|
| 辉煌科技(002296)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:403平均涨幅:-0.72%平均换手:3.12%总成交额:3146.06亿元 更新时间：2025-11-14 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 282634 | 134690.8 | 12.70% | | 301152 | 天力锂能 | 39.76 | -13.57 | +4.17 | +11.72% | 218174 | 84259.45 | 30.74% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2599258 | 242614.7 | 16.36% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 231216 | 33844.86 | 13.28% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 203765 | 39222.41 | 8.28% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1179381 | 61956.55 | 4.27% | | 688629 | 华丰科技 | 80.69 | 146.46 | +6.38 | +8.59% | 326576.1 | 258751.5 | 17.97% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 548284 | 31681.58 | 16.58% | | 300390 | 天华新能 | 51.71 | -1003.53 | +3.67 | +7.64% | 825500 | 403943.2 | 12.27% | | 603185 | 弘元绿能 | 37.38 | -30.69 | +2.39 | +6.83% | 856039.1 | 322371.1 | 12.61% | | 002402 | 和而泰 | 49.02 | 74.09 | +2.97 | +6.45% | 911400 | 445943.7 | 11.31% | | 300393 | 中来股份 | 8.93 | -10.23 | +0.50 | +5.93% | 2110712 | 181497.1 | 22.08% | | 920914 | 远航精密 | 32.82 | 49.49 | +1.77 | +5.70% | 42087 | 13260.88 | 4.21% | | 600776 | 东方通信 | 13.74 | 41.92 | +0.66 | +5.05% | 475544 | 64123.93 | 4.97% | | 300991 | 创益通 | 40.31 | 227.94 | +1.91 | +4.97% | 38726 | 15380.76 | 4.20% | | 603106 | 恒银科技 | 12.23 | 67.92 | +0.50 | +4.26% | 466299 | 56668.3 | 8.96% | | 688234 | 天岳先进 | 76.97 | 1005.07 | +3.04 | +4.11% | 122620.8 | 93812.49 | 2.85% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.13 | +4.02% | 2822676 | 94635.34 | 4.97% | | 002369 | 卓翼科技 | 9.04 | -20.50 | +0.34 | +3.91% | 531403 | 48089.42 | 9.39% | | 002583 | 海能达 | 11.84 | -6.07 | +0.44 | +3.86% | 839787.1 | 99809.83 | 6.55% | | 002925 | 盈趣科技 | 18.94 | 57.17 | +0.69 | +3.78% | 239699 | 45311.3 | 3.26% | | 688307 | 中润光学 | 40.26 | 64.51 | +1.43 | +3.68% | 40858.07 | 16425.92 | 6.93% | | 688388 | 嘉元科技 | 38.01 | -300.25 | +1.34 | +3.65% | 181447 | 67628.84 | 4.26% | | 300270 | 中威电子 | 11.21 | -60.87 | +0.39 | +3.60% | 257869 | 29189.66 | 9.88% | | 688496 | 清越科技 | 7.21 | -50.72 | +0.25 | +3.59% | 79187.9 | 5674.378 | 3.33% | | 920001 | 纬达光电 | 21.75 | 183.13 | +0.75 | +3.57% | 37561 | 8275.86 | 4.24% | | 002729 | 好利科技 | 15.75 | 69.28 | +0.52 | +3.41% | 138767 | 21753.84 | 7.91% | | 688025 | 杰普特 | 144.36 | 58.84 | +4.55 | +3.25% | 15454.7 | 22158.41 | 1.63% | | 603124 | 江南新材 | 86.62 | 61.27 | +2.62 | +3.12% | 32256 | 27907.88 | 11.04% | | 002955 | 鸿合科技 | 28.04 | 112.12 | +0.84 | +3.09% | 47426 | 13278.63 | 2.42% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.35 | +3.00% | 202307 | 24280.56 | 2.84% | | 688484 | 南芯科技 | 43.29 | 81.44 | +1.26 | +3.00% | 81395.09 | 34991.75 | 2.78% | | 688184 | ST帕瓦 | 11.11 | -3.61 | +0.32 | +2.97% | 27923.11 | 3068.529 | 2.78% | | 600203 | 福日电子 | 15.11 | -55.03 | +0.43 | +2.93% | 752084.9 | 114297.1 | 12.68% | | 688552 | 航天南湖 | 36.36 | 684.96 | +1.03 | +2.92% | 38369.16 | 13936.69 | 4.42% | | 688489 | 三未信安 | 46.19 | -474.35 | +1.28 | +2.85% | 7861.26 | 3570.894 | 1.54% | | 688175 | 高凌信息 | 26.42 | -66.10 | +0.73 | +2.84% | 21755.23 | 5724.431 | 1.68% | | 301002 | 崧盛股份 | 32.76 | -158.75 | +0.90 | +2.82% | 30583 | 9874.391 | 4.10% | | 002528 | ST英飞拓 | 3.29 | -9.83 | +0.09 | +2.81% | 300613 | 9939.84 | 2.86% | | 301578 | 辰奕智能 | 37.48 | 85.03 | +0.96 | +2.63% | 16417 | 6124.74 | 7.09% | | 688141 | 杰华特 | 42.22 | -34.18 | +1.07 | +2.60% | 121141.4 | 50036.39 | 4.53% | | 301314 | 科瑞思 | 46.17 | 170.93 | +1.17 | +2.60% | 7054 | 3241.5 | 4.34% | | 688210 | 统联精密 | 51.47 | 293.19 | +1.30 | +2.59% | 56545.01 | 29126.18 | 3.50% | | 002506 | 协鑫集成 | 3.25 | -33.43 | +0.08 | +2.52% | 7359756 | 236713.9 | 12.59% | | 688081 | 兴图新科 | 27.67 | -34.32 | +0.67 | +2.48% | 33958.84 | 9295.171 | 3.30% | | 603660 | 苏州科达 | 9.60 | -28.00 | +0.23 | +2.45% | 277973 | 26662.94 | 4.84% | | 002199 | *ST东晶 | 9.63 | -34.45 | +0.22 | +2.34% | 34039 | 3235.57 | 1.40% | | 300581 | 晨曦航空 | 15.86 | -191.66 | +0.35 | +2.26% | 189491 | 30220.45 | 3.44% | | 688503 | 聚和材料 | 57.57 | 59.06 | +1.26 | +2.24% | 61994.43 | 35593.99 | 3.43% | | 301479 | 弘景光电 | 90.20 | 44.43 | +1.93 | +2.19% | 10809 | 9819.62 | 5.15% | | 300956 | 英力股份 | 19.26 | 298.98 | +0.41 | +2.18% | 84879 | 16223.01 | 4.03% | | 002888 | 惠威科技 | 19.73 | 172.68 | +0.41 | +2.12% | 103695 | 20215.5 | 13.84% | | 688132 | 邦彦技术 | 19.95 | -28.37 | +0.41 | +2.10% | 26816.24 | 5326.05 | 2.47% | | 002813 | 路畅科技 | 26.85 | -38.08 | +0.55 | +2.09% | 72143 | 19089.51 | 6.02% | | 002972 | 科安达 | 12.68 | 39.34 | +0.25 | +2.01% | 34248 | 4325.03 | 2.54% | | 601869 | 长飞光纤 | 79.92 | 105.78 | +1.57 | +2.00% | 134749 | 107531.9 | 3.32% | | 300710 | 万隆光电 | 24.99 | -11.15 | +0.48 | +1.96% | 41359 | 10306.74 | 5.55% | | 301329 | 信音电子 | 21.92 | 53.15 | +0.42 | +1.95% | 32369 | 7066.26 | 7.53% | | 688469 | 芯联集成-U | 6.87 | -77.71 | +0.13 | +1.93% | 1415728 | 96835.38 | 3.20% | | 002992 | 宝明科技 | 51.90 | -1185.20 | +0.98 | +1.92% | 22964 | 11848.8 | 1.45% | | 302132 | 中航成飞 | 82.60 | -206.91 | +1.54 | +1.90% | 84584 | 69437.87 | 1.44% | | 688387 | 信科移动-U | 7.07 | -88.27 | +0.13 | +1.87% | 867057.2 | 61978.39 | 4.30% | | 600745 | 闻泰科技 | 45.14 | -32.40 | +0.83 | +1.87% | 586595 | 264244 | 4.71% | | 002848 | *ST高斯 | 7.62 | -12.28 | +0.14 | +1.87% | 49531 | 3765.84 | 3.00% | | 600877 | 电科芯片 | 15.37 | 927.11 | +0.28 | +1.86% | 390838 | 60233.66 | 3.30% | | 688282 | 理工导航 | 51.07 | 170.10 | +0.89 | +1.77% | 8078.06 | 4147.238 | 0.92% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 78570 | 16840.98 | 4.42% | | 301051 | 信濠光电 | 22.80 | -19.73 | +0.39 | +1.74% | 23747 | 5388.24 | 1.48% | | 002313 | 日海智能 | 10.72 | -36.79 | +0.18 | +1.71% | 79554 | 8537.08 | 2.12% | | 603083 | 剑桥科技 | 108.88 | 137.01 | +1.82 | +1.70% | 359283 | 381702.8 | 13.41% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.07 | +1.68% | 718658 | 30603.62 | 3.20% | | 002897 | 意华股份 | 48.48 | 58.02 | +0.80 | +1.68% | 126455 | 61207.71 | 6.93% | | 300566 | 激智科技 | 18.91 | 26.55 | +0.31 | +1.67% | 50440 | 9496.56 | 2.21% | | 002387 | 维信诺 | 9.82 | -5.88 | +0.16 | +1.66% | 502333 | 49286.57 | 3.60% | | 301045 | 天禄科技 | 30.19 | 102.73 | +0.49 | +1.65% | 38452 | 11563.66 | 6.01% | | 688288 | 鸿泉物联 | 30.68 | 44.99 | +0.49 | +1.62% | 40321.73 | 12487.64 | 4.04% | | 003019 | 宸展光电 | 35.69 | 34.80 | +0.57 | +1.62% | 37858 | 13529.77 | 2.22% | | 300120 | 经纬辉开 | 9.52 | -102.21 | +0.15 | +1.60% | 194406 | 18375.64 | 3.69% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.12 | +1.60% | 181019 | 13750.04 | 2.56% | | 002134 | 天津普林 | 24.26 | 330.55 | +0.38 | +1.59% | 73881 | 17784.53 | 3.01% | | 301606 | 绿联科技 | 62.37 | 42.61 | +0.97 | +1.58% | 33648 | 21155.7 | 2.04% | | 300965 | 恒宇信通 | 58.50 | 105.63 | +0.90 | +1.56% | 10658 | 6253.39 | 1.97% | | 301319 | 唯特偶 | 37.83 | 54.81 | +0.58 | +1.56% | 21376 | 8020.19 | 2.29% | | 002952 | 亚世光电 | 20.32 | 269.92 | +0.31 | +1.55% | 27987 | 5660.25 | 2.13% | | 002829 | 星网宇达 | 28.43 | -35.67 | +0.43 | +1.54% | 94275 | 26637.53 | 6.46% | | 300615 | 欣天科技 | 13.95 | 195.21 | +0.21 | +1.53% | 39658 | 5507.79 | 3.17% | | 301041 | 金百泽 | 27.80 | 120.19 | +0.40 | +1.46% | 28720 | 7959.9 | 3.64% | | 688011 | 新光光电 | 42.71 | -74.78 | +0.61 | +1.45% | 17705.95 | 7503.319 | 1.77% | | 301503 | 智迪科技 | 39.20 | 25.17 | +0.55 | +1.42% | 7119 | 2785.92 | 3.56% | | 301626 | 苏州天脉 | 177.88 | 109.69 | +2.48 | +1.41% | 26815 | 47908.25 | 5.10% | | 002189 | 中光学 | 24.49 | -11.87 | +0.34 | +1.41% | 65693 | 16112.29 | 2.52% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.06 | +1.40% | 253394 | 10915.44 | 3.38% | | 300065 | 海兰信 | 18.19 | 346.51 | +0.25 | +1.39% | 247494 | 44772.44 | 3.77% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.09 | +1.38% | 137377 | 9045.42 | 2.62% | | 688019 | 安集科技 | 203.82 | 45.84 | +2.73 | +1.36% | 31210.47 | 63633.27 | 1.85% | | 000020 | 深华发A | 15.69 | 101.52 | +0.21 | +1.36% | 61318 | 9555.26 | 3.38% | | 002845 | 同兴达 | 14.28 | -84.55 | +0.19 | +1.35% | 74574 | 10648.71 | 3.32% | | 300460 | 惠伦晶体 | 9.87 | -10.39 | +0.13 | +1.33% | 55244 | 5436.65 | 1.97% | | 688002 | 睿创微纳 | 79.80 | 46.35 | +1.04 | +1.32% | 34283.38 | 27384.35 | 0.74% | | 688655 | 迅捷兴 | 18.32 | -124.25 | +0.23 | +1.27% | 16964.95 | 3081.748 | 1.27% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.16 | +1.25% | 141429 | 18344.59 | 2.71% | | 300565 | 科信技术 | 12.16 | -20.89 | +0.15 | +1.25% | 63323 | 7674.7 | 2.77% | | 688375 | 国博电子 | 70.52 | 98.81 | +0.84 | +1.21% | 15461.73 | 10983.72 | 0.26% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.04 | +1.19% | 150327 | 5129.55 | 4.88% | | 301321 | 翰博高新 | 16.40 | -24.56 | +0.19 | +1.17% | 18822 | 3070.47 | 1.28% | | 688110 | 东芯股份 | 94.46 | -228.30 | +1.08 | +1.16% | 208747.6 | 196548.1 | 4.72% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.19 | +1.10% | 21976 | 3846.73 | 1.73% | | 688371 | 菲沃泰 | 22.12 | 158.35 | +0.24 | +1.10% | 19468.98 | 4307.083 | 0.58% | | 600288 | 大恒科技 | 15.97 | 161.71 | +0.17 | +1.08% | 86125 | 13695.89 | 1.97% | | 603115 | 海星股份 | 20.71 | 24.56 | +0.22 | +1.07% | 63322 | 13262.73 | 2.62% | | 603327 | 福蓉科技 | 9.48 | 95.57 | +0.10 | +1.07% | 66293 | 6280.84 | 0.66% | | 002289 | *ST宇顺 | 36.18 | -731.27 | +0.38 | +1.06% | 12350 | 4487.45 | 0.44% | | 301275 | 汉朔科技 | 53.81 | 45.81 | +0.56 | +1.05% | 14363 | 7689.85 | 4.25% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 444245 | 25641.87 | 3.44% | | 300516 | 久之洋 | 39.73 | 219.55 | +0.41 | +1.04% | 20826 | 8305.18 | 1.16% | | 300916 | 朗特智能 | 37.50 | 39.75 | +0.38 | +1.02% | 17666 | 6665.55 | 1.89% | | 301042 | 安联锐视 | 65.45 | 406.17 | +0.66 | +1.02% | 28664 | 18927.29 | 4.34% | | 300162 | 雷曼光电 | 8.19 | -86.59 | +0.08 | +0.99% | 81638 | 6682.5 | 2.39% | | 002456 | 欧菲光 | 12.29 | -727.19 | +0.12 | +0.99% | 810691.1 | 99846.44 | 2.45% | | 688450 | 光格科技 | 29.30 | -24.33 | +0.28 | +0.96% | 6813.13 | 1986.468 | 1.39% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.07 | +0.96% | 140994 | 10321.95 | 2.37% | | 603738 | 泰晶科技 | 15.16 | 153.20 | +0.14 | +0.93% | 91319 | 13846.93 | 2.37% | | 300269 | 联建光电 | 5.47 | 95.46 | +0.05 | +0.92% | 200317 | 10958.54 | 3.81% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.18 | +0.92% | 66041 | 13053.51 | 4.20% | | 300711 | 广哈通信 | 22.02 | 62.10 | +0.20 | +0.92% | 55722 | 12305.92 | 2.24% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.03 | +0.91% | 150066 | 4941.59 | 3.05% | | 002876 | 三利谱 | 24.54 | 88.26 | +0.22 | +0.90% | 30780 | 7554.43 | 2.07% | | 300397 | 天和防务 | 12.31 | -51.18 | +0.11 | +0.90% | 73681 | 9067.21 | 1.82% | | 603375 | 盛景微 | 40.33 | 175.45 | +0.36 | +0.90% | 14587 | 5822.78 | 2.29% | | 300076 | GQY视讯 | 6.73 | -44.95 | +0.06 | +0.90% | 88411 | 5918.59 | 2.09% | | 301182 | 凯旺科技 | 36.15 | -32.77 | +0.31 | +0.86% | 14822 | 5342.46 | 1.55% | | 600980 | 北矿科技 | 23.60 | 40.25 | +0.20 | +0.85% | 23310 | 5474.48 | 1.24% | | 603773 | 沃格光电 | 29.50 | -47.37 | +0.25 | +0.85% | 39419 | 11618.98 | 1.76% | | 688522 | 纳睿雷达 | 38.15 | 93.40 | +0.31 | +0.82% | 17207.17 | 6556.6 | 1.42% | | 688608 | 恒玄科技 | 225.51 | 56.53 | +1.81 | +0.81% | 24789.21 | 56166.11 | 1.47% | | 001373 | 翔腾新材 | 32.58 | -130.49 | +0.26 | +0.80% | 8682 | 2830.22 | 2.62% | | 301516 | 中远通 | 17.77 | -47.32 | +0.14 | +0.79% | 25786 | 4573.4 | 3.67% | | 688618 | 三旺通信 | 26.92 | 86.19 | +0.21 | +0.79% | 9625.83 | 2583.288 | 0.87% | | 300504 | 天邑股份 | 14.46 | -32.62 | +0.11 | +0.77% | 26027 | 3769.85 | 1.19% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.06 | +0.77% | 99047 | 7824.07 | 1.27% | | 002465 | 海格通信 | 11.93 | -96.46 | +0.09 | +0.76% | 453914 | 54057.72 | 1.83% | | 300414 | 中光防雷 | 11.95 | 181.84 | +0.09 | +0.76% | 33255 | 3971.12 | 1.06% | | 603042 | 华脉科技 | 16.12 | -190.09 | +0.12 | +0.75% | 54617 | 8752.92 | 3.40% | | 688182 | 灿勤科技 | 24.23 | 103.12 | +0.18 | +0.75% | 37183.49 | 9080.23 | 0.93% | | 920395 | 朗鸿科技 | 13.55 | 37.13 | +0.10 | +0.74% | 11236 | 1521.02 | 1.09% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.02 | +0.73% | 634293 | 17496.85 | 1.40% | | 300968 | 格林精密 | 13.87 | 227.75 | +0.10 | +0.73% | 45571 | 6328.76 | 1.10% | | 002552 | 宝鼎科技 | 17.20 | 35.71 | +0.12 | +0.70% | 48938 | 8422.12 | 1.33% | | 301135 | 瑞德智能 | 28.12 | 71.85 | +0.19 | +0.68% | 12797 | 3605.83 | 1.67% | | 688036 | 传音控股 | 65.43 | 19.86 | +0.44 | +0.68% | 86192.42 | 56688.93 | 0.75% | | 689009 | 九号公司-WD | 60.31 | 22.76 | +0.40 | +0.67% | 50729.52 | 30573.85 | 0.92% | | 301389 | 隆扬电子 | 54.10 | 137.81 | +0.35 | +0.65% | 77753 | 42910.9 | 9.19% | | 301318 | 维海德 | 29.55 | 32.71 | +0.19 | +0.65% | 6873 | 2028.13 | 0.91% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.21 | +0.64% | 11855 | 3904.12 | 2.21% | | 300691 | 联合光电 | 17.30 | -215.81 | +0.11 | +0.64% | 26237 | 4534.29 | 1.19% | | 603633 | 徕木股份 | 11.12 | 294.52 | +0.07 | +0.63% | 70823 | 7801.92 | 1.66% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.08 | +0.63% | 22537 | 2879.1 | 0.64% | | 605118 | 力鼎光电 | 27.31 | 40.70 | +0.17 | +0.63% | 12086 | 3289.11 | 0.30% | | 605058 | 澳弘电子 | 29.10 | 28.11 | +0.18 | +0.62% | 15122 | 4384.19 | 1.06% | | 000561 | 烽火电子 | 11.41 | -45.81 | +0.07 | +0.62% | 190456 | 21975.23 | 3.17% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.07 | +0.60% | 54425 | 6355.89 | 2.18% | | 688609 | 九联科技 | 10.12 | -32.32 | +0.06 | +0.60% | 72927.96 | 7361.865 | 