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 88722 | 8856.33 | 0.89% | | 300884 | 狄耐克 | 14.91 | -226.99 | -0.03 | -0.20% | 194507 | 28949.35 | 10.16% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 44637 | 8299.3 | 2.46% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 110897 | 9973.87 | 2.10% | | 302132 | 中航成飞 | 85.42 | -187.09 | -0.20 | -0.23% | 91266 | 78110.21 | 1.54% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 222560 | 27606.53 | 3.07% | | 300903 | 科翔股份 | 12.39 | -16.69 | -0.03 | -0.24% | 217061 | 26904.34 | 6.61% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 48689.46 | 1986.139 | 0.15% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 63705 | 5132.5 | 1.65% | | 301383 | 天键股份 | 39.52 | 36.90 | -0.10 | -0.25% | 18604 | 7338.36 | 2.63% | | 600764 | 中国海防 | 34.80 | 96.84 | -0.09 | -0.26% | 68340 | 23801.21 | 0.96% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 32359 | 3597.56 | 1.30% | | 300353 | 东土科技 | 22.16 | 174.99 | -0.06 | -0.27% | 187854 | 41640.99 | 3.49% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 75904 | 16587.08 | 4.89% | | 605258 | 协和电子 | 32.36 | 40.73 | -0.09 | -0.28% | 14944 | 4847.54 | 1.70% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 64722 | 9049.48 | 1.64% | | 688401 | 路维光电 | 41.18 | 40.02 | -0.12 | -0.29% | 41832.22 | 17177.4 | 3.62% | | 601869 | 长飞光纤 | 55.78 | 54.93 | -0.17 | -0.30% | 163067 | 92595.68 | 4.01% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.06 | -0.30% | 5270 | 1035.811 | 0.53% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 82158 | 7749.271 | 1.33% | | 301191 | 菲菱科思 | 94.08 | 69.39 | -0.30 | -0.32% | 18143 | 17029.73 | 4.01% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 24681 | 3006.19 | 1.06% | | 301157 | 华塑科技 | 54.22 | 89.54 | -0.18 | -0.33% | 25478 | 13884.56 | 12.33% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 132046 | 7922.57 | 2.31% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 16423 | 3435.67 | 1.24% | | 300602 | 飞荣达 | 29.65 | 80.05 | -0.10 | -0.34% | 427912 | 126093.1 | 10.82% | | 605588 | 冠石科技 | 51.74 | -107.76 | -0.18 | -0.35% | 21105 | 10929.88 | 2.89% | | 301600 | 慧翰股份 | 117.78 | 66.32 | -0.41 | -0.35% | 15278 | 18081.53 | 5.84% | | 688475 | 萤石网络 | 34.26 | 51.42 | -0.12 | -0.35% | 38835.16 | 13269.38 | 0.95% | | 688172 | 燕东微 | 19.97 | -69.06 | -0.07 | -0.35% | 48644.01 | 9782.688 | 0.83% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 327651 | 63281.43 | 2.10% | | 300928 | 华安鑫创 | 35.83 | -32.39 | -0.13 | -0.36% | 8934 | 3213.3 | 1.67% | | 688233 | 神工股份 | 34.83 | 86.98 | -0.13 | -0.37% | 43499.83 | 15085.18 | 2.55% | | 002383 | 合众思壮 | 10.66 | -42.37 | -0.04 | -0.37% | 279733 | 29830.92 | 3.78% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 27766 | 5870.94 | 0.99% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 55455 | 2917.22 | 1.68% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 37284 | 6823.67 | 5.31% | | 301413 | 安培龙 | 92.64 | 101.02 | -0.36 | -0.39% | 35010 | 31812.35 | 6.65% | | 