|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:42下跌家数:47平均涨幅:-0.26%平均换手:3.90%总成交额:766.73亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 35.93 | -36.05 | +3.27 | +10.01% | 906570 | 320942 | 10.47% | | 002466 | 天齐锂业 | 61.90 | -50.21 | +5.29 | +9.34% | 1434745 | 874532.4 | 9.72% | | 002988 | 豪美新材 | 41.88 | 57.87 | +2.93 | +7.52% | 66437 | 27613.56 | 2.66% | | 002460 | 赣锋锂业 | 74.03 | -108.30 | +5.14 | +7.46% | 1169289 | 855313.6 | 9.68% | | 603399 | 永杉锂业 | 11.89 | -32.31 | +0.65 | +5.78% | 429904 | 50875.3 | 8.39% | | 603876 | 鼎胜新材 | 15.07 | 36.54 | +0.65 | +4.51% | 536652 | 79735.48 | 5.78% | | 603799 | 华友钴业 | 67.70 | 23.99 | +2.09 | +3.19% | 1188825 | 804551.1 | 6.31% | | 002428 | 云南锗业 | 26.80 | 419.05 | +0.78 | +3.00% | 305840 | 81785.32 | 4.68% | | 300618 | 寒锐钴业 | 49.97 | 56.73 | +1.37 | +2.82% | 158691 | 78724.94 | 5.82% | | 600456 | 宝钛股份 | 32.96 | 45.33 | +0.81 | +2.52% | 128635 | 42110.9 | 2.69% | | 300337 | 银邦股份 | 10.54 | 713.09 | +0.25 | +2.43% | 285542 | 29952.07 | 3.47% | | 000831 | 中国稀土 | 48.07 | 471.14 | +0.93 | +1.97% | 239812 | 114920.2 | 2.26% | | 002378 | 章源钨业 | 12.47 | 69.50 | +0.21 | +1.71% | 229855 | 28553.27 | 1.92% | | 002333 | 罗普斯金 | 6.53 | 87.56 | +0.10 | +1.56% | 225756 | 14704.99 | 3.46% | | 002540 | 亚太科技 | 7.22 | 22.19 | +0.11 | +1.55% | 266160 | 19153.53 | 3.06% | | 300489 | 光智科技 | 42.16 | 203.18 | +0.59 | +1.42% | 16476 | 6894 | 1.20% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.06 | +1.30% | 530197 | 24755.31 | 1.41% | | 688102 | 斯瑞新材 | 21.46 | 115.46 | +0.25 | +1.18% | 206825.9 | 44206.4 | 2.83% | | 000657 | 中钨高新 | 22.85 | 48.66 | +0.26 | +1.15% | 693872 | 158996.7 | 4.80% | | 002667 | 威领股份 | 15.41 | -19.29 | +0.17 | +1.12% | 352560 | 54649.92 | 14.90% | | 600111 | 北方稀土 | 47.28 | 79.86 | +0.52 | +1.11% | 612366 | 288876.5 | 1.69% | | 002842 | 翔鹭钨业 | 11.65 | -719.13 | +0.12 | +1.04% | 79478 | 9206.18 | 2.96% | | 003038 | 鑫铂股份 | 17.35 | 108.55 | +0.16 | +0.93% | 65865 | 11409.99 | 3.98% | | 000629 | 钒钛股份 | 3.37 | -670.76 | +0.03 | +0.90% | 1872908 | 62494.64 | 2.02% | | 301219 | 腾远钴业 | 68.88 | 24.79 | +0.60 | +0.88% | 109678 | 75317.21 | 5.36% | | 002824 | 和胜股份 | 20.26 | 50.18 | +0.13 | +0.65% | 114465 | 23344.43 | 6.05% | | 000962 | 东方钽业 | 27.34 | 52.01 | +0.16 | +0.59% | 139062 | 38157.32 | 2.77% | | 600392 | 盛和资源 | 21.21 | 41.22 | +0.11 | +0.52% | 271714 | 57606.6 | 1.55% | | 688122 | 西部超导 | 69.83 | 