1.46% | | 003028 | 振邦智能 | 32.04 | 31.94 | +0.18 | +0.56% | 5566 | 1782.52 | 0.79% | | 688272 | 富吉瑞 | 24.92 | -40.11 | +0.14 | +0.56% | 6577.71 | 1638.784 | 0.87% | | 300847 | 中船汉光 | 17.87 | 46.01 | +0.10 | +0.56% | 26349 | 4713.54 | 0.89% | | 301608 | 博实结 | 87.84 | 35.31 | +0.49 | +0.56% | 12297 | 10888.71 | 3.08% | | 002179 | 中航光电 | 36.07 | 29.64 | +0.20 | +0.56% | 116020 | 41733.38 | 0.56% | | 301067 | 显盈科技 | 45.33 | 3309.29 | +0.25 | +0.55% | 37227 | 17042.3 | 5.83% | | 301326 | 捷邦科技 | 109.20 | -242.95 | +0.60 | +0.55% | 9023 | 9773.91 | 3.32% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 113244 | 10747.58 | 1.53% | | 300822 | 贝仕达克 | 17.74 | 198.07 | +0.09 | +0.51% | 92000 | 16465.27 | 3.18% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.03 | +0.51% | 173258 | 10328.3 | 2.95% | | 002660 | 茂硕电源 | 10.11 | -126.68 | +0.05 | +0.50% | 48007 | 4851.06 | 1.40% | | 301180 | 万祥科技 | 16.22 | -229.76 | +0.08 | +0.50% | 30686 | 4956.71 | 1.87% | | 688055 | 龙腾光电 | 4.11 | -67.80 | +0.02 | +0.49% | 70640.61 | 2911.878 | 0.21% | | 300088 | 长信科技 | 6.17 | 44.11 | +0.03 | +0.49% | 419895 | 25962.44 | 1.69% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.04 | +0.49% | 83565 | 6892.22 | 0.64% | | 300793 | 佳禾智能 | 16.57 | -3212.30 | +0.08 | +0.49% | 54565 | 9020.489 | 1.47% | | 300629 | 新劲刚 | 19.12 | 256.03 | +0.09 | +0.47% | 28747 | 5494.92 | 1.33% | | 301217 | 铜冠铜箔 | 34.22 | 4202.93 | +0.16 | +0.47% | 419100 | 142324.7 | 5.06% | | 300672 | 国科微 | 102.73 | 645.85 | +0.48 | +0.47% | 110205 | 113157.3 | 5.24% | | 300474 | 景嘉微 | 71.08 | -142.04 | +0.33 | +0.47% | 57432 | 41066.51 | 1.41% | | 000045 | 深纺织A | 12.93 | 93.68 | +0.06 | +0.47% | 87458 | 11351.16 | 1.91% | | 920005 | 鼎佳精密 | 46.07 | 52.92 | +0.21 | +0.46% | 2772 | 1279.592 | 1.46% | | 600151 | 航天机电 | 8.81 | -45.48 | +0.04 | +0.46% | 206421 | 18236.46 | 1.44% | | 300220 | 金运激光 | 15.91 | 1149.02 | +0.07 | +0.44% | 15374 | 2447.73 | 1.02% | | 301589 | 诺瓦星云 | 174.57 | 27.94 | +0.75 | +0.43% | 4050 | 7052.16 | 1.18% | | 300389 | 艾比森 | 16.71 | 33.45 | +0.07 | +0.42% | 31876 | 5318.11 | 1.37% | | 301536 | 星宸科技 | 55.98 | 90.03 | +0.23 | +0.41% | 19802 | 11051.33 | 1.06% | | 300939 | 秋田微 | 32.26 | 47.66 | +0.13 | +0.40% | 12265 | 3954.07 | 1.02% | | 001308 | 康冠科技 | 22.70 | 20.52 | +0.09 | +0.40% | 16391 | 3720.32 | 0.33% | | 688667 | 菱电电控 | 61.39 | 38.85 | +0.24 | +0.39% | 4237.34 | 2602.305 | 0.81% | | 603386 | 骏亚科技 | 12.81 | -35.56 | +0.05 | +0.39% | 36537 | 4671.01 | 1.12% | | 002983 | 芯瑞达 | 20.68 | 33.55 | +0.08 | +0.39% | 15345 | 3165.66 | 1.20% | | 300762 | 上海瀚讯 | 26.81 | -208.49 | +0.10 | +0.37% | 270833 | 72455.45 | 4.31% | | 688220 | 翱捷科技-U | 86.47 | -59.49 | +0.31 | +0.36% | 35501.52 | 30631.39 | 0.99% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.04 | +0.36% | 64146 | 7186.85 | 1.85% | | 002962 | 五方光电 | 14.83 | 116.35 | +0.05 | +0.34% | 16756 | 2486.92 | 0.80% | | 600707 | 彩虹股份 | 6.00 | 55.18 | +0.02 | +0.33% | 220710 | 13229.02 | 0.62% | | 600562 | 国睿科技 | 27.19 | 53.26 | +0.09 | +0.33% | 111613 | 30533.94 | 0.90% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.04 | +0.33% | 51125 | 6260.01 | 1.44% | | 688653 | 康希通信 | 12.32 | -71.85 | +0.04 | +0.33% | 48819.2 | 6032.555 | 1.57% | | 301517 | 陕西华达 | 45.50 | -3857.81 | +0.14 | +0.31% | 29574 | 13491.6 | 3.01% | | 002935 | 天奥电子 | 19.96 | 133.35 | +0.06 | +0.30% | 413223 | 83605.82 | 9.96% | | 605218 | 伟时电子 | 20.89 | 90.93 | +0.06 | +0.29% | 13207 | 2756.52 | 0.62% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 58725 | 4249.97 | 1.52% | | 688172 | 燕东微 | 25.57 | -525.56 | +0.07 | +0.27% | 97676.6 | 24945.58 | 1.67% | | 300552 | 万集科技 | 25.81 | -20.77 | +0.07 | +0.27% | 17370 | 4492.04 | 1.29% | | 600666 | 奥瑞德 | 3.77 | 70.59 | +0.01 | +0.27% | 1558929 | 59732.56 | 6.44% | | 300743 | 天地数码 | 19.17 | 26.51 | +0.05 | +0.26% | 25836 | 4957.44 | 2.03% | | 301328 | 维峰电子 | 44.13 | 48.97 | +0.10 | +0.23% | 9139 | 4029.27 | 1.81% | | 603528 | 多伦科技 | 8.93 | -113.62 | +0.02 | +0.22% | 55097 | 4916.89 | 0.78% | | 002449 | 国星光电 | 8.99 | 348.87 | +0.02 | +0.22% | 64768 | 5827.25 | 1.05% | | 301050 | 雷电微力 | 45.63 | 89.80 | +0.10 | +0.22% | 20577 | 9389.729 | 0.98% | | 300322 | 硕贝德 | 23.09 | -610.56 | +0.05 | +0.22% | 164823 | 38461 | 3.74% | | 603595 | ST东尼 | 18.60 | 109.40 | +0.04 | +0.22% | 70725 | 13100.13 | 3.04% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.02 | +0.21% | 110631 | 10318.78 | 2.55% | | 000050 | 深天马A | 9.60 | 201.39 | +0.02 | +0.21% | 130500 | 12532.22 | 0.53% | | 688216 | 气派科技 | 24.30 | -22.03 | +0.05 | +0.21% | 15873.72 | 3834.968 | 1.49% | | 300936 | 中英科技 | 38.90 | -822.75 | +0.08 | +0.21% | 6930 | 2701.04 | 1.46% | | 603712 | 七一二 | 20.86 | -37.66 | +0.04 | +0.19% | 72134 | 15039.16 | 0.93% | | 600405 | 动力源 | 5.82 | -8.62 | +0.01 | +0.17% | 155615 | 9071.22 | 2.55% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.02 | +0.16% | 42079 | 5286.78 | 1.69% | | 002577 | 雷柏科技 | 18.96 | 496.11 | +0.03 | +0.16% | 9676 | 1835.04 | 0.34% | | 688592 | 司南导航 | 40.20 | -67.44 | +0.05 | +0.12% | 12229.82 | 4931.448 | 3.17% | | 002977 | 天箭科技 | 33.10 | -237.54 | +0.04 | +0.12% | 9088 | 3010.62 | 1.36% | | 603068 | 博通集成 | 36.96 | 298.13 | +0.04 | +0.11% | 18335 | 6795.96 | 1.22% | | 301387 | 光大同创 | 37.54 | 97.24 | +0.04 | +0.11% | 6588 | 2480.21 | 1.54% | | 920008 | 成电光信 | 30.70 | 79.89 | +0.03 | +0.10% | 7298 | 2255.976 | 2.17% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.01 | +0.09% | 95663 | 10458.85 | 1.28% | | 688079 | 美迪凯 | 11.46 | -39.29 | +0.01 | +0.09% | 22374.35 | 2554.62 | 0.56% | | 600990 | 四创电子 | 25.35 | -23.24 | +0.02 | +0.08% | 27597 | 6998.93 | 1.03% | | 688548 | 广钢气体 | 12.97 | 64.03 | +0.01 | +0.08% | 74849.84 | 9664.321 | 1.08% | | 600563 | 法拉电子 | 116.88 | 22.83 | +0.08 | +0.07% | 20013 | 23436.18 | 0.89% | | 301106 | 骏成科技 | 31.30 | 33.24 | +0.02 | +0.06% | 9903 | 3099.04 | 0.97% | | 000801 | 四川九洲 | 16.07 | 94.73 | +0.01 | +0.06% | 207180 | 33308.27 | 2.04% | | 688326 | 经纬恒润-W | 97.35 | -54.26 | +0.05 | +0.05% | 9158.309 | 8903.514 | 0.82% | | 301577 | 美信科技 | 62.70 | 98.93 | +0.03 | +0.05% | 9226 | 5812.16 | 4.90% | | 688401 | 路维光电 | 45.10 | 36.10 | +0.02 | +0.04% | 34143.43 | 15299.44 | 1.77% | | 301141 | 中科磁业 | 55.49 | 174.07 | +0.02 | +0.04% | 13751 | 7588.46 | 3.09% | | 688788 | 科思科技 | 65.70 | -38.97 | +0.01 | +0.02% | 24571.93 | 16244.08 | 1.57% | | 000509 | 华塑控股 | 3.83 | -358.75 | 0.00 | 0.00% | 216158 | 8280.271 | 2.01% | | 600703 | 三安光电 | 13.61 | 720.21 | 0.00 | 0.00% | 257245 | 35097.52 | 0.52% | | 002194 | 武汉凡谷 | 13.28 | -2550.38 | 0.00 | 0.00% | 195610 | 26146.05 | 3.83% | | 300078 | 思创医惠 | 3.62 | -18.18 | 0.00 | 