301611 | 珂玛科技 | 55.60 | 69.73 | -0.22 | -0.39% | 25541 | 14148.27 | 4.26% | | 002119 | 康强电子 | 17.14 | 71.23 | -0.07 | -0.41% | 109774 | 18808.96 | 2.93% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 44710 | 7647.2 | 2.12% | | 300857 | 协创数据 | 85.31 | 42.26 | -0.35 | -0.41% | 120525 | 102492.5 | 3.49% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 16701 | 3620.21 | 1.30% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 95511 | 6696.84 | 1.35% | | 688047 | 龙芯中科 | 127.71 | -72.97 | -0.57 | -0.44% | 29829.75 | 38055.83 | 0.74% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 27115 | 4759.27 | 1.80% | | 603106 | 恒银科技 | 10.79 | 84.25 | -0.05 | -0.46% | 213943 | 22977.74 | 4.11% | | 000801 | 四川九洲 | 17.22 | 97.96 | -0.08 | -0.46% | 183261 | 31631.44 | 1.79% | | 300790 | 宇瞳光学 | 25.73 | 50.10 | -0.12 | -0.46% | 256755 | 66706.79 | 8.55% | | 600363 | 联创光电 | 59.93 | 107.73 | -0.28 | -0.47% | 86798 | 51784.76 | 1.91% | | 688153 | 唯捷创芯 | 33.96 | -400.59 | -0.16 | -0.47% | 29033.29 | 9906.263 | 1.81% | | 300709 | 精研科技 | 46.38 | 66.75 | -0.22 | -0.47% | 76255 | 35291.96 | 5.13% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 21591 | 4035.9 | 0.88% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.02 | -0.48% | 259925 | 10736.43 | 1.58% | | 002156 | 通富微电 | 28.56 | 63.69 | -0.14 | -0.49% | 439969 | 125205.4 | 2.90% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 265315 | 10714.79 | 2.57% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 32404.09 | 3185.971 | 1.36% | | 688601 | 力芯微 | 42.85 | 69.56 | -0.22 | -0.51% | 21928.39 | 9429.564 | 1.64% | | 300743 | 天地数码 | 21.12 | 31.44 | -0.11 | -0.52% | 17846 | 3774.68 | 1.40% | | 871857 | 泓禧科技 | 19.03 | 113.50 | -0.10 | -0.52% | 5067 | 964.4798 | 0.68% | | 300976 | 达瑞电子 | 60.67 | 30.15 | -0.32 | -0.52% | 23930 | 14514.45 | 2.81% | | 300793 | 佳禾智能 | 18.65 | 167.21 | -0.10 | -0.53% | 177321 | 32989.07 | 4.77% | | 300936 | 中英科技 | 42.80 | 135.20 | -0.23 | -0.53% | 16232 | 6959.3 | 3.42% | | 002025 | 航天电器 | 50.17 | 135.88 | -0.27 | -0.54% | 42013 | 21055.54 | 0.93% | | 300686 | 智动力 | 11.00 | -20.05 | -0.06 | -0.54% | 43939 | 4834.4 | 2.27% | | 688618 | 三旺通信 | 27.48 | 119.71 | -0.15 | -0.54% | 8590.09 | 2357.651 | 0.78% | | 301330 | 熵基科技 | 29.27 | 37.00 | -0.16 | -0.54% | 65413 | 19163.32 | 7.13% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 120469 | 17493.22 | 2.08% | | 001229 | 魅视科技 | 33.90 | 47.41 | -0.19 | -0.56% | 12106 | 4103.68 | 2.30% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 48121 | 4218.29 | 1.87% | | 301387 | 光大同创 | 41.82 | 166.43 | -0.24 | -0.57% | 16381 | 6829.04 | 3.84% | | 300940 | 南极光 | 27.80 | 60.81 | -0.16 | -0.57% | 66976 | 18527.72 | 4.25% | | 300672 | 国科微 | 93.05 | 188.03 | -0.56 | -0.60% | 72418 | 67884.52 | 3.44% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 39237 | 7807.88 | 1.78% | | 002796 | 世嘉科技 | 14.66 | 45.19 | -0.09 | -0.61% | 121878 | 17866.09 | 5.38% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 21986 | 6098.35 | 