|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:72下跌家数:32平均涨幅:+1.39%平均换手:3.28%总成交额:390.72亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.88 | -19.06 | +0.98 | +20.00% | 1292277 | 72363.2 | 6.91% | | 301182 | 凯旺科技 | 41.43 | -36.48 | +6.41 | +18.30% | 151430 | 60454.62 | 15.80% | | 000885 | 城发环境 | 15.94 | 8.25 | +1.45 | +10.01% | 152586 | 23612.32 | 2.38% | | 002407 | 多氟多 | 19.40 | -72.47 | +1.76 | +9.98% | 552539 | 106353.7 | 5.11% | | 301152 | 天力锂能 | 29.25 | -8.50 | +2.49 | +9.30% | 130993 | 38092.58 | 18.45% | | 688357 | 建龙微纳 | 40.30 | 52.35 | +3.41 | +9.24% | 65688.66 | 26093.54 | 6.57% | | 603993 | 洛阳钼业 | 14.74 | 18.79 | +0.94 | +6.81% | 3897719 | 557022.9 | 2.23% | | 300007 | 汉威科技 | 64.87 | 252.44 | +3.55 | +5.79% | 289320 | 185019.1 | 10.21% | | 300480 | 光力科技 | 17.61 | -266.34 | +0.77 | +4.57% | 216383 | 38434.91 | 8.73% | | 000612 | 焦作万方 | 8.37 | 13.04 | +0.36 | +4.49% | 569657 | 47060.69 | 4.78% | | 600531 | 豫光金铅 | 12.13 | 15.19 | +0.49 | +4.21% | 919767.1 | 109369.5 | 8.44% | | 300850 | 新强联 | 42.40 | 30.60 | +1.67 | +4.10% | 365442 | 153647.6 | 12.39% | | 601375 | 中原证券 | 4.61 | 70.20 | +0.18 | +4.06% | 1053323 | 48059.6 | 3.06% | | 838971 | 天马新材 | 39.80 | 158.79 | +1.47 | +3.84% | 53414 | 21158.65 | 6.23% | | 600595 | 中孚实业 | 5.24 | 21.70 | +0.18 | +3.56% | 705928.9 | 36201.28 | 1.76% | | 600222 | 太龙药业 | 6.52 | 86.51 | +0.19 | +3.00% | 226592 | 14673.86 | 3.95% | | 601677 | 明泰铝业 | 14.14 | 10.86 | +0.40 | +2.91% | 514233 | 71893.85 | 4.22% | | 688066 | 航天宏图 | 34.87 | -6.26 | +0.97 | +2.86% | 203235.1 | 68802.13 | 7.78% | | 002423 | 中粮资本 | 13.66 | 143.59 | +0.37 | +2.78% | 649251 | 87730.07 | 2.82% | | 833580 | 科创新材 | 16.51 | 138.93 | +0.40 | +2.48% | 30594 | 5078.65 | 5.47% | | 300437 | 清水源 | 8.91 | -56.01 | +0.21 | +2.41% | 51295 | 4523.478 | 2.92% | | 600569 | 安阳钢铁 | 2.17 | -3.16 | +0.05 | +2.36% | 273940 | 5870.078 | 0.95% | | 000933 | 神火股份 | 19.78 | 11.33 | +0.42 | +2.17% | 497726 | 97173.07 | 2.21% | | 000544 | 中原环保 | 8.56 | 8.09 | +0.18 | +2.15% | 70407 | 5966.473 | 0.72% | | 300845 | 捷安高科 | 10.98 | 49.20 | +0.23 | +2.14% | 49278 | 5361.484 | 3.42% | | 000400 | 许继电气 | 25.59 | 23.21 | +0.53 | +2.11% | 477004 | 121200.4 | 4.71% | | 601608 | 中信重工 | 5.34 | 63.23 | +0.11 | +2.10% | 463594 | 24419.62 | 1.02% | | 835207 | 众诚科技 | 24.12 | -77.87 | +0.48 | +2.03% | 18588 | 4436.911 | 3.30% | | 001896 | 豫能控股 | 5.27 | 325.87 | +0.10 | +1.93% | 232166 | 12140.52 | 1.52% | | 002225 | 濮耐股份 | 5.77 | 94.49 | +0.10 | +1.76% | 292062 | 16776.32 | 3.00% | | 600810 | 神马股份 | 11.25 | -159.27 | +0.19 | +1.72% | 1185787 | 139678.3 | 11.80% | | 300109 | 新开源 | 17.89 | 31.54 | +0.29 | +1.65% | 82793 | 14742.95 | 1.84% | | 688119 | 中钢洛耐 | 4.33 | -232.95 | +0.07 | +1.64% | 108491.3 | 4647.967 | 0.96% | | 002179 | 中航光电 | 40.88 | 27.73 | +0.66 | +1.64% | 175213 | 71397.11 | 0.84% | | 600469 | 风神股份 | 5.89 | 28.05 | +0.09 | +1.55% | 53560 | 3120.247 | 0.73% | | 