0.00% | 201025 | 7307.57 | 1.81% | | 002446 | 盛路通信 | 8.63 | -10.79 | 0.00 | 0.00% | 382547 | 33144.02 | 4.51% | | 002519 | 银河电子 | 4.81 | -6.25 | 0.00 | 0.00% | 226207 | 10900.46 | 2.02% | | 300555 | ST路通 | 12.29 | -42.64 | 0.00 | 0.00% | 28657 | 3481.92 | 1.45% | | 002766 | 索菱股份 | 5.34 | 285.34 | 0.00 | 0.00% | 76512 | 4090.25 | 0.89% | | 300656 | 民德电子 | 22.31 | -33.22 | 0.00 | 0.00% | 14129 | 3152.34 | 1.06% | | 300735 | 光弘科技 | 27.84 | 65.57 | 0.00 | 0.00% | 162648 | 45592.3 | 2.15% | | 002981 | 朝阳科技 | 29.76 | 30.05 | 0.00 | 0.00% | 8619 | 2563.05 | 0.72% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 439360.7 | 12131.82 | 0.76% | | 688061 | 灿瑞科技 | 33.86 | -58.27 | 0.00 | 0.00% | 4516.21 | 1526.253 | 1.00% | | 688620 | 安凯微 | 11.73 | -39.43 | 0.00 | 0.00% | 28894.56 | 3391.611 | 1.24% | | 688103 | 国力电子 | 64.69 | 103.50 | -0.01 | -0.02% | 8335.438 | 5402.165 | 0.87% | | 301282 | 金禄电子 | 25.89 | 46.19 | -0.01 | -0.04% | 19526 | 5044.86 | 2.45% | | 603380 | 易德龙 | 37.33 | 27.06 | -0.02 | -0.05% | 14205 | 5280.76 | 0.89% | | 002635 | 安洁科技 | 14.01 | 65.54 | -0.01 | -0.07% | 36712 | 5145.11 | 0.93% | | 002017 | 东信和平 | 22.25 | 70.45 | -0.02 | -0.09% | 106097 | 23621.22 | 1.83% | | 300211 | *ST亿通 | 9.26 | -101.17 | -0.01 | -0.11% | 16927 | 1561.77 | 0.57% | | 001388 | 信通电子 | 45.94 | 52.06 | -0.05 | -0.11% | 5987 | 2757.78 | 1.96% | | 300531 | 优博讯 | 18.09 | -69.60 | -0.02 | -0.11% | 27852 | 5035.61 | 0.89% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | -0.02 | -0.11% | 18253.74 | 3210.616 | 2.69% | | 920981 | 晶赛科技 | 34.99 | 497.31 | -0.04 | -0.11% | 5840 | 2048.726 | 1.57% | | 003015 | 日久光电 | 16.32 | 52.09 | -0.02 | -0.12% | 28286 | 4609.01 | 1.14% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.02 | -0.14% | 96120 | 14210.63 | 1.71% | | 300232 | 洲明科技 | 7.22 | 80.10 | -0.01 | -0.14% | 127516 | 9212.92 | 1.44% | | 300628 | 亿联网络 | 35.45 | 17.67 | -0.05 | -0.14% | 35915 | 12758.56 | 0.49% | | 688209 | 英集芯 | 20.80 | 59.83 | -0.03 | -0.14% | 55997.75 | 11561 | 1.30% | | 002130 | 沃尔核材 | 25.92 | 32.20 | -0.04 | -0.15% | 295372 | 76205.95 | 2.58% | | 301183 | 东田微 | 101.68 | 85.02 | -0.16 | -0.16% | 57788 | 58345.86 | 9.86% | | 000733 | 振华科技 | 48.72 | 28.46 | -0.08 | -0.16% | 70861 | 34618.59 | 1.28% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.02 | -0.17% | 160685 | 19265.71 | 1.94% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 168125 | 9398.72 | 1.31% | | 688049 | 炬芯科技 | 53.39 | 49.93 | -0.10 | -0.19% | 44213.64 | 23564.79 | 2.52% | | 600060 | 海信视像 | 25.92 | 13.19 | -0.05 | -0.19% | 112579 | 29514.44 | 0.87% | | 600839 | 四川长虹 | 9.96 | 33.64 | -0.02 | -0.20% | 496088 | 49502.4 | 1.07% | | 300582 | 英飞特 | 14.57 | -37.41 | -0.03 | -0.21% | 34828 | 5058.78 | 1.57% | | 002137 | 实益达 | 9.11 | -262.12 | -0.02 | -0.22% | 108764 | 9964.729 | 2.74% | | 603678 | 火炬电子 | 31.34 | 51.59 | -0.08 | -0.25% | 47979 | 15052.19 | 1.01% | | 003040 | 楚天龙 | 19.28 | 1514.19 | -0.05 | -0.26% | 47869 | 9295.52 | 1.05% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.03 | -0.27% | 58683 | 6557.25 | 0.83% | | 603328 | 依顿电子 | 10.94 | 24.96 | -0.03 | -0.27% | 87297 | 9533.05 | 0.87% | | 688007 | 光峰科技 | 17.95 | -54.79 | -0.05 | -0.28% | 40877.94 | 7361.387 | 0.89% | | 603267 | 鸿远电子 | 46.77 | 43.45 | -0.14 | -0.30% | 30480 | 14277.26 | 1.32% | | 002036 | 联创电子 | 9.96 | -23.07 | -0.03 | -0.30% | 121219 | 12062.54 | 1.15% | | 603290 | 斯达半导 | 98.35 | 50.52 | -0.30 | -0.30% | 22464 | 22141.64 | 0.94% | | 301280 | 珠城科技 | 51.41 | 33.21 | -0.16 | -0.31% | 13726 | 7109.16 | 3.62% | | 002475 | 立讯精密 | 57.19 | 26.34 | -0.19 | -0.33% | 843752 | 484161.9 | 1.16% | | 300790 | 宇瞳光学 | 29.33 | 46.07 | -0.10 | -0.34% | 58617 | 17281.94 | 1.81% | | 300831 | 派瑞股份 | 13.97 | 183.63 | -0.05 | -0.36% | 26405 | 3688 | 1.43% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.05 | -0.36% | 162279 | 22432.78 | 1.07% | | 600360 | *ST华微 | 8.19 | 44.84 | -0.03 | -0.36% | 91539 | 7507.54 | 0.95% | | 603496 | 恒为科技 | 26.96 | -695.35 | -0.10 | -0.37% | 32320 | 8744.25 | 1.01% | | 002214 | *ST大立 | 16.03 | -38.63 | -0.06 | -0.37% | 34341 | 5485.51 | 0.72% | | 301567 | 贝隆精密 | 42.71 | 104.19 | -0.16 | -0.37% | 10079 | 4323.16 | 4.75% | | 001285 | 瑞立科密 | 52.83 | 28.72 | -0.20 | -0.38% | 14612 | 7735.36 | 3.60% | | 688696 | 极米科技 | 118.73 | 34.61 | -0.46 | -0.39% | 8642.16 | 10314.36 | 1.23% | | 002841 | 视源股份 | 40.16 | 30.80 | -0.16 | -0.40% | 21601 | 8678.86 | 0.41% | | 002709 | 天赐材料 | 47.01 | 162.70 | -0.19 | -0.40% | 2088615 | 1006069 | 14.60% | | 301571 | 国科天成 | 44.42 | 41.61 | -0.18 | -0.40% | 11344 | 5062.8 | 0.95% | | 301566 | 达利凯普 | 17.00 | 44.77 | -0.07 | -0.41% | 44743 | 7601.78 | 2.12% | | 002025 | 航天电器 | 43.63 | 244.25 | -0.18 | -0.41% | 32420 | 14183.11 | 0.71% | | 603516 | 淳中科技 | 199.09 | 8011.99 | -0.83 | -0.42% | 54786 | 108956.2 | 2.70% | | 300689 | 澄天伟业 | 50.55 | 247.77 | -0.22 | -0.43% | 9111 | 4617.48 | 0.90% | | 002937 | 兴瑞科技 | 18.12 | 34.90 | -0.08 | -0.44% | 15130 | 2747.76 | 0.51% | | 300802 | 矩子科技 | 19.87 | 64.79 | -0.09 | -0.45% | 25001 | 4986.03 | 1.28% | | 000100 | TCL科技 | 4.40 | 29.66 | -0.02 | -0.45% | 2304187 | 101635 | 1.27% | | 605258 | 协和电子 | 35.05 | 44.45 | -0.16 | -0.45% | 22374 | 7785.43 | 2.54% | | 300479 | 神思电子 | 19.66 | 166.40 | -0.09 | -0.46% | 24027 | 4740.04 | 1.22% | | 301622 | 英思特 | 71.85 | 51.33 | -0.33 | -0.46% | 6048 | 4343.43 | 2.09% | | 002388 | ST新亚 | 6.46 | -14.04 | -0.03 | -0.46% | 149431 | 9647.94 | 2.95% | | 002655 | 共达电声 | 12.65 | 52.37 | -0.06 | -0.47% | 59189 | 7502.29 | 1.64% | | 001314 | 亿道信息 | 46.07 | 327.57 | -0.22 | -0.48% | 10258 | 4728 | 1.98% | | 000576 | 甘化科工 | 10.30 | 57.62 | -0.05 | -0.48% | 74409 | 7674.24 | 1.72% | | 300739 | 明阳电路 | 16.37 | 113.94 | -0.08 | -0.49% | 46704 | 7637.55 | 1.41% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.04 | -0.50% | 81696 | 6495.74 | 0.93% | | 688533 | 上声电子 | 27.34 | 24.66 | -0.14 | -0.51% | 8863.08 | 2425.447 | 0.54% | | 688418 | 震有科技 | 28.96 | -153.39 | -0.15 | -0.52% | 31082.76 | 9076.519 | 1.61% | | 300976 | 达瑞电子 | 61.66 | 28.45 | -0.32 | -0.52% | 5241 | 3232.28 | 0.61% | | 002906 | 华阳集团 | 30.15 | 21.16 | -0.16 | -0.53% | 33940 | 10253.84 | 0.65% | | 920110 | 雷特科技 | 39.56 | 32.84 | -0.21 | -0.53% | 4488 | 1794.357 | 2.76% | | 301491 | 汉桑科技 | 62.16 | 36.72 | -0.33 | -0.53% | 9152 | 5699.39 | 3.38% | | 301176 | 逸豪新材 | 27.17 | -104.34 | -0.15 | -0.55% | 19940 | 5415.02 | 3.54% | | 002512 | 达华智能 | 5.41 | -44.09 | -0.03 | -0.55% | 1570006 | 87441.26 | 14.35% | | 300213 | 佳讯飞鸿 | 8.84 | 231.68 | -0.05 | -0.56% | 82462 | 7304.08 | 1.49% | | 301419 | 阿莱德 | 32.82 | 55.96 | -0.19 | -0.58% | 8350 | 2752.08 | 1.97% | | 