1.65% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 115291 | 11203.81 | 0.47% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 72367 | 8185.19 | 2.58% | | 688049 | 炬芯科技 | 51.25 | 64.35 | -0.32 | -0.62% | 52851.57 | 27164.71 | 3.02% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 262395 | 54752.27 | 5.08% | | 002396 | 星网锐捷 | 30.22 | 40.87 | -0.19 | -0.62% | 174486 | 52496 | 2.99% | | 003026 | 中晶科技 | 36.46 | 165.16 | -0.23 | -0.63% | 38273 | 13996.6 | 4.00% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 91700.6 | 9927.526 | 1.83% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 141962 | 10955.81 | 1.61% | | 301314 | 科瑞思 | 46.10 | 202.39 | -0.30 | -0.65% | 6725 | 3118.14 | 4.14% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.20 | -0.65% | 5467.98 | 1675.652 | 1.12% | | 301491 | C汉桑 | 64.30 | 33.59 | -0.43 | -0.66% | 38132 | 24469.56 | 14.09% | | 300531 | 优博讯 | 19.26 | -47.34 | -0.13 | -0.67% | 101197 | 19461.61 | 3.28% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 158279 | 20720.46 | 3.62% | | 301567 | 贝隆精密 | 44.59 | 85.37 | -0.31 | -0.69% | 9306 | 4161.09 | 4.38% | | 300053 | 航宇微 | 14.20 | -32.97 | -0.10 | -0.70% | 223336 | 31868.49 | 3.43% | | 603933 | 睿能科技 | 17.00 | 110.32 | -0.12 | -0.70% | 26295 | 4466.42 | 1.27% | | 688081 | 兴图新科 | 25.11 | -29.47 | -0.18 | -0.71% | 42355.36 | 10679.97 | 4.11% | | 600877 | 电科芯片 | 13.95 | 267.26 | -0.10 | -0.71% | 381975 | 53464.67 | 3.23% | | 300516 | 久之洋 | 41.66 | 360.65 | -0.30 | -0.71% | 33821 | 14179.94 | 1.88% | | 603124 | 江南新材 | 61.09 | 49.50 | -0.44 | -0.72% | 34439 | 20979.52 | 12.03% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 191283.2 | 24178.67 | 5.89% | | 300710 | 万隆光电 | 20.76 | -9.86 | -0.15 | -0.72% | 19284 | 4024.21 | 2.40% | | 003040 | 楚天龙 | 27.36 | 604.75 | -0.20 | -0.73% | 570958 | 155684 | 12.50% | | 688282 | 理工导航 | 51.92 | 1682.08 | -0.38 | -0.73% | 6768.03 | 3534.532 | 1.85% | | 002885 | 京泉华 | 16.08 | 91.98 | -0.12 | -0.74% | 180816 | 28773.71 | 7.78% | | 002920 | 德赛西威 | 113.06 | 26.26 | -0.85 | -0.75% | 74853 | 84460.15 | 1.35% | | 300474 | 景嘉微 | 84.58 | -212.07 | -0.64 | -0.75% | 127083 | 107590.7 | 3.13% | | 688439 | 振华风光 | 59.03 | 58.34 | -0.45 | -0.76% | 21055.36 | 12459.99 | 1.85% | | 600498 | 烽火通信 | 25.00 | 41.33 | -0.20 | -0.79% | 489244 | 122722.5 | 4.19% | | 831526 | 凯华材料 | 29.78 | 113.17 | -0.24 | -0.80% | 14106 | 4248.538 | 2.69% | | 688175 | 高凌信息 | 21.96 | -47.02 | -0.18 | -0.81% | 12275.75 | 2705.689 | 1.67% | | 688048 | 长光华芯 | 74.39 | -149.38 | -0.61 | -0.81% | 64421.72 | 48070.92 | 6.07% | | 002813 | 路畅科技 | 25.15 | -39.19 | -0.21 | -0.83% | 22786 | 5750.85 | 1.90% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 11708 | 2782.33 | 1.32% | | 300555 | ST路通 | 9.50 | -32.53 | -0.08 | -0.84% | 10976 | 1047.28 | 0.55% | | 300752 | 隆利科技 | 23.75 | 46.45 | -0.20 | -0.84% | 132746 | 31763.96 | 8.44% | | 300747 | 锐科激光 | 29.47 | 189.95 | -0.25 | -0.84% | 191273 | 56316.26 | 3.76% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 59021 | 9034.87 | 1.43% | | 