|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:80下跌家数:9平均涨幅:+1.98%平均换手:3.65%总成交额:485.62亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 9.41 | 27.74 | +0.86 | +10.06% | 1436196 | 129143.9 | 9.67% | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 803514 | 191145.8 | 9.91% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 189874 | 33306.61 | 1.90% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 442183 | 85829.43 | 8.81% | | 300697 | 电工合金 | 16.43 | 51.97 | +1.30 | +8.59% | 473711 | 76971.25 | 14.30% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 734890 | 40385.15 | 1.83% | | 000630 | 铜陵有色 | 4.23 | 19.05 | +0.19 | +4.70% | 4719836 | 196719.4 | 4.48% | | 603399 | 永杉锂业 | 10.93 | -74.12 | +0.48 | +4.59% | 592156 | 63105.34 | 11.56% | | 000737 | 北方铜业 | 11.55 | 29.41 | +0.47 | +4.24% | 1082507 | 123696.4 | 5.68% | | 002379 | 宏创控股 | 16.04 | -176.37 | +0.62 | +4.02% | 160346 | 25423.78 | 1.41% | | 002501 | 利源股份 | 2.33 | -11.79 | +0.09 | +4.02% | 3513678 | 81089.33 | 9.90% | | 002171 | 楚江新材 | 9.62 | 60.11 | +0.37 | +4.00% | 629411 | 59799.99 | 3.91% | | 600362 | 江西铜业 | 24.96 | 12.00 | +0.93 | +3.87% | 452587 | 112229.7 | 2.18% | | 600392 | 盛和资源 | 22.41 | 66.45 | +0.80 | +3.70% | 1356053 | 298103.8 | 7.74% | | 301219 | 腾远钴业 | 59.40 | 26.34 | +2.05 | +3.57% | 64999 | 37872.16 | 3.78% | | 603271 | 永杰新材 | 40.57 | 24.29 | +1.39 | +3.55% | 62333 | 24831.53 | 16.16% | | 688122 | 西部超导 | 57.00 | 43.04 | +1.89 | +3.43% | 118702.3 | 65985.2 | 1.83% | | 002428 | 云南锗业 | 23.06 | 201.38 | +0.76 | +3.41% | 372235 | 84479.26 | 5.70% | | 601212 | 白银有色 | 3.37 | 205.92 | +0.11 | +3.37% | 905070 | 30055.08 | 1.22% | | 600531 | 豫光金铅 | 8.78 | 11.04 | +0.28 | +3.29% | 323479 | 27976.68 | 2.97% | | 002842 | 翔鹭钨业 | 9.68 | -52.38 | +0.30 | +3.20% | 225423 | 21702.84 | 8.40% | | 000612 | 焦作万方 | 8.96 | 17.53 | +0.27 | +3.11% | 251769 | 22471.38 | 2.11% | | 002378 | 章源钨业 | 9.55 | 61.23 | +0.28 | +3.02% | 294440 | 27684.33 | 2.46% | | 002237 | 恒邦股份 | 12.31 | 25.62 | +0.36 | +3.01% | 225783 | 27508.87 | 2.48% | | 603527 | 众源新材 | 11.97 | 21.00 | +0.32 | +2.75% | 162461 | 19494.07 | 5.13% | | 000807 | 云铝股份 | 17.18 | 14.11 | +0.40 | +2.38% | 397155 | 68187.23 | 1.15% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | +0.11 | +2.38% | 582646 | 27434.28 | 2.92% | | 601677 | 明泰铝业 | 13.39 | 9.12 | +0.31 | +2.37% | 346960 | 46182.93 | 2.85% | | 000657 | 中钨高新 | 16.98 | 40.89 | +0.39 | +2.35% | 834811.1 | 140367.4 | 6.65% | | 605208 | 永茂泰 | 14.71 | 116.07 | +0.33 | +2.29% | 287860 | 42530.25 | 8.72% | | 002716 | 湖南白银 | 5.00 | 73.12 | +0.11 | +2.25% | 927540.9 | 45854.25 | 4.20% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 523192 | 26078.53 | 1.40% | | 000960 | 锡业股份 | 18.91 | 19.24 | +0.41 | +2.22% | 233113 | 43422.88 | 1.42% | | 600459 | 贵研铂业 | 15.87 | 20.51 | +0.34 | +2.19% | 134134 | 21064.82 | 1.78% | | 002988 | 豪美新材 | 45.47 | 60.34 | +0.97 | +2.18% | 39747 | 18100.39 | 1.56% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1479079 | 114365.1 | 1.12% | | 300618 | 寒锐钴业 | 37.94 | 54.71 | +0.73 | +1.96% | 83612 | 31381.9 | 3.08% | | 600549 | 厦门钨业 | 23.85 | 22.50 | +0.45 | +1.92% | 315224 | 74675.47 | 2.03% | | 000878 | 云南铜业 | 13.88 | 20.26 | +0.26 | +1.91% | 460495 | 63586.56 | 2.30% | | 300489 | 光智科技 | 42.90 | 82.41 | +0.73 | +1.73% | 41945 | 17960.85 | 3.06% | | 002203 | 海亮股份 | 12.20 | 34.15 | +0.20 | +1.67% | 268298 | 32342.34 | 1.35% | | 603876 | 鼎胜新材 | 9.59 | 25.04 | +0.15 | +1.59% | 152421 | 14495.83 | 1.64% | | 000751 | 锌业股份 | 3.44 | 114.81 | +0.05 | +1.47% | 277058 | 9461.22 | 1.97% | | 603978 | 深圳新星 | 17.49 | -14.85 | +0.25 | +1.45% | 38408 | 6664.22 | 1.82% | | 002578 | 闽发铝业 | 3.60 | 240.06 | +0.05 | +1.41% | 150068 | 5405.42 | 1.74% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 165251 | 7586.33 | 2.08% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.09 | +1.24% | 88887 | 6472.45 | 2.75% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 218241 | 12638.12 | 3.03% | | 600219 | 南山铝业 | 4.17 | 8.52 | +0.05 | +1.21% | 902512.9 | 37548.2 | 0.78% | | 603799 | 华友钴业 | 44.76 | 15.59 | +0.52 | +1.18% | 377584 | 168715.9 | 2.24% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 302260 | 7974.271 | 1.37% | | 002532 | 天山铝业 | 9.93 | 9.64 | +0.11 | +1.12% | 272880 | 27054.2 | 0.66% | | 000933 | 神火股份 | 19.12 | 10.96 | +0.20 | +1.06% | 156762 | 29933.42 | 0.70% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 67559 | 4150.23 | 0.78% | | 002182 | 宝武镁业 | 12.82 | 100.04 | +0.12 | +0.94% | 191035 | 24439.58 | 2.21% | | 600206 | 有研新材 | 19.34 | 76.29 | +0.18 | +0.94% | 271867 | 52503.11 | 3.21% | | 002295 | 精艺股份 | 11.05 | 98.23 | +0.10 | +0.91% | 78232 | 8568.649 | 3.13% | | 000831 | 中国稀土 | 41.51 | 591.52 | +0.36 | +0.87% | 267521 | 110253.1 | 2.52% | | 002167 | 东方锆业 | 12.76 | 37.19 | +0.11 | +0.87% | 568105 | 72703.19 | 7.50% | | 600456 | 宝钛股份 | 32.07 | 30.74 | +0.27 | +0.85% | 70721 | 22597.51 | 1.48% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 40037.36 | 6729.981 | 1.59% | | 300337 | 银邦股份 | 11.28 | 213.81 | +0.09 | +0.80% | 184023 | 20682.08 | 2.59% | | 300963 | 中洲特材 | 19.69 | 97.00 | +0.15 | +0.77% | 92157 | 18099.4 | 3.18% | | 600255 | 鑫科材料 | 4.22 | 158.89 | +0.03 | +0.72% | 1788037 | 75212.05 | 9.90% | | 600331 | 宏达股份 | 10.48 | 4894.45 | +0.07 | +0.67% | 324314 | 34080.42 | 1.60% | | 000633 | 合金投资 | 6.57 | 210.00 | +0.04 | +0.61% | 107411 | 7021.729 | 2.79% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 58400 | 3164.39 | 0.89% | | 920068 | 天工股份 | 20.41 | 77.61 | +0.11 | +0.54% | 21876 | 4457.112 | 3.49% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 374305 | 15724.57 | 2.55% | | 003038 | 鑫铂股份 | 19.05 | 28.63 | +0.09 | +0.47% | 40432 | 7665.82 | 2.44% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.01 | +0.36% | 595656 | 16349.78 | 0.64% | | 002149 | 西部材料 | 18.19 | 57.96 | +0.06 | +0.33% | 176780 | 32122.3 | 3.62% | | 300855 | 图南股份 | 28.26 | 51.27 | +0.09 | +0.32% | 59603 | 16738.36 | 2.12% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.02 | +0.30% | 106420 | 7230.44 | 2.07% | | 600111 | 北方稀土 | 37.58 | 98.24 | +0.11 | +0.29% | 1056366 | 396305.2 | 2.92% | | 600768 | 宁波富邦 | 13.00 | 218.66 | +0.03 | +0.23% | 28284 | 3678.37 | 2.11% | | 002128 | 电投能源 | 20.59 | 9.31 | +0.03 | +0.15% | 41683 | 8539.84 | 0.19% | | 300034 | 钢研高纳 | 17.82 | 67.97 | +0.02 | +0.11% | 128095 | 22830.88 | 1.67% | | 600961 | 株冶集团 | 12.26 | 14.54 | +0.01 | +0.08% | 271611 | 32791.15 | 3.61% | | 873576 | 天力复合 | 31.94 | 66.51 | +0.02 | +0.06% | 7330 | 2341.285 | 2.26% | | 688750 | 金天钛业 | 22.31 | 82.68 | -0.07 | -0.31% | 30680.05 | 6839.944 | 3.69% | | 002667 | 威领股份 | 12.47 | -9.53 | -0.05 | -0.40% | 65724 | 8184.68 | 2.79% | | 688231 | 隆达股份 | 21.18 | 78.04 | -0.13 | -0.61% | 33160.95 | 7059.774 | 2.62% | | 600110 | 诺德股份 | 6.10 | -35.88 | -0.04 | -0.65% | 871406 | 53187.14 | 5.02% | | 002824 | 和胜股份 | 19.17 | 70.94 | -0.24 | -1.24% | 128361 | 24559.04 | 6.79% | | 002460 | 赣锋锂业 | 38.96 | -39.47 | -0.49 | -1.24% | 427649 | 166939.6 | 3.54% | | 688102 | 斯瑞新材 | 15.96 | 95.68 | -0.23 | -1.42% | 179078 | 28604.64 | 2.45% | | 002466 | 天齐锂业 | 44.84 | -18.85 | -1.04 | -2.27% | 820335.1 | 366454.6 | 5.56% | | 002240 | 盛新锂能 | 18.30 | -26.48 | -0.45 | -2.40% | 621366 | 112899.8 | 7.17% |
|