300563 | 神宇股份 | 38.10 | 104.39 | -0.23 | -0.60% | 24835 | 9478.96 | 2.00% | | 301330 | 熵基科技 | 29.66 | 36.63 | -0.18 | -0.60% | 14737 | 4387.62 | 1.29% | | 688080 | 映翰通 | 49.69 | 24.55 | -0.31 | -0.62% | 9447.16 | 4696.508 | 1.28% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.05 | -0.62% | 134199 | 10742.58 | 1.90% | | 601231 | 环旭电子 | 22.18 | 30.16 | -0.14 | -0.63% | 113634 | 25267.44 | 0.52% | | 920190 | 雷神科技 | 26.86 | 114.88 | -0.17 | -0.63% | 9474 | 2561.152 | 0.96% | | 003031 | 中瓷电子 | 52.72 | 38.78 | -0.34 | -0.64% | 12180 | 6447.15 | 0.36% | | 688662 | 富信科技 | 40.16 | 80.70 | -0.26 | -0.64% | 10648.24 | 4288.247 | 1.21% | | 603023 | 威帝股份 | 4.52 | 1139.94 | -0.03 | -0.66% | 127666 | 5825.06 | 2.29% | | 920821 | 则成电子 | 26.94 | 186.59 | -0.18 | -0.66% | 5589 | 1513.535 | 0.77% | | 301132 | 满坤科技 | 34.20 | 37.01 | -0.23 | -0.67% | 10814 | 3694.99 | 1.14% | | 300657 | 弘信电子 | 27.76 | 144.62 | -0.19 | -0.68% | 120964 | 33646.26 | 2.57% | | 688143 | 长盈通 | 35.86 | 88.09 | -0.25 | -0.69% | 17823.96 | 6402.803 | 1.89% | | 603989 | 艾华集团 | 17.19 | 30.99 | -0.12 | -0.69% | 28267 | 4846.77 | 0.71% | | 000063 | 中兴通讯 | 40.07 | 32.82 | -0.28 | -0.69% | 587342 | 236055.6 | 1.46% | | 603072 | 天和磁材 | 46.83 | 82.86 | -0.33 | -0.70% | 12716 | 5960.93 | 1.92% | | 300747 | 锐科激光 | 24.83 | 102.17 | -0.18 | -0.72% | 52302 | 13006.21 | 1.00% | | 301366 | 一博科技 | 34.21 | 324.01 | -0.25 | -0.73% | 12789 | 4376.13 | 1.68% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 2681742 | 107700.5 | 0.73% | | 301157 | 华塑科技 | 52.12 | 89.38 | -0.39 | -0.74% | 9787 | 5093.85 | 4.74% | | 000066 | 中国长城 | 15.95 | -66.41 | -0.12 | -0.75% | 235625 | 37613.64 | 0.73% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.05 | -0.76% | 317475 | 20710.87 | 1.40% | | 600171 | 上海贝岭 | 32.27 | 63.33 | -0.25 | -0.77% | 74138 | 23918.36 | 1.05% | | 688512 | 慧智微-U | 11.38 | -20.24 | -0.09 | -0.78% | 42188.75 | 4812.129 | 1.30% | | 688683 | 莱尔科技 | 33.80 | 129.28 | -0.27 | -0.79% | 4329.92 | 1467.817 | 0.28% | | 688728 | 格科微 | 14.85 | 168.73 | -0.12 | -0.80% | 91264.85 | 13576.95 | 0.37% | | 603803 | 瑞斯康达 | 9.66 | -39.26 | -0.08 | -0.82% | 104944 | 10191.91 | 2.47% | | 301383 | 天键股份 | 33.68 | 159.09 | -0.29 | -0.85% | 6337 | 2142.91 | 0.90% | | 301458 | 钧崴电子 | 34.75 | 72.07 | -0.30 | -0.86% | 13976 | 4871.36 | 2.17% | | 603160 | 汇顶科技 | 83.28 | 46.50 | -0.72 | -0.86% | 49612 | 41162.49 | 1.07% | | 002180 | 纳思达 | 20.66 | -42.69 | -0.18 | -0.86% | 79636 | 16531.88 | 0.58% | | 688458 | 美芯晟 | 38.85 | -180.56 | -0.34 | -0.87% | 10527.66 | 4095.512 | 1.24% | | 688775 | 影石创新 | 262.70 | 111.51 | -2.30 | -0.87% | 11228.99 | 29350.34 | 3.68% | | 301285 | 鸿日达 | 55.50 | -205.41 | -0.49 | -0.88% | 24706 | 13776.46 | 3.15% | | 002415 | 海康威视 | 31.41 | 21.83 | -0.28 | -0.88% | 279478 | 87888.55 | 0.31% | | 000016 | 深康佳A | 5.56 | -5.01 | -0.05 | -0.89% | 286613 | 15989.64 | 1.80% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.06 | -0.89% | 169226 | 11317.53 | 1.27% | | 688352 | 颀中科技 | 13.29 | 58.65 | -0.12 | -0.89% | 88116.66 | 11686.86 | 2.41% | | 600764 | 中国海防 | 29.90 | 91.15 | -0.28 | -0.93% | 34968 | 10530.76 | 0.49% | | 300455 | 航天智装 | 27.58 | -172.49 | -0.26 | -0.93% | 632683 | 171571.4 | 8.93% | | 688665 | 四方光电 | 49.27 | 31.27 | -0.47 | -0.94% | 8566.01 | 4228.025 | 0.85% | | 605111 | 新洁能 | 37.78 | 35.92 | -0.37 | -0.97% | 210714 | 78584.69 | 5.07% | | 300353 | 东土科技 | 21.43 | 324.42 | -0.21 | -0.97% | 107970 | 22999.32 | 2.01% | | 002151 | 北斗星通 | 30.51 | -61.81 | -0.30 | -0.97% | 74484 | 22815.74 | 1.68% | | 300782 | 卓胜微 | 71.50 | -196.83 | -0.71 | -0.98% | 37352 | 26814.68 | 0.83% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.09 | -0.99% | 137679 | 12446.38 | 1.94% | | 300205 | *ST天喻 | 4.94 | -5.66 | -0.05 | -1.00% | 24050 | 1195.71 | 0.56% | | 002881 | 美格智能 | 42.19 | 70.40 | -0.43 | -1.01% | 18353 | 7761.93 | 1.00% | | 600330 | 天通股份 | 9.64 | 544.70 | -0.10 | -1.03% | 191706 | 18530.26 | 1.55% | | 002079 | 苏州固锝 | 10.58 | 88.58 | -0.11 | -1.03% | 159351 | 16869.2 | 1.97% | | 605588 | 冠石科技 | 51.33 | -82.01 | -0.54 | -1.04% | 6364 | 3279.09 | 0.87% | | 688286 | 敏芯股份 | 76.35 | 86.61 | -0.81 | -1.05% | 9303.93 | 7108.556 | 1.66% | | 688181 | 八亿时空 | 32.65 | 72.53 | -0.35 | -1.06% | 17812.42 | 5830.607 | 1.32% | | 300866 | 安克创新 | 109.03 | 22.70 | -1.18 | -1.07% | 30552 | 33366.2 | 1.01% | | 300940 | 南极光 | 25.86 | 43.52 | -0.28 | -1.07% | 32264 | 8418.89 | 2.05% | | 301630 | 同宇新材 | 183.03 | 53.82 | -2.03 | -1.10% | 2486 | 4561.39 | 2.49% | | 688475 | 萤石网络 | 30.65 | 43.77 | -0.34 | -1.10% | 28167.78 | 8666.529 | 0.69% | | 688311 | 盟升电子 | 33.05 | -28.97 | -0.37 | -1.11% | 12454.85 | 4121.939 | 0.74% | | 300679 | 电连技术 | 48.20 | 38.17 | -0.54 | -1.11% | 24271 | 11696.58 | 0.68% | | 300046 | 台基股份 | 35.59 | 132.72 | -0.40 | -1.11% | 47312 | 16866.53 | 2.00% | | 688381 | 帝奥微 | 23.85 | -65.82 | -0.27 | -1.12% | 23802.49 | 5708.535 | 1.24% | | 600100 | 同方股份 | 8.83 | 174.80 | -0.10 | -1.12% | 552641 | 48887.38 | 1.65% | | 688693 | 锴威特 | 39.10 | -26.64 | -0.45 | -1.14% | 8679.76 | 3403.182 | 2.23% | | 600363 | 联创光电 | 59.50 | 87.63 | -0.69 | -1.15% | 38868 | 23269.81 | 0.86% | | 300623 | 捷捷微电 | 27.45 | 46.87 | -0.32 | -1.15% | 70039 | 19334.43 | 0.91% | | 002241 | 歌尔股份 | 29.01 | 35.38 | -0.34 | -1.16% | 364571 | 105918 | 1.16% | | 920198 | 微创光电 | 10.93 | 100.38 | -0.13 | -1.18% | 22911 | 2518.638 | 3.27% | | 920950 | 迅安科技 | 20.13 | 31.77 | -0.24 | -1.18% | 3223 | 653.3514 | 0.90% | | 600237 | 铜峰电子 | 8.21 | 45.56 | -0.10 | -1.20% | 211255 | 17444.45 | 3.40% | | 300787 | 海能实业 | 12.24 | 33.78 | -0.15 | -1.21% | 67307 | 8225.311 | 3.52% | | 688721 | 龙图光罩 | 43.79 | 81.13 | -0.54 | -1.22% | 6356.31 | 2785.006 | 1.79% | | 600345 | 长江通信 | 25.10 | 60.16 | -0.31 | -1.22% | 20882 | 5248.37 | 0.99% | | 000970 | 中科三环 | 13.63 | 114.76 | -0.17 | -1.23% | 144177 | 19700.99 | 1.19% | | 600498 | 烽火通信 | 23.21 | 36.39 | -0.29 | -1.23% | 134164 | 31257.91 | 1.13% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 119231 | 8533.89 | 1.05% | | 688707 | 振华新材 | 16.66 | -16.01 | -0.21 | -1.24% | 180226.9 | 29978.06 | 3.54% | | 688249 | 晶合集成 | 30.66 | 76.50 | -0.39 | -1.26% | 134045.4 | 41163.93 | 1.13% | | 000938 | 紫光股份 | 25.57 | 52.44 | -0.33 | -1.27% | 257348 | 65943.72 | 0.90% | | 002861 | 瀛通通讯 | 19.94 | 352.44 | -0.26 | -1.29% | 33925 | 6796.609 | 2.26% | | 002913 | 奥士康 | 35.95 | 31.97 | -0.47 | -1.29% | 32293 | 11695.8 | 1.07% | | 301165 | 锐捷网络 | 68.98 | 65.11 | -0.91 | -1.30% | 28141 | 19493.99 | 2.95% | | 300709 | 精研科技 | 43.19 | 47.05 | -0.57 | -1.30% | 27388 | 11889.47 | 1.83% | | 688596 | 正帆科技 | 30.05 | 32.92 | -0.40 | -1.31% | 46041.36 | 