831641 | 格利尔 | 17.65 | 545.84 | -0.15 | -0.84% | 11210 | 1988.126 | 2.51% | | 920008 | 成电光信 | 38.90 | 90.09 | -0.34 | -0.87% | 20282 | 7974.312 | 6.11% | | 300162 | 雷曼光电 | 7.91 | -36.21 | -0.07 | -0.88% | 79608 | 6314.32 | 2.33% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 66716 | 4478.7 | 1.57% | | 001373 | 翔腾新材 | 33.34 | 354.56 | -0.30 | -0.89% | 9278 | 3103.29 | 2.80% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 229721 | 20514.17 | 1.76% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 47708 | 7414.22 | 2.28% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 39640 | 5985.67 | 2.26% | | 301589 | 诺瓦星云 | 154.22 | 24.89 | -1.44 | -0.93% | 6395 | 9880.311 | 1.86% | | 688210 | 统联精密 | 39.13 | 100.00 | -0.37 | -0.94% | 55499.84 | 21622.41 | 3.46% | | 688159 | 有方科技 | 60.02 | 94.33 | -0.57 | -0.94% | 33757.42 | 20351.2 | 3.64% | | 688693 | 锴威特 | 38.95 | -30.51 | -0.37 | -0.94% | 23992.56 | 9470.344 | 6.32% | | 688535 | 华海诚科 | 86.88 | 203.21 | -0.83 | -0.95% | 25710.73 | 22271.96 | 4.90% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 21992 | 4225.05 | 2.94% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 215005 | 16947.94 | 3.46% | | 301086 | 鸿富瀚 | 58.82 | 52.61 | -0.60 | -1.01% | 45593 | 26726.69 | 9.63% | | 600888 | 新疆众和 | 7.79 | 10.06 | -0.08 | -1.02% | 470258 | 36698.48 | 3.35% | | 688385 | 复旦微电 | 51.78 | 77.68 | -0.54 | -1.03% | 66434.35 | 34649.79 | 1.24% | | 002552 | 宝鼎科技 | 16.15 | 34.22 | -0.17 | -1.04% | 50934 | 8248.96 | 1.59% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 141934 | 10770.87 | 2.67% | | 688362 | 甬矽电子 | 35.51 | 115.10 | -0.39 | -1.09% | 116400.8 | 41133.66 | 4.16% | | 301132 | 满坤科技 | 41.85 | 48.46 | -0.46 | -1.09% | 100419 | 41797.78 | 6.78% | | 688775 | 影石创新 | 184.38 | 74.67 | -2.03 | -1.09% | 19403.32 | 35710.91 | 6.36% | | 002955 | 鸿合科技 | 26.29 | 30.69 | -0.29 | -1.09% | 39801 | 10455.19 | 2.12% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 23400 | 8560.32 | 3.08% | | 600990 | 四创电子 | 29.04 | -30.34 | -0.33 | -1.12% | 106141 | 31122.98 | 3.95% | | 688665 | 四方光电 | 61.30 | 49.06 | -0.70 | -1.13% | 15920.11 | 9865.687 | 1.58% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 197207 | 10376.86 | 3.75% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 53061 | 1867.33 | 0.49% | | 688132 | 邦彦技术 | 21.25 | -32.63 | -0.25 | -1.16% | 21268.77 | 4558.218 | 1.96% | | 002859 | 洁美科技 | 26.24 | 63.03 | -0.31 | -1.17% | 79232 | 20768.53 | 1.95% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 43425 | 8774.07 | 2.22% | | 301488 | 豪恩汽电 | 76.34 | 69.06 | -0.93 | -1.20% | 18543 | 14137.31 | 7.92% | | 688416 | 恒烁股份 | 41.96 | -22.55 | -0.52 | -1.22% | 18962.37 | 8006.322 | 3.94% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69582 | 1622.44 | 0.88% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688511 | *ST天微 | 24.26 | -116.61 | -0.32 | -1.30% | 15992.77 | 3910.227 | 1.56% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 21805.85 | 4153.899 | 3.22% | | 301358 | 湖南裕能 | 34.42 | 