53.57 | +0.36 | +0.52% | 123475.3 | 86567.34 | 1.90% | | 300963 | 中洲特材 | 19.69 | 118.02 | +0.10 | +0.51% | 70122 | 13760.38 | 2.52% | | 002149 | 西部材料 | 17.16 | 93.94 | +0.08 | +0.47% | 67669 | 11577.17 | 1.39% | | 300034 | 钢研高纳 | 16.71 | 96.28 | +0.07 | +0.42% | 102731 | 17278.65 | 1.34% | | 002501 | 利源股份 | 2.47 | -12.71 | +0.01 | +0.41% | 700331.1 | 17221.56 | 1.97% | | 002578 | 闽发铝业 | 5.02 | -298.35 | +0.02 | +0.40% | 1992061 | 100100.3 | 23.13% | | 600331 | 宏达股份 | 10.86 | -899.86 | +0.04 | +0.37% | 372367 | 40684 | 1.83% | | 688257 | 新锐股份 | 27.21 | 32.50 | +0.10 | +0.37% | 36864.31 | 10042.08 | 1.46% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 352840 | 13527.02 | 1.95% | | 688750 | 金天钛业 | 20.36 | 114.44 | +0.04 | +0.20% | 10898.06 | 2218.957 | 1.31% | | 600206 | 有研新材 | 20.66 | 62.81 | +0.04 | +0.19% | 137036 | 28291.35 | 1.62% | | 600281 | 华阳新材 | 6.41 | -111.30 | +0.01 | +0.16% | 72014 | 4616.67 | 1.40% | | 002171 | 楚江新材 | 11.84 | 33.78 | +0.01 | +0.08% | 435785 | 51669.19 | 2.70% | | 002167 | 东方锆业 | 13.36 | 40.30 | +0.01 | +0.07% | 189467 | 25212.73 | 2.50% | | 002114 | 罗平锌电 | 8.67 | -26.77 | -0.01 | -0.12% | 83868 | 7248.67 | 2.59% | | 300697 | 电工合金 | 16.27 | 42.39 | -0.02 | -0.12% | 55530 | 9000.75 | 1.68% | | 600549 | 厦门钨业 | 33.93 | 25.56 | -0.07 | -0.21% | 274062 | 93323.45 | 1.76% | | 000751 | 锌业股份 | 4.29 | 101.25 | -0.01 | -0.23% | 718994 | 30841.26 | 5.10% | | 002295 | 精艺股份 | 12.27 | 252.55 | -0.04 | -0.32% | 46593 | 5703.06 | 1.86% | | 300057 | 万顺新材 | 6.56 | -24.22 | -0.04 | -0.61% | 468570 | 30504.79 | 6.46% | | 601702 | 华峰铝业 | 17.62 | 14.12 | -0.11 | -0.62% | 95507 | 16773.56 | 0.96% | | 600768 | 宁波富邦 | 13.75 | 134.68 | -0.09 | -0.65% | 26121 | 3615.26 | 1.95% | | 002182 | 宝武镁业 | 14.23 | 151.25 | -0.10 | -0.70% | 128237 | 18202.44 | 1.48% | | 601137 | 博威合金 | 21.68 | 15.67 | -0.17 | -0.78% | 71194 | 15472.45 | 0.87% | | 603271 | 永杰新材 | 42.34 | 21.22 | -0.35 | -0.82% | 14314 | 6046.83 | 3.64% | | 600110 | 诺德股份 | 8.31 | -63.26 | -0.08 | -0.95% | 1796487 | 150124 | 10.35% | | 601609 | 金田股份 | 10.73 | 24.32 | -0.11 | -1.01% | 201648 | 21660.5 | 1.17% | | 605208 | 永茂泰 | 14.34 | 91.45 | -0.16 | -1.10% | 76854 | 11124.73 | 2.33% | | 920068 | 天工股份 | 18.37 | 111.59 | -0.23 | -1.24% | 15180 | 2802.565 | 2.42% | | 000933 | 神火股份 | 25.39 | 13.41 | -0.34 | -1.32% | 480859 | 123193.4 | 2.14% | | 000060 | 中金岭南 | 5.58 | 21.03 | -0.08 | -1.41% | 1089241 | 60818.05 | 2.57% | | 002128 | 电投能源 | 28.22 | 12.50 | -0.41 | -1.43% | 410265 | 115990 | 1.83% | | 002237 | 恒邦股份 | 13.38 | 26.91 | -0.20 | -1.47% | 219376 | 29358.44 | 2.12% | | 000878 | 云南铜业 | 17.38 | 26.92 | -0.26 | -1.47% | 425796 | 73877.21 | 2.13% | | 600219 | 南山铝业 | 5.11 | 11.61 | -0.08 | -1.54% | 2536396 | 130197.5 | 2.18% | | 920576 | 天力复合 | 29.86 | 83.78 | -0.47 | -1.55% | 6379 | 1911.461 | 0.60% | | 002203 | 海亮股份 | 11.39 | 34.85 | -0.18 | -1.56% | 330335 | 38184.33 | 1.49% | | 600961 | 株冶集团 | 14.85 | 14.99 | -0.26 | -1.72% | 146510 | 21738.94 | 1.95% | | 688231 | 隆达股份 | 23.05 | 73.64 | -0.47 | -2.00% | 46572.57 | 10828.9 | 3.68% | | 603978 | 深圳新星 | 35.38 | -29.31 | -0.74 | -2.05% | 312967 | 110864.4 | 14.83% | | 000630 | 铜陵有色 | 5.18 | 37.56 | -0.11 | -2.08% | 1632313 | 85059.02 | 1.46% | | 601677 | 明泰铝业 | 15.08 | 10.77 | -0.34 | -2.20% | 318689 | 48180.4 | 2.62% | | 300855 | 图南股份 | 27.37 | 81.81 | -0.62 | -2.22% | 35917 | 9880.42 | 1.28% | | 000737 | 北方铜业 | 14.55 | 36.69 | -0.34 | -2.28% | 369023 | 53914.36 | 1.94% | | 601388 | 怡球资源 | 3.26 | 185.00 | -0.08 | -2.40% | 623637 | 20417.18 | 2.83% | | 600459 | 贵研铂业 | 18.23 | 21.82 | -0.48 | -2.57% | 609734 | 112015.9 | 8.09% | | 000960 | 锡业股份 | 24.11 | 20.82 | -0.67 | -2.70% | 307269 | 74234.28 | 1.87% | | 603527 | 众源新材 | 11.74 | 27.42 | -0.35 | -2.89% | 122155 | 14317.93 | 3.85% | | 601212 | 白银有色 | 5.18 | 216.85 | -0.17 | -3.18% | 1456146 | 75496.49 | 1.97% | | 000612 | 焦作万方 | 10.55 | 13.01 | -0.38 | -3.48% | 528116 | 56165.97 | 4.43% | | 002716 | 湖南白银 | 6.37 | 87.77 | -0.23 | -3.48% | 978616 | 62460.52 | 4.21% | | 600362 | 江西铜业 | 37.77 | 16.35 | -1.37 | -3.50% | 395604 | 150886.3 | 1.91% | | 002379 | 宏创控股 | 21.73 | -131.65 | -0.81 | -3.59% | 167527 | 36501.65 | 1.47% | | 002160 | 常铝股份 | 6.17 | 126.62 | -0.24 | -3.74% | 1011980 | 63245.9 | 12.75% | | 600490 | 鹏欣资源 | 7.87 | 68.48 | -0.31 | -3.79% | 649616 | 51403.53 | 3.26% | | 002532 | 天山铝业 | 13.46 | 13.29 | -0.56 | -3.99% | 419767 | 57212.04 | 1.02% | | 000807 | 云铝股份 | 24.79 | 17.23 | -1.16 | -4.47% | 484813 | 122264.9 | 1.40% | | 601600 | 中国铝业 | 11.13 | 13.39 | -0.53 | -4.55% | 4698506 | 528655.1 | 3.57% | | 600531 | 豫光金铅 | 11.66 | 14.55 | -0.60 | -4.89% | 572090 | 67336.02 | 5.25% | | 600595 | 中孚实业 | 6.42 | 22.11 | -0.56 | -8.02% | 1184035 | 78062.94 | 2.95% | | 000633 | 合金投资 | 7.55 | 185.10 | -0.68 | -8.26% | 758992 | 58046.14 | 19.71% |
|