13875.8 | 1.57% | | 688396 | 华润微 | 49.14 | 82.72 | -0.66 | -1.33% | 47796.69 | 23530.48 | 0.36% | | 300951 | 博硕科技 | 34.77 | 30.41 | -0.47 | -1.33% | 9747 | 3410.65 | 0.64% | | 688093 | 世华科技 | 35.83 | 25.08 | -0.49 | -1.35% | 13502.55 | 4845.638 | 0.51% | | 600888 | 新疆众和 | 8.74 | 14.23 | -0.12 | -1.35% | 273204 | 23945.32 | 1.95% | | 600775 | 南京熊猫 | 11.59 | -58.96 | -0.16 | -1.36% | 119863 | 13919.06 | 1.78% | | 300884 | 狄耐克 | 14.37 | -113.84 | -0.20 | -1.37% | 117377 | 16953.26 | 6.13% | | 688047 | 龙芯中科 | 130.52 | -77.38 | -1.83 | -1.38% | 18050.36 | 23708.61 | 0.45% | | 920491 | 奥迪威 | 29.75 | 45.82 | -0.42 | -1.39% | 26763 | 8048.115 | 2.32% | | 000823 | 超声电子 | 12.60 | 27.44 | -0.18 | -1.41% | 80202 | 10125.31 | 1.49% | | 688439 | 振华风光 | 58.25 | 70.52 | -0.84 | -1.42% | 18137.27 | 10610.26 | 0.91% | | 300115 | 长盈精密 | 32.77 | 69.11 | -0.48 | -1.44% | 443599 | 145492.7 | 3.27% | | 688260 | 昀冢科技 | 28.64 | -18.08 | -0.42 | -1.45% | 26140.18 | 7577.287 | 2.18% | | 301628 | 强达电路 | 90.75 | 52.90 | -1.35 | -1.47% | 10016 | 9157.76 | 3.07% | | 603341 | 龙旗科技 | 41.93 | 34.08 | -0.64 | -1.50% | 45828 | 19333.32 | 1.72% | | 300909 | 汇创达 | 41.80 | 87.30 | -0.64 | -1.51% | 41368 | 17337.11 | 3.36% | | 920267 | 鑫汇科 | 26.76 | 187.47 | -0.41 | -1.51% | 2855 | 767.3471 | 0.99% | | 001389 | 广合科技 | 68.13 | 31.96 | -1.06 | -1.53% | 21478 | 14676.02 | 1.43% | | 600118 | 中国卫星 | 43.70 | 899.22 | -0.68 | -1.53% | 330874 | 145097.6 | 2.80% | | 688709 | 成都华微 | 40.97 | 269.50 | -0.64 | -1.54% | 31831.72 | 13059.28 | 1.46% | | 002396 | 星网锐捷 | 25.35 | 30.54 | -0.40 | -1.55% | 67023 | 17067.81 | 1.15% | | 300964 | 本川智能 | 55.02 | 119.31 | -0.87 | -1.56% | 56113 | 31624.5 | 10.19% | | 688711 | 宏微科技 | 23.23 | -376.63 | -0.37 | -1.57% | 57886.09 | 13565.18 | 2.72% | | 688138 | 清溢光电 | 27.55 | 44.41 | -0.44 | -1.57% | 20957.45 | 5802.324 | 0.67% | | 002273 | 水晶光电 | 23.77 | 28.70 | -0.38 | -1.57% | 169453 | 40426.45 | 1.24% | | 301191 | 菲菱科思 | 89.38 | 103.59 | -1.43 | -1.57% | 7445 | 6689.38 | 1.60% | | 301488 | 豪恩汽电 | 132.85 | 127.34 | -2.15 | -1.59% | 12667 | 16911.17 | 5.41% | | 002579 | 中京电子 | 11.51 | 221.46 | -0.19 | -1.62% | 111504 | 12900.95 | 1.91% | | 688582 | 芯动联科 | 58.65 | 72.80 | -0.97 | -1.63% | 25356.91 | 14929.36 | 1.02% | | 002636 | 金安国纪 | 16.88 | 111.16 | -0.28 | -1.63% | 300703 | 50410.1 | 4.15% | | 002222 | 福晶科技 | 41.45 | 72.52 | -0.69 | -1.64% | 71240 | 29640.88 | 1.52% | | 688385 | 复旦微电 | 57.46 | 99.23 | -0.96 | -1.64% | 48141.74 | 27757.75 | 0.90% | | 920701 | 豪声电子 | 19.07 | 37.35 | -0.32 | -1.65% | 7983 | 1529.833 | 0.80% | | 688601 | 力芯微 | 39.81 | 98.34 | -0.67 | -1.66% | 16287.67 | 6515.75 | 1.22% | | 688107 | 安路科技 | 26.63 | -44.77 | -0.45 | -1.66% | 29026.06 | 7751.152 | 0.72% | | 301511 | 德福科技 | 33.13 | 816.22 | -0.56 | -1.66% | 271227 | 89625.64 | 7.24% | | 688668 | 鼎通科技 | 88.56 | 59.11 | -1.50 | -1.67% | 21813.61 | 19322.12 | 1.57% | | 002782 | 可立克 | 19.48 | 31.15 | -0.33 | -1.67% | 125655 | 24556.77 | 2.58% | | 300127 | 银河磁体 | 31.85 | 57.64 | -0.54 | -1.67% | 43921 | 14004.71 | 1.90% | | 603501 | 豪威集团 | 122.19 | 35.45 | -2.08 | -1.67% | 85479 | 104897 | 0.71% | | 920374 | 云里物里 | 26.42 | 242.03 | -0.45 | -1.67% | 5226 | 1386.527 | 1.53% | | 300686 | 智动力 | 15.26 | -28.63 | -0.26 | -1.68% | 73654 | 11263.95 | 4.34% | | 920976 | 视声智能 | 26.27 | 33.35 | -0.45 | -1.68% | 4587 | 1217.791 | 1.04% | | 002138 | 顺络电子 | 35.18 | 29.03 | -0.61 | -1.70% | 123112 | 43502.15 | 1.63% | | 688153 | 唯捷创芯 | 33.94 | 859.39 | -0.59 | -1.71% | 31676.85 | 10790.01 | 0.78% | | 600552 | 凯盛科技 | 11.94 | 71.84 | -0.21 | -1.73% | 107934 | 12991.35 | 1.14% | | 920357 | 雅葆轩 | 26.68 | 34.84 | -0.47 | -1.73% | 8274 | 2225.234 | 2.44% | | 300807 | 天迈科技 | 46.83 | -146.26 | -0.83 | -1.74% | 18460 | 8691.64 | 3.55% | | 688539 | 高华科技 | 36.63 | 109.10 | -0.65 | -1.74% | 31115.55 | 11295.78 | 2.97% | | 688150 | 莱特光电 | 22.49 | 41.63 | -0.40 | -1.75% | 31851.28 | 7196.397 | 0.79% | | 300627 | 华测导航 | 31.68 | 36.30 | -0.57 | -1.77% | 71365 | 22760.18 | 1.10% | | 002920 | 德赛西威 | 113.68 | 28.44 | -2.06 | -1.78% | 46453 | 52920.84 | 0.84% | | 688126 | 沪硅产业 | 21.98 | -56.68 | -0.40 | -1.79% | 226912.8 | 50125.2 | 0.83% | | 920139 | 华岭股份 | 22.32 | -211.28 | -0.41 | -1.80% | 23627 | 5286.61 | 0.91% | | 688595 | 芯海科技 | 33.15 | -39.52 | -0.61 | -1.81% | 19477.38 | 6481.918 | 1.35% | | 301413 | 安培龙 | 123.34 | 129.99 | -2.28 | -1.82% | 13162 | 16317.89 | 2.29% | | 688584 | 上海合晶 | 22.67 | 102.83 | -0.42 | -1.82% | 26331.25 | 5989.088 | 0.77% | | 688798 | 艾为电子 | 76.47 | 50.55 | -1.43 | -1.84% | 30437.87 | 23536.24 | 2.24% | | 002236 | 大华股份 | 19.64 | 16.57 | -0.37 | -1.85% | 289467 | 57078.59 | 1.37% | | 688159 | 有方科技 | 50.45 | 53.03 | -0.96 | -1.87% | 14575.84 | 7398.652 | 1.57% | | 688689 | 银河微电 | 26.23 | 46.17 | -0.50 | -1.87% | 15345.97 | 4024.859 | 1.19% | | 000977 | 浪潮信息 | 59.71 | 35.32 | -1.14 | -1.87% | 211738 | 126812.6 | 1.44% | | 002681 | 奋达科技 | 6.75 | -279.83 | -0.13 | -1.89% | 358080 | 24186.18 | 2.34% | | 688603 | 天承科技 | 71.61 | 115.21 | -1.39 | -1.90% | 10143.87 | 7318.202 | 2.14% | | 603893 | 瑞芯微 | 167.77 | 69.05 | -3.27 | -1.91% | 43065 | 72601.44 | 1.02% | | 002104 | 恒宝股份 | 19.41 | 336.04 | -0.38 | -1.92% | 230271 | 44902.38 | 3.84% | | 600460 | 士兰微 | 28.91 | 89.08 | -0.57 | -1.93% | 198386 | 57517.69 | 1.19% | | 300177 | 中海达 | 9.63 | -219.46 | -0.19 | -1.93% | 158648 | 15316.18 | 2.62% | | 300139 | 晓程科技 | 24.65 | 81.66 | -0.50 | -1.99% | 223451 | 54921.18 | 9.56% | | 688208 | 道通科技 | 34.48 | 27.74 | -0.70 | -1.99% | 55313.79 | 19159.62 | 0.83% | | 301379 | 天山电子 | 29.06 | 36.35 | -0.59 | -1.99% | 83149 | 24187.07 | 6.54% | | 000988 | 华工科技 | 71.88 | 45.05 | -1.46 | -1.99% | 186412 | 133946.8 | 1.85% | | 002484 | 江海股份 | 26.81 | 32.80 | -0.55 | -2.01% | 98483 | 26486.74 | 1.20% | | 300835 | 龙磁科技 | 55.53 | 45.68 | -1.14 | -2.01% | 15039 | 8399.56 | 1.83% | | 600183 | 生益科技 | 57.20 | 49.45 | -1.18 | -2.02% | 209327 | 119541.4 | 0.87% | | 002414 | 高德红外 | 13.07 | 660.29 | -0.27 | -2.02% | 422403 | 55360.55 | 1.24% | | 300308 | 中际旭创 | 471.20 | 61.23 | -9.80 | -2.04% | 204265 | 950540.3 | 1.85% | | 688035 | 德邦科技 | 51.23 | 68.27 | -1.07 | -2.05% | 35377.51 | 18257.91 | 2.49% | | 301486 | 致尚科技 | 78.20 | 58.92 | -1.64 | -2.05% | 15236 | 12047.83 | 2.10% | | 301086 | 鸿富瀚 | 88.82 | 98.27 | -1.88 | -2.07% | 16765 | 14971.54 | 3.54% | | 300101 | 振芯科技 | 22.50 | 206.63 | -0.48 | -2.09% | 99194 | 22464.68 | 1.75% | | 003026 | 中晶科技 | 32.43 | 95.61 | -0.70 | -2.11% | 17346 | 5644.85 | 1.81% | | 603296 | 华勤技术 | 89.18 | 22.79 | -1.95 | -2.14% | 63493 | 56678.3 | 1.11% | | 688213 | 思特威-W | 95.01 | 46.62 | -2.08 | -2.14% | 44408.61 | 42417.44 | 1.37% | | 920199 | 倍益康 | 36.08 | 236.62 | -0.79 | -2.14% | 12004 | 4377.184 | 3.25% | | 688261 | 东微半导 | 64.99 | 137.00 | -1.44 | -2.17% | 16962.46 | 11069.93 | 1.39% | | 002429 | 兆驰股份 | 6.27 | 23.07 | -0.14 | -2.18% | 382482 | 24175.01 | 0.85% | | 002993 | 奥海科技 | 44.05 | 23.25 | -1.00 | -2.22% | 25779 | 11424.7 | 1.08% | | 300546 | 雄帝科技 | 24.20 | 122.76 | -0.55 | -2.22% | 32304 | 7882.271 | 2.41% | | 002866 | 传艺科技 | 19.78 | -112.99 | -0.45 | -2.22% | 169467 | 33737.39 | 9.35% | | 603005 | 晶方科技 | 27.67 | 52.76 | -0.63 | -2.23% | 159836 | 44499.97 | 2.45% | | 002947 | 恒铭达 | 46.06 | 21.30 | -1.05 | -2.23% | 36923 | 17109.88 | 1.92% | | 920346 | 威贸电子 | 26.68 | 45.02 | -0.61 | -2.24% | 12553 | 3381.044 | 2.81% | | 300576 | 容大感光 | 34.53 | 109.04 | -0.79 | -2.24% | 45543 | 15862.92 | 1.96% | | 600353 | 旭光电子 | 15.24 | 103.07 | -0.35 | -2.25% | 136314 | 20865.82 | 1.64% | | 603659 | 璞泰来 | 30.53 | 39.48 | -0.71 | -2.27% | 460715 | 141066.6 | 2.16% | | 002792 | 通宇通讯 | 18.70 | 647.15 | -0.44 | -2.30% | 170470 | 31947.04 | 5.11% | | 688591 | 泰凌微 | 44.12 | 61.46 | -1.04 | -2.30% | 40142.27 | 17836.16 | 2.38% | | 603890 | 春秋电子 | 15.15 | 22.92 | -0.36 | -2.32% | 157275 | 24034.97 | 3.45% | | 002859 | 洁美科技 | 31.05 | 66.59 | -0.74 | -2.33% | 42519 | 13405.39 | 1.05% | | 603933 | 睿能科技 | 20.05 | 243.34 | -0.48 | -2.34% | 74034 | 14902.3 | 3.57% | | 300073 | 当升科技 | 66.38 | 70.80 | -1.60 | -2.35% | 151112 | 100518.1 | 2.99% | | 002869 | 金溢科技 | 25.62 | 254.84 | -0.62 | -2.36% | 35275 | 9062.17 | 2.21% | | 000810 | 创维数字 | 12.25 | 139.59 | -0.30 | -2.39% | 151793 | 18779.08 | 1.37% | | 300053 | 航宇微 | 14.29 | -32.61 | -0.35 | -2.39% | 263463 | 37844.6 | 4.05% | | 300661 | 圣邦股份 | 69.42 | 76.81 | -1.71 | -2.40% | 106222 | 74311.39 | 1.79% | | 300045 | 华力创通 | 22.67 | -143.37 | -0.56 | -2.41% | 210046 | 47863.31 | 4.07% | | 600525 | ST长园 | 3.63 | -3.81 | -0.09 | -2.42% | 343754 | 12366.2 | 2.61% | | 920526 | 凯华材料 | 25.38 | 131.76 | -0.63 | -2.42% | 7350 | 1879.851 | 1.40% | | 002815 | 崇达技术 | 13.23 | 52.14 | -0.33 | -2.43% | 203984 | 27131.59 | 2.62% | | 301348 | 蓝箭电子 | 21.41 | -447.47 | -0.54 | -2.46% | 74345 | 16023.74 | 4.79% | | 688549 | 中巨芯-U | 9.84 | 2647.93 | -0.25 | -2.48% | 212781.2 | 21118.21 | 3.61% | | 920971 | 天马新材 | 34.81 | 147.06 | -0.89 | -2.49% | 30872 | 10882.76 | 3.60% | | 603236 | 移远通信 | 88.87 | 24.10 | -2.28 | -2.50% | 47065 | 42082.29 | 1.80% | | 688720 | 艾森股份 | 54.70 | 109.26 | -1.42 | -2.53% | 35533.79 | 19560.95 | 6.43% | | 300373 | 扬杰科技 | 65.09 | 27.06 | -1.69 | -2.53% | 70347 | 46063.65 | 1.30% | | 688519 | 南亚新材 | 64.10 | 98.93 | -1.67 | -2.54% | 30910.05 | 19620.41 | 1.32% | | 002600 | 领益智造 | 13.63 | 43.59 | -0.36 | -2.57% | 1116093 | 152858.7 | 1.55% | | 000636 | 风华高科 | 16.28 | 62.72 | -0.44 | -2.63% | 263214 | 43013.49 | 2.27% | | 920876 | 慧为智能 | 29.08 | -1425.85 | -0.79 | -2.64% | 11947 | 3508.849 | 3.10% | | 300726 | 宏达电子 | 40.06 | 47.84 | -1.09 | -2.65% | 47749 | 19286.92 | 2.23% | | 300223 | 北京君正 | 93.55 | 147.48 | -2.58 | -2.68% | 464396 | 420557.1 | 11.04% | | 688362 | 甬矽电子 | 30.78 | 145.14 | -0.85 | -2.69% | 59973.24 | 18513.79 | 2.14% | | 002796 | 世嘉科技 | 19.55 | 378.90 | -0.54 | -2.69% | 115781 | 23045.72 | 5.08% | | 002185 | 华天科技 | 11.50 | 46.74 | -0.32 | -2.71% | 704902 | 81515.13 | 2.16% | | 688372 | 伟测科技 | 91.66 | 50.86 | -2.57 | -2.73% | 41470.61 | 38112.89 | 2.78% | | 001229 | 魅视科技 | 37.27 | 54.75 | -1.05 | -2.74% | 28997 | 10897.39 | 5.50% | | 688783 | 西安奕材-U | 26.26 | -150.10 | -0.74 | -2.74% | 162426.1 | 42958.75 | 9.87% | | 688230 | 芯导科技 | 66.99 | 76.75 | -1.89 | -2.74% | 8207.54 | 5522.471 | 0.70% | | 002916 | 深南电路 | 201.78 | 49.55 | -5.72 | -2.76% | 51191 | 103453.3 | 0.77% | | 920809 | 安达科技 | 8.80 | -13.05 | -0.25 | -2.76% | 612999 | 54051.1 | 13.35% | | 600584 | 长电科技 | 37.18 | 44.74 | -1.06 | -2.77% | 389624 | 145939.6 | 2.18% | | 300327 | 中颖电子 | 28.37 | 95.69 | -0.81 | -2.78% | 175401 | 50220.55 | 5.15% | | 688270 | 臻镭科技 | 60.05 | 123.18 | -1.72 | -2.78% | 50521.47 | 30497.56 | 2.36% | | 300638 | 广和通 | 25.38 | 68.80 | -0.73 | -2.80% | 115536 | 29639.99 | 2.17% | | 920641 | 格利尔 | 21.14 | 222.54 | -0.61 | -2.80% | 19457 | 4163.199 | 4.36% | | 301678 | 新恒汇 | 69.07 | 97.29 | -2.00 | -2.81% | 20484 | 14261.92 | 4.50% | | 300698 | 万马科技 | 44.14 | 138.30 | -1.28 | -2.82% | 45863 | 20424.11 | 3.92% | | 603920 | 世运电路 | 39.15 | 34.53 | -1.14 | -2.83% | 141098 | 55396.76 | 1.96% | | 688380 | 中微半导 | 32.12 | 72.33 | -0.94 | -2.84% | 41566.68 | 13490.48 | 2.46% | | 688100 | 威胜信息 | 36.74 | 26.47 | -1.08 | -2.86% | 39715.13 | 14701.89 | 0.81% | | 688661 | 和林微纳 | 47.13 | 185.13 | -1.39 | -2.86% | 21863.22 | 10376.93 | 1.44% | | 688515 | 裕太微-U | 100.90 | -42.66 | -2.98 | -2.87% | 9100.519 | 9271.33 | 1.83% | | 301251 | 威尔高 | 56.09 | 96.15 | -1.66 | -2.87% | 29708 | 16687.67 | 5.51% | | 002049 | 紫光国微 | 75.31 | 44.68 | -2.24 | -2.89% | 148774 | 112812.2 | 1.75% | | 603186 | 华正新材 | 39.97 | -201.47 | -1.19 | -2.89% | 55186 | 22219.76 | 3.89% | | 300458 | 全志科技 | 41.81 | 117.31 | -1.25 | -2.90% | 143500 | 60549.59 | 2.12% | | 688593 | 新相微 | 23.39 | 815.10 | -0.70 | -2.91% | 172794 | 40476.98 | 5.35% | | 301600 | 慧翰股份 | 138.31 | 81.92 | -4.19 | -2.94% | 21468 | 30100.19 | 6.65% | | 300077 | 国民技术 | 21.41 | -78.16 | -0.65 | -2.95% | 192913 | 41674.87 | 3.41% | | 002052 | 同洲电子 | 13.48 | 32.12 | -0.41 | -2.95% | 165178 | 22519.85 | 2.40% | | 002281 | 光迅科技 | 57.04 | 50.23 | -1.74 | -2.96% | 119622 | 68672.03 | 1.53% | | 300843 | 胜蓝股份 | 45.96 | 63.78 | -1.42 | -3.00% | 26769 | 12360.52 | 1.70% | | 688636 | 智明达 | 33.90 | 51.38 | -1.05 | -3.00% | 39831.43 | 13624.88 | 2.38% | | 688545 | 兴福电子 | 37.04 | 69.38 | -1.15 | -3.01% | 46956.69 | 17496.15 | 6.44% | | 920212 | 智新电子 | 14.72 | 149.52 | -0.46 | -3.03% | 15360 | 2297.101 | 3.00% | | 688347 | 华虹公司 | 112.82 | 3632.24 | -3.53 | -3.03% | 127327.1 | 144160.2 | 3.12% | | 300852 | 四会富仕 | 37.52 | 40.57 | -1.18 | -3.05% | 30696 | 11616.85 | 1.98% | | 688981 | 中芯国际 | 119.33 | 219.30 | -3.77 | -3.06% | 627142.9 | 767797.2 | 3.14% | | 300301 | ST长方 | 2.49 | -22.70 | -0.08 | -3.11% | 195970 | 4970.46 | 2.48% | | 600601 | 方正科技 | 10.87 | 127.61 | -0.35 | -3.12% | 884496 | 96824.38 | 2.12% | | 300842 | 帝科股份 | 68.30 | 102.76 | -2.20 | -3.12% | 61089 | 42265.75 | 4.71% | | 600884 | 杉杉股份 | 13.62 | -286.99 | -0.44 | -3.13% | 900867.1 | 123229.9 | 4.99% | | 688313 | 仕佳光子 | 79.17 | 110.59 | -2.58 | -3.16% | 200468.9 | 157483.3 | 4.37% | | 603052 | 可川科技 | 33.96 | 187.00 | -1.13 | -3.22% | 100540 | 33810.98 | 5.35% | | 300602 | 飞荣达 | 28.55 | 48.21 | -0.95 | -3.22% | 138486 | 39528.38 | 3.50% | | 603025 | 大豪科技 | 17.93 | 28.90 | -0.60 | -3.24% | 