49.48 | -0.47 | -1.35% | 150746 | 51902.22 | 3.90% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 135917 | 3926.02 | 1.29% | | 833914 | 远航精密 | 32.99 | 45.92 | -0.46 | -1.38% | 30734 | 10293.39 | 3.07% | | 001309 | 德明利 | 94.45 | 249.26 | -1.33 | -1.39% | 67294 | 63801.36 | 4.21% | | 688709 | 成都华微 | 34.44 | 256.75 | -0.52 | -1.49% | 55286.01 | 19140.68 | 2.54% | | 688093 | 世华科技 | 36.25 | 29.24 | -0.55 | -1.49% | 62930.63 | 22797.83 | 2.40% | | 300456 | 赛微电子 | 20.03 | -94.20 | -0.31 | -1.52% | 222365 | 44683.33 | 3.72% | | 301152 | 天力锂能 | 29.00 | -8.14 | -0.45 | -1.53% | 28085 | 8175.48 | 3.96% | | 603375 | 盛景微 | 41.39 | 141.89 | -0.65 | -1.55% | 27542 | 11410.53 | 4.32% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1118713 | 56583.56 | 4.05% | | 301326 | 捷邦科技 | 95.14 | -270.19 | -1.62 | -1.67% | 27484 | 26190.47 | 10.16% | | 301042 | 安联锐视 | 39.41 | 40.97 | -0.70 | -1.75% | 18369 | 7299.34 | 2.78% | | 688667 | 菱电电控 | 64.01 | 101.15 | -1.17 | -1.80% | 8708.62 | 5593.004 | 1.67% | | 688689 | 银河微电 | 27.08 | 57.55 | -0.50 | -1.81% | 17425.95 | 4757.899 | 1.35% | | 000020 | 深华发A | 14.07 | 106.88 | -0.26 | -1.81% | 34618 | 4900.04 | 1.91% | | 300101 | 振芯科技 | 24.46 | 424.75 | -0.46 | -1.85% | 120904 | 29784.04 | 2.14% | | 301308 | 江波龙 | 89.41 | -1006.52 | -1.70 | -1.87% | 62448 | 55989.91 | 2.28% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 235533 | 28220.54 | 5.15% | | 002841 | 视源股份 | 38.04 | 27.74 | -0.79 | -2.03% | 83344 | 31910.53 | 1.60% | | 300205 | *ST天喻 | 5.18 | -5.45 | -0.11 | -2.08% | 47018 | 2454.61 | 1.09% | | 688230 | 芯导科技 | 73.03 | 77.20 | -1.59 | -2.13% | 25111.76 | 18313.58 | 2.14% | | 301051 | 信濠光电 | 23.94 | -11.30 | -0.56 | -2.29% | 41728 | 10033.16 | 2.59% | | 688655 | 迅捷兴 | 26.00 | -622.73 | -0.62 | -2.33% | 69699.49 | 18133.71 | 5.23% | | 301678 | 新恒汇 | 86.51 | 112.15 | -2.18 | -2.46% | 92517 | 80541.36 | 20.33% | | 688603 | 天承科技 | 69.15 | 113.91 | -1.75 | -2.47% | 39094.97 | 27030.94 | 8.24% | | 603773 | 沃格光电 | 31.80 | -50.39 | -0.83 | -2.54% | 91217 | 29212.11 | 4.47% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 264178 | 48982.65 | 12.81% | | 688167 | 炬光科技 | 101.22 | -47.70 | -2.78 | -2.67% | 49485.48 | 50233.17 | 5.51% | | 688036 | 传音控股 | 82.72 | 21.38 | -2.29 | -2.69% | 83077.88 | 69670.97 | 0.73% | | 688591 | 泰凌微 | 49.59 | 86.81 | -1.45 | -2.84% | 82595.71 | 41276.97 | 4.97% | | 002289 | *ST宇顺 | 24.65 | -932.06 | -0.77 | -3.03% | 35282 | 8598.01 | 1.26% | | 688539 | 高华科技 | 33.50 | 153.18 | -1.05 | -3.04% | 39265.1 | 13237.88 | 3.75% | | 831167 | 鑫汇科 | 28.89 | 79.14 | -0.91 | -3.05% | 17896 | 5205.986 | 6.17% | | 002199 | *ST东晶 | 10.80 | -36.79 | -0.36 | -3.23% | 95686 | 10471.24 | 3.93% | | 688011 | 新光光电 | 45.36 | -60.25 | -1.64 | -3.49% | 50456.35 | 23160.41 | 5.05% | | 002313 | 日海智能 | 13.09 | -31.70 | -0.49 | -3.61% | 658198 | 86424.52 | 17.58% | | 301123 | 奕东电子 | 31.90 | -114.81 | -1.48 | -4.43% | 99262 | 31867.49 | 4.25% | | 300689 | 澄天伟业 | 59.67 | 396.90 | -4.33 | -6.77% | 74005 | 44597.82 | 7.31% |
|