301207 | 华兰疫苗 | 17.28 | 51.66 | +0.26 | +1.53% | 24965 | 4264.53 | 0.42% | | 832175 | 东方碳素 | 12.04 | -13.05 | +0.18 | +1.52% | 15857 | 1904.779 | 2.00% | | 688313 | 仕佳光子 | 71.85 | 122.26 | +1.05 | +1.48% | 176984.6 | 126074.8 | 3.86% | | 600876 | 凯盛新能 | 10.65 | -6.85 | +0.15 | +1.43% | 35537 | 3766.178 | 0.90% | | 002536 | 飞龙股份 | 24.73 | 39.90 | +0.34 | +1.39% | 222246 | 54881.67 | 4.08% | | 002321 | 华英农业 | 2.98 | -1022.38 | +0.04 | +1.36% | 583162 | 17222.63 | 2.75% | | 300259 | 新天科技 | 3.87 | 21.20 | +0.05 | +1.31% | 120340 | 4613.981 | 1.03% | | 300481 | 濮阳惠成 | 14.98 | 29.21 | +0.17 | +1.15% | 48566 | 7246.882 | 1.67% | | 003008 | 开普检测 | 21.64 | 25.86 | +0.24 | +1.12% | 12038 | 2589.039 | 1.55% | | 001215 | 千味央厨 | 39.94 | 64.51 | +0.44 | +1.11% | 41775 | 16370.36 | 4.32% | | 603566 | 普莱柯 | 13.78 | 35.31 | +0.14 | +1.03% | 39812 | 5430.116 | 1.15% | | 831396 | 许昌智能 | 10.87 | 41.00 | +0.11 | +1.02% | 22111 | 2406.236 | 1.52% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.04 | +1.01% | 212814 | 8414.497 | 2.90% | | 002714 | 牧原股份 | 53.00 | 10.50 | +0.53 | +1.01% | 495055 | 257766.5 | 1.30% | | 300263 | 隆华科技 | 8.19 | 61.79 | +0.08 | +0.99% | 202298 | 16497.56 | 2.07% | | 688626 | 翔宇医疗 | 51.02 | 99.91 | +0.47 | +0.93% | 14815.22 | 7537.81 | 0.93% | | 600312 | 平高电气 | 16.52 | 19.42 | +0.14 | +0.85% | 330332 | 54221.49 | 2.43% | | 601717 | 中创智领 | 25.00 | 10.41 | +0.21 | +0.85% | 457310 | 115502.4 | 2.97% | | 002296 | 辉煌科技 | 11.02 | 14.48 | +0.09 | +0.82% | 68882 | 7528.671 | 1.98% | | 002132 | 恒星科技 | 3.90 | 219.90 | +0.03 | +0.78% | 904868.9 | 36298.94 | 6.47% | | 301361 | 众智科技 | 33.72 | 42.57 | +0.22 | +0.66% | 10902 | 3683.398 | 3.75% | | 002358 | 森源电气 | 4.93 | 49.65 | +0.03 | +0.61% | 104841 | 5157.818 | 1.13% | | 300732 | 设研院 | 8.39 | -19.51 | +0.05 | +0.60% | 93060 | 7751.455 | 2.51% | | 838402 | 硅烷科技 | 12.33 | -137.24 | +0.06 | +0.49% | 190258 | 23943.01 | 4.51% | | 300013 | 新宁物流 | 4.21 | -41.45 | +0.02 | +0.48% | 348615 | 14555.16 | 7.82% | | 688517 | 金冠电气 | 15.13 | 25.10 | +0.07 | +0.46% | 16394.81 | 2479.648 | 1.20% | | 002560 | 通达股份 | 7.24 | 75.24 | +0.03 | +0.42% | 117781 | 8514.359 | 2.60% | | 002406 | 远东传动 | 7.80 | 47.50 | +0.03 | +0.39% | 192673 | 14884.49 | 3.20% | | 834407 | 驰诚股份 | 20.88 | 91.19 | +0.08 | +0.38% | 19126 | 3999.073 | 5.50% | | 002601 | 龙佰集团 | 19.20 | 25.00 | +0.07 | +0.37% | 225970 | 42860.48 | 1.14% | | 000895 | 双汇发展 | 24.77 | 17.11 | +0.07 | +0.28% | 95897 | 23604.39 | 0.28% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 134856 | 5473.938 | 1.75% | | 600020 | 中原高速 | 4.26 | 10.32 | +0.01 | +0.24% | 86607 | 3672.95 | 0.39% | | 301089 | 拓新药业 | 30.36 | -105.59 | +0.06 | +0.20% | 25126 | 7655.99 | 2.76% | | 600817 | 宇通重工 | 11.80 | 23.97 | +0.02 | +0.17% | 38249 | 4506.158 | 0.72% | | 000719 | 中原传媒 | 11.83 | 10.02 | +0.02 | +0.17% | 51307 | 6043.033 | 0.77% | | 301376 | 致欧科技 | 19.29 | 22.02 | +0.03 | +0.16% | 26419 | 