131266 | 23830.08 | 1.18% | | 603019 | 中科曙光 | 102.13 | 70.89 | -3.42 | -3.24% | 272315 | 279109.8 | 1.86% | | 688167 | 炬光科技 | 126.87 | -94.32 | -4.27 | -3.26% | 20483.81 | 26221.48 | 2.28% | | 002156 | 通富微电 | 38.02 | 58.54 | -1.28 | -3.26% | 414482 | 158356.9 | 2.73% | | 688432 | 有研硅 | 13.94 | 89.49 | -0.47 | -3.26% | 162323.6 | 22671.16 | 1.30% | | 300476 | 胜宏科技 | 279.84 | 67.01 | -9.46 | -3.27% | 201501 | 566832.1 | 2.36% | | 603175 | 超颖电子 | 79.01 | 139.81 | -2.69 | -3.29% | 112047 | 88961.58 | 25.47% | | 603936 | 博敏电子 | 11.36 | -29.02 | -0.39 | -3.32% | 220270 | 25141.46 | 3.49% | | 002436 | 兴森科技 | 20.34 | -982.25 | -0.70 | -3.33% | 670334 | 135757.4 | 4.44% | | 301205 | 联特科技 | 101.85 | 117.47 | -3.52 | -3.34% | 32639 | 33462.63 | 4.80% | | 603228 | 景旺电子 | 65.96 | 53.56 | -2.29 | -3.36% | 142844 | 94659.88 | 1.46% | | 300548 | 长芯博创 | 92.30 | 94.43 | -3.22 | -3.37% | 104903 | 96832.05 | 3.90% | | 300346 | 南大光电 | 36.30 | 81.95 | -1.27 | -3.38% | 204188 | 74836.86 | 3.11% | | 002384 | 东山精密 | 69.73 | 102.87 | -2.44 | -3.38% | 407723 | 284636.9 | 2.94% | | 001339 | 智微智能 | 55.73 | 80.91 | -1.96 | -3.40% | 44515 | 25068.25 | 3.73% | | 300814 | 中富电路 | 66.84 | 367.91 | -2.36 | -3.41% | 89535 | 59628.16 | 4.68% | | 688322 | 奥比中光-UW | 76.90 | 292.62 | -2.76 | -3.46% | 62283.32 | 47990.27 | 2.13% | | 300502 | 新易盛 | 314.50 | 41.58 | -11.35 | -3.48% | 247956 | 782802.1 | 2.80% | | 002463 | 沪电股份 | 62.19 | 34.62 | -2.27 | -3.52% | 360464 | 224029.6 | 1.87% | | 688041 | 海光信息 | 214.85 | 211.00 | -7.90 | -3.55% | 152482.1 | 329272.1 | 0.66% | | 301189 | 奥尼电子 | 38.61 | -31.66 | -1.42 | -3.55% | 40430 | 15747.6 | 3.62% | | 920640 | 富士达 | 33.94 | 89.66 | -1.25 | -3.55% | 79795 | 27718.03 | 4.42% | | 300394 | 天孚通信 | 156.84 | 66.54 | -5.90 | -3.63% | 202067 | 317974.3 | 2.60% | | 603118 | 共进股份 | 12.08 | -1292.87 | -0.46 | -3.67% | 508648 | 62336.92 | 6.46% | | 300666 | 江丰电子 | 88.17 | 45.47 | -3.38 | -3.69% | 80864 | 72065.54 | 3.66% | | 300570 | 太辰光 | 89.29 | 53.97 | -3.51 | -3.78% | 86997 | 78281.91 | 4.53% | | 002077 | 大港股份 | 17.90 | 233.86 | -0.72 | -3.87% | 520375 | 94025.26 | 8.97% | | 300102 | 乾照光电 | 13.67 | 93.04 | -0.55 | -3.87% | 647089 | 88997.73 | 7.06% | | 688183 | 生益电子 | 95.18 | 62.83 | -3.84 | -3.88% | 85500.76 | 82147.53 | 1.03% | | 300136 | 信维通信 | 31.54 | 49.63 | -1.28 | -3.90% | 434482 | 137738.6 | 5.28% | | 300433 | 蓝思科技 | 28.02 | 36.15 | -1.14 | -3.91% | 550112 | 155541.6 | 1.11% | | 002938 | 鹏鼎控股 | 44.80 | 25.62 | -1.88 | -4.03% | 253547 | 114396.3 | 1.10% | | 688020 | 方邦股份 | 62.67 | -65.59 | -2.63 | -4.03% | 22481.86 | 14064.01 | 2.73% | | 300811 | 铂科新材 | 74.18 | 56.15 | -3.13 | -4.05% | 53920 | 39951.74 | 2.27% | | 300408 | 三环集团 | 44.75 | 33.69 | -1.90 | -4.07% | 225147 | 101541.2 | 1.20% | | 688027 | 国盾量子 | 481.54 | -15510.21 | -20.46 | -4.08% | 39097.45 | 191203.1 | 4.86% | | 688511 | *ST天微 | 23.06 | 427.15 | -0.98 | -4.08% | 20363.14 | 4719.823 | 1.98% | | 301611 | 珂玛科技 | 53.35 | 70.55 | -2.27 | -4.08% | 52637 | 28320.88 | 3.59% | | 301123 | 奕东电子 | 41.37 | -342.21 | -1.80 | -4.17% | 34257 | 14346.11 | 2.08% | | 688486 | 龙迅股份 | 66.67 | 50.81 | -2.93 | -4.21% | 17460.71 | 11799.09 | 2.35% | | 688403 | 汇成股份 | 14.56 | 68.20 | -0.64 | -4.21% | 258063.7 | 37869.07 | 3.01% | | 688268 | 华特气体 | 59.09 | 41.55 | -2.62 | -4.25% | 24496.85 | 14682.67 | 2.04% | | 688195 | 腾景科技 | 114.35 | 190.39 | -5.24 | -4.38% | 35614.49 | 40755.29 | 2.75% | | 300042 | 朗科科技 | 31.63 | -106.51 | -1.45 | -4.38% | 210452 | 66971.77 | 10.50% | | 300647 | 超频三 | 7.63 | -9.45 | -0.35 | -4.39% | 811308.9 | 62270.07 | 18.47% | | 605358 | 立昂微 | 33.52 | -70.46 | -1.55 | -4.42% | 263209 | 88253.76 | 3.92% | | 002885 | 京泉华 | 28.16 | 112.61 | -1.32 | -4.48% | 343562 | 97876.43 | 14.88% | | 300351 | 永贵电器 | 18.32 | 73.96 | -0.86 | -4.48% | 231585 | 42752.04 | 8.81% | | 300331 | 苏大维格 | 30.35 | -127.65 | -1.43 | -4.50% | 115106 | 35262.39 | 5.48% | | 688146 | 中船特气 | 42.35 | 71.55 | -2.00 | -4.51% | 61986.94 | 26584.97 | 4.28% | | 688008 | 澜起科技 | 122.01 | 67.63 | -5.79 | -4.53% | 243480.5 | 298920.3 | 2.13% | | 688800 | 瑞可达 | 72.66 | 49.43 | -3.49 | -4.58% | 78783.74 | 57021.62 | 3.83% | | 300620 | 光库科技 | 97.20 | 191.49 | -4.75 | -4.66% | 80978 | 79209.2 | 3.28% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.36 | -4.70% | 849584.9 | 62841.22 | 6.55% | | 688205 | 德科立 | 92.56 | 227.95 | -4.57 | -4.71% | 57020.01 | 52666.66 | 3.60% | | 300456 | 赛微电子 | 26.17 | 12.58 | -1.30 | -4.73% | 382285 | 101112.6 | 6.40% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.19 | -4.77% | 4637243 | 178378.4 | 13.63% | | 601138 | 工业富联 | 64.73 | 42.08 | -3.26 | -4.79% | 1197535 | 782157.8 | 0.60% | | 000021 | 深科技 | 24.90 | 38.19 | -1.26 | -4.82% | 798695.1 | 200079.7 | 5.08% | | 301631 | 壹连科技 | 104.91 | 35.44 | -5.42 | -4.91% | 28103 | 29821.13 | 14.61% | | 002213 | 大为股份 | 28.52 | -229.91 | -1.64 | -5.44% | 480006 | 137510.8 | 23.22% | | 688498 | 源杰科技 | 536.20 | 459.43 | -33.30 | -5.85% | 33671.43 | 181710.1 | 5.60% | | 301358 | 湖南裕能 | 84.35 | 85.78 | -5.25 | -5.86% | 213992 | 183213.4 | 5.54% | | 300870 | 欧陆通 | 179.45 | 59.19 | -11.64 | -6.09% | 33060 | 59967.74 | 3.01% | | 301489 | 思泉新材 | 177.44 | 193.02 | -12.56 | -6.61% | 40269 | 72105.89 | 8.46% | | 001309 | 德明利 | 272.44 | -629.28 | -19.59 | -6.71% | 166596 | 446449.5 | 10.36% | | 300857 | 协创数据 | 150.25 | 62.45 | -10.87 | -6.75% | 125358 | 187767 | 3.64% | | 688135 | 利扬芯片 | 28.27 | -118.10 | -2.13 | -7.01% | 90881.38 | 25814.16 | 4.47% | | 920857 | 泓禧科技 | 33.75 | -448.87 | -2.65 | -7.28% | 18341 | 6318.547 | 2.48% | | 688416 | 恒烁股份 | 60.54 | -33.08 | -4.91 | -7.50% | 67944.24 | 41025.46 | 10.42% | | 301308 | 江波龙 | 300.05 | 192.19 | -26.16 | -8.02% | 185624 | 553205 | 6.76% | | 603986 | 兆易创新 | 208.93 | 102.99 | -18.57 | -8.16% | 482285 | 1015627 | 7.23% | | 301391 | 卡莱特 | 91.70 | 414.32 | -8.56 | -8.54% | 32804 | 30991.75 | 6.65% | | 688048 | 长光华芯 | 82.63 | -945.42 | -7.78 | -8.61% | 128513.6 | 108304.7 | 7.29% | | 002119 | 康强电子 | 18.03 | 67.54 | -1.75 | -8.85% | 469772 | 85503.5 | 12.52% | | 688776 | 国光电气 | 88.91 | -265.94 | -8.79 | -9.00% | 57975.51 | 52899.43 | 5.35% | | 688233 | 神工股份 | 71.14 | 142.81 | -7.06 | -9.03% | 157550.2 | 112924.8 | 9.25% | | 688123 | 聚辰股份 | 144.06 | 57.18 | -14.35 | -9.06% | 96543.55 | 139410.1 | 6.10% | | 688766 | 普冉股份 | 151.80 | 177.36 | -15.21 | -9.11% | 103377.7 | 156906.5 | 6.98% | | 688535 | 华海诚科 | 96.72 | 331.64 | -9.73 | -9.14% | 45239.39 | 45021.46 | 8.62% | | 688525 | 佰维存储 | 129.29 | -1654.57 | -13.44 | -9.42% | 423266.9 | 538227.4 | 12.00% | | 300903 | 科翔股份 | 19.31 | -27.77 | -2.02 | -9.47% | 638192 | 125913.3 | 19.43% |
|