5084.828 | 1.36% | | 600207 | 安彩高科 | 5.15 | -9.68 | 0.00 | 0.00% | 191277 | 9863.381 | 1.82% | | 600403 | 大有能源 | 4.06 | -6.68 | 0.00 | 0.00% | 961327.1 | 40280.16 | 4.02% | | 002431 | 棕榈股份 | 2.40 | -2.92 | 0.00 | 0.00% | 386088 | 9224.18 | 2.13% | | 002857 | 三晖电气 | 23.07 | 171.09 | 0.00 | 0.00% | 25353 | 5835.237 | 1.98% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 978690 | 19516.49 | 1.46% | | 300829 | 金丹科技 | 18.43 | 58.17 | -0.01 | -0.05% | 29808 | 5467.898 | 1.88% | | 601038 | 一拖股份 | 12.60 | 18.02 | -0.02 | -0.16% | 35962 | 4521.488 | 0.49% | | 300807 | 天迈科技 | 39.14 | -88.25 | -0.07 | -0.18% | 20499 | 7979.392 | 3.95% | | 300614 | 百川畅银 | 15.81 | -9.19 | -0.05 | -0.32% | 44951 | 7089.391 | 2.80% | | 603658 | 安图生物 | 39.20 | 19.55 | -0.16 | -0.41% | 28140 | 10946.5 | 0.49% | | 839725 | 惠丰钻石 | 26.18 | -182.56 | -0.11 | -0.42% | 9707 | 2543.079 | 2.31% | | 300910 | 瑞丰新材 | 53.45 | 20.44 | -0.23 | -0.43% | 33939 | 18122.67 | 1.64% | | 002216 | 三全食品 | 10.78 | 18.14 | -0.05 | -0.46% | 43018 | 4618.782 | 0.68% | | 300908 | 仲景食品 | 29.24 | 24.30 | -0.18 | -0.61% | 11809 | 3437.168 | 0.96% | | 002007 | 华兰生物 | 15.95 | 25.05 | -0.10 | -0.62% | 164741 | 26265.24 | 1.05% | | 301277 | 新天地 | 12.71 | 35.55 | -0.08 | -0.63% | 23137 | 2928.84 | 2.29% | | 600285 | 羚锐制药 | 22.03 | 15.94 | -0.16 | -0.72% | 60596 | 13337.59 | 1.07% | | 002582 | 好想你 | 9.28 | -74.78 | -0.08 | -0.85% | 73648 | 6831.666 | 2.14% | | 002189 | 中光学 | 22.69 | -11.77 | -0.20 | -0.87% | 44494 | 10072.38 | 1.70% | | 300179 | 四方达 | 10.21 | 45.99 | -0.10 | -0.97% | 160100 | 16466.58 | 4.26% | | 600172 | 黄河旋风 | 5.06 | -7.06 | -0.05 | -0.98% | 745100.9 | 37881.26 | 5.84% | | 300701 | 森霸传感 | 13.30 | 73.96 | -0.15 | -1.12% | 104819 | 14019.51 | 4.21% | | 600186 | 莲花控股 | 5.80 | 39.53 | -0.07 | -1.19% | 389426 | 22524.24 | 2.18% | | 603508 | 思维列控 | 33.00 | 19.01 | -0.40 | -1.20% | 56192 | 18550.64 | 1.47% | | 300248 | 新开普 | 13.01 | 63.01 | -0.16 | -1.21% | 83357 | 10847.31 | 2.04% | | 600439 | 瑞贝卡 | 2.86 | -27.82 | -0.04 | -1.38% | 186456 | 5324.147 | 1.65% | | 600066 | 宇通客车 | 27.50 | 13.91 | -0.40 | -1.43% | 240944 | 66427.53 | 1.09% | | 001277 | 速达股份 | 38.04 | 28.41 | -0.56 | -1.45% | 10823 | 4125.422 | 2.38% | | 605368 | 蓝天燃气 | 9.68 | 18.87 | -0.16 | -1.63% | 85401 | 8286.416 | 1.20% | | 600121 | 郑州煤电 | 4.07 | 102.62 | -0.08 | -1.93% | 286311 | 11617.91 | 2.35% | | 000949 | 新乡化纤 | 4.35 | 47.17 | -0.09 | -2.03% | 628244 | 27249.52 | 3.70% | | 002448 | 中原内配 | 11.00 | 24.84 | -0.23 | -2.05% | 303714 | 33537.03 | 6.67% | | 301071 | 力量钻石 | 31.85 | 105.58 | -0.67 | -2.06% | 58571 | 18723.77 | 3.01% | | 831087 | 秋乐种业 | 15.40 | 74.40 | -0.37 | -2.35% | 47386 | 7312.195 | 2.95% | | 872895 | 花溪科技 | 23.42 | -319.35 | -0.62 | -2.58% | 8756 | 2073.312 | 3.05% | | 601666 | 平煤股份 | 7.94 | 16.19 | -0.28 | -3.41% | 563466 | 44563.65 | 2.28% | | 002046 | 国机精工 | 26.81 | 51.94 | -1.00 | -3.60% | 411513 | 111767.1 | 7.78% |
|