|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)广东省上涨家数:434下跌家数:404平均涨幅:+0.56%平均换手:3.73%总成交额:2960.51亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278383 | 217815.5 | 11.28% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 381827 | 54736.82 | 15.84% | | 688668 | 鼎通科技 | 116.72 | 92.09 | +14.72 | +14.43% | 93693.62 | 100074.5 | 6.73% | | 688548 | 广钢气体 | 11.59 | 66.57 | +1.46 | +14.41% | 820814.9 | 95012.45 | 12.05% | | 300408 | 三环集团 | 39.99 | 33.47 | +4.79 | +13.61% | 706680 | 273466.2 | 3.78% | | 300063 | 天龙集团 | 9.62 | 109.95 | +1.10 | +12.91% | 1528581 | 145108.1 | 24.40% | | 688268 | 华特气体 | 62.50 | 40.85 | +7.00 | +12.61% | 92925.8 | 56376.24 | 7.73% | | 300870 | 欧陆通 | 180.91 | 67.66 | +17.54 | +10.74% | 106239 | 185319.7 | 9.92% | | 300843 | 胜蓝股份 | 38.30 | 56.40 | +3.60 | +10.37% | 204367 | 74917.64 | 13.01% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1030245 | 98680.03 | 2.95% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 153214 | 16826.89 | 1.22% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627354 | 82403.36 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 239791 | 23478.39 | 10.93% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 363320 | 68612.28 | 14.69% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 131890 | 60391.49 | 12.46% | | 001212 | 中旗新材 | 50.27 | 776.31 | +4.47 | +9.76% | 152753 | 72685.57 | 9.78% | | 002249 | 大洋电机 | 7.81 | 19.79 | +0.67 | +9.38% | 1442373 | 108104.5 | 7.88% | | 000014 | 沙河股份 | 15.50 | -95.04 | +1.25 | +8.77% | 460533 | 71263.72 | 19.03% | | 002916 | 深南电路 | 152.04 | 50.95 | +12.24 | +8.76% | 155102 | 229258.8 | 2.33% | | 300476 | 胜宏科技 | 235.00 | 108.68 | +18.12 | +8.35% | 289222 | 651988.4 | 3.38% | | 000066 | 中国长城 | 17.18 | -39.92 | +1.27 | +7.98% | 4208242 | 701967.7 | 13.05% | | 601138 | 工业富联 | 42.82 | 31.98 | +3.11 | +7.83% | 1924229 | 786540.8 | 0.97% | | 002611 | 东方精工 | 18.59 | 30.93 | +1.34 | +7.77% | 1990162 | 360776 | 19.86% | | 000070 | 特发信息 | 9.78 | -20.39 | +0.70 | +7.71% | 1211964 | 115799.8 | 13.64% | | 688216 | 气派科技 | 27.49 | -24.45 | +1.91 | +7.47% | 64894.94 | 18232.58 | 6.11% | | 002676 | 顺威股份 | 11.26 | 133.90 | +0.78 | +7.44% | 640203 | 70013.57 | 8.89% | | 301133 | 金钟股份 | 27.01 | 41.45 | +1.82 | +7.23% | 94853 | 25242.86 | 9.85% | | 002965 | 祥鑫科技 | 44.68 | 36.58 | +2.99 | +7.17% | 287263 | 122506.7 | 14.40% | | 603920 | 世运电路 | 36.03 | 34.80 | +2.40 | +7.14% | 428333 | 149061.6 | 5.94% | | 002938 | 鹏鼎控股 | 55.47 | 35.61 | +3.63 | +7.00% | 400253 | 221454.2 | 1.74% | | 300409 | 道氏技术 | 19.81 | 83.16 | +1.27 | +6.85% | 959776 | 185906.9 | 13.96% | | 300723 | 一品红 | 70.69 | -54.68 | +4.48 | +6.77% | 125544 | 86714.12 | 3.01% | | 301606 | 绿联科技 | 65.69 | 53.39 | +4.00 | +6.48% | 38528 | 24509.64 | 1.76% | | 300811 | 铂科新材 | 60.53 | 46.32 | +3.48 | +6.10% | 134773 | 79760.04 | 5.85% | | 600684 | 珠江股份 | 4.89 | 176.82 | +0.28 | +6.07% | 528971 | 25139.53 | 6.20% | | 600183 | 生益科技 | 42.53 | 54.09 | +2.33 | +5.80% | 501644 | 208340.9 | 2.09% | | 688321 | 微芯生物 | 38.05 | -134.44 | +2.05 | +5.69% | 196119.4 | 73392.52 | 4.81% | | 301489 | 思泉新材 | 157.19 | 210.48 | +8.19 | +5.50% | 58512 | 90710.57 | 12.29% | | 300322 | 硕贝德 | 29.64 | -327.68 | +1.48 | +5.26% | 1023939 | 297009.7 | 23.21% | | 002138 | 顺络电子 | 30.74 | 26.09 | +1.53 | +5.24% | 303101 | 91398.54 | 4.01% | | 301377 | 鼎泰高科 | 58.47 | 92.63 | +2.76 | +4.95% | 70699 | 40179.46 | 9.95% | | 002993 | 奥海科技 | 43.48 | 25.70 | +1.97 | +4.75% | 69006 | 29358.25 | 2.89% | | 688788 | 科思科技 | 76.88 | -44.24 | +3.46 | +4.71% | 85168.23 | 65249.1 | 5.42% | | 300149 | 睿智医药 | 13.22 | -33.87 | +0.59 | +4.67% | 523602 | 67898.27 | 10.53% | | 002436 | 兴森科技 | 16.76 | -133.28 | +0.73 | +4.55% | 1263121 | 209216.6 | 8.36% | | 002215 | 诺普信 | 12.88 | 17.10 | +0.55 | +4.46% | 367891 | 46360.92 | 4.69% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.29 | +4.45% | 127859 | 8620.391 | 3.05% | | 300499 | 高澜股份 | 23.81 | -169.20 | +0.98 | +4.29% | 717675.1 | 169237.1 | 26.61% | | 001221 | 悍高集团 | 48.75 | 34.54 | +2.00 | +4.28% | 86913 | 42222.75 | 24.89% | | 300889 | 爱克股份 | 16.07 | -39.82 | +0.65 | +4.22% | 74193 | 11908.1 | 5.04% | | 301662 | 宏工科技 | 106.22 | 47.63 | +4.29 | +4.21% | 26017 | 27434.31 | 16.49% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1092906 | 25063.31 | 3.69% | | 301595 | 太力科技 | 41.86 | 52.11 | +1.59 | +3.95% | 56056 | 23598 | 24.27% | | 688627 | 精智达 | 91.88 | 110.19 | +3.48 | +3.94% | 29972.6 | 27318.24 | 4.14% | | 002837 | 英维克 | 56.90 | 125.64 | +2.15 | +3.93% | 770175.1 | 430999.1 | 9.14% | | 600143 | 金发科技 | 15.36 | 41.85 | +0.57 | +3.85% | 2252410 | 341545.4 | 8.67% | | 688177 | 百奥泰 | 32.20 | -27.51 | +1.19 | +3.84% | 35013.25 | 11154.79 | 0.85% | | 002902 | 铭普光磁 | 22.89 | -17.09 | +0.84 | +3.81% | 203507 | 45719.72 | 11.46% | | 300814 | 中富电路 | 38.85 | 202.78 | +1.41 | +3.77% | 155080 | 60578.44 | 8.10% | | 300570 | 太辰光 | 131.25 | 96.51 | +4.65 | +3.67% | 206080 | 266224.3 | 10.72% | | 002830 | 名雕股份 | 19.56 | 65.34 | +0.68 | +3.60% | 24393 | 4676.3 | 3.65% | | 002782 | 可立克 | 16.41 | 29.35 | +0.57 | +3.60% | 326166 | 52584.53 | 6.70% | | 300616 | 尚品宅配 | 14.41 | -19.29 | +0.50 | +3.59% | 118244 | 17126.24 | 7.58% | | 002851 | 麦格米特 | 69.16 | 93.56 | +2.38 | +3.56% | 312081 | 214822.1 | 6.85% | | 603228 | 景旺电子 | 59.87 | 48.00 | +2.06 | +3.56% | 371353 | 218333.1 | 3.98% | | 301200 | 大族数控 | 99.20 | 119.12 | +3.40 | +3.55% | 71141 | 68253.38 | 11.42% | | 688622 | 禾信仪器 | 116.78 | -198.82 | +3.96 | +3.51% | 8655.49 | 10036.51 | 1.23% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1338987 | 72722.74 | 8.39% | | 002583 | 海能达 | 12.37 | -6.30 | +0.40 | +3.34% | 918036 | 112268.4 | 7.16% | | 688138 | 清溢光电 | 31.37 | 56.70 | +0.98 | +3.22% | 60842.06 | 19134.53 | 2.28% | | 300977 | 深圳瑞捷 | 21.06 | -130.53 | +0.65 | +3.18% | 54618 | 11418.59 | 5.76% | | 002733 | 雄韬股份 | 20.14 | 77.38 | +0.62 | +3.18% | 315764 | 61842.91 | 8.56% | | 301322 | 绿通科技 | 33.17 | 35.77 | +1.02 | +3.17% | 47631 | 15551.53 | 5.12% | | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1120759 | 139674.1 | 9.23% | | 000973 | 佛塑科技 | 6.93 | 55.20 | +0.21 | +3.13% | 524671 | 36238.08 | 5.42% | | 002967 | 广电计量 | 20.84 | 34.17 | +0.63 | +3.12% | 193557 | 39418.25 | 3.65% | | 301018 | 申菱环境 | 57.75 | 128.83 | +1.73 | +3.09% | 237057 | 136912.4 | 11.91% | | 688112 | 鼎阳科技 | 43.79 | 56.94 | +1.30 | +3.06% | 13556.54 | 5831.21 | 0.85% | | 002334 | 英威腾 | 9.15 | 27.15 | +0.27 | +3.04% | 434321 | 39291.08 | 6.03% | | 832469 | 富恒新材 | 16.20 | 100.29 | +0.47 | +2.99% | 114971 | 18848.21 | 11.11% | | 688318 | 财富趋势 | 128.74 | 109.82 | +3.72 | +2.98% | 88892.03 | 113933.5 | 3.47% | | 002815 | 崇达技术 | 14.22 | 60.48 | +0.41 | +2.97% | 371038 | 51913.77 | 5.79% | | 301328 | 维峰电子 | 48.11 | 57.01 | +1.38 | +2.95% | 28392 | 13434.85 | 8.32% | | 301038 | 深水规院 | 36.16 | 221.30 | +1.03 | +2.93% | 182299 | 65309.43 | 8.17% | | 002402 | 和而泰 | 28.78 | 60.89 | +0.81 | +2.90% | 590790 | 166240.4 | 7.33% | | 301128 | 强瑞技术 | 68.51 | 67.30 | +1.92 | +2.88% | 84842 | 57201.04 | 8.20% | | 002972 | 科安达 | 14.11 | 37.08 | +0.39 | +2.84% | 164910 | 23154.36 | 12.39% | | 300199 | 翰宇药业 | 24.96 | -245.82 | +0.68 | +2.80% | 915452 | 225301.3 | 12.96% | | 688662 | 富信科技 | 46.82 | 96.26 | +1.27 | +2.79% | 27024.2 | 12590.39 | 3.06% | | 600446 | 金证股份 | 18.85 | -81.80 | +0.51 | +2.78% | 456648 | 84846.98 | 4.83% | | 002842 | 翔鹭钨业 | 9.64 | -52.17 | +0.26 | +2.77% | 204659 | 19698.7 | 7.62% | | 000776 | 广发证券 | 20.64 | 14.46 | +0.55 | +2.74% | 811139.1 | 166071.2 | 1.37% | | 001389 | 广合科技 | 68.05 | 37.51 | +1.80 | +2.72% | 113625 | 77138.19 | 7.56% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 318410 | 55123.79 | 6.40% | | 000823 | 超声电子 | 14.19 | 31.71 | +0.37 | +2.68% | 485986 | 67984.52 | 9.05% | | 688312 | 燕麦科技 | 28.67 | 46.12 | +0.74 | +2.65% | 19839.03 | 5730.434 | 1.36% | | 300625 | 三雄极光 | 12.84 | 193.06 | +0.33 | +2.64% | 72238 | 9245.92 | 4.43% | | 002161 | 远望谷 | 8.21 | -73.21 | +0.21 | +2.63% | 571053 | 46916.12 | 8.00% | | 300731 | 科创新源 | 50.16 | 241.28 | +1.27 | +2.60% | 220270 | 108787.7 | 18.33% | | 688128 | 中国电研 | 28.66 | 22.16 | +0.72 | +2.58% | 28255.21 | 7976.054 | 0.70% | | 301479 | 弘景光电 | 93.03 | 49.01 | +2.32 | +2.56% | 22246 | 20526.08 | 11.19% | | 002884 | 凌霄泵业 | 17.66 | 13.97 | +0.44 | +2.56% | 93624 | 16473.66 | 3.43% | | 301396 | 宏景科技 | 56.75 | -194.50 | +1.41 | +2.55% | 90901 | 51300.09 | 11.95% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 177274 | 5684.33 | 3.17% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 501922 | 12483.11 | 2.54% | | 301327 | 华宝新能 | 58.42 | 34.46 | +1.42 | +2.49% | 23350 | 13578.25 | 4.85% | | 688686 | 奥普特 | 114.99 | 102.74 | +2.77 | +2.47% | 9007.84 | 10292.93 | 0.74% | | 301312 | 智立方 | 48.56 | 64.83 | +1.16 | +2.45% | 76991 | 36951.08 | 12.71% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21368 | 1347.79 | 0.67% | | 688135 | 利扬芯片 | 21.88 | -63.87 | +0.52 | +2.43% | 53080.41 | 11464.93 | 2.61% | | 300738 | 奥飞数据 | 21.20 | 166.64 | +0.49 | +2.37% | 617963 | 130139.5 | 6.27% | | 600894 | 广日股份 | 10.47 | 11.06 | +0.24 | +2.35% | 79171 | 8283.09 | 0.94% | | 002823 | 凯中精密 | 15.59 | 26.77 | +0.35 | +2.30% | 83664 | 12876.23 | 3.83% | | 603063 | 禾望电气 | 37.90 | 32.60 | +0.85 | +2.29% | 494835 | 184434.1 | 10.89% | | 688388 | 嘉元科技 | 21.90 | -56.04 | +0.49 | +2.29% | 108170.8 | 23475.32 | 2.54% | | 300454 | 深信服 | 105.56 | 102.14 | +2.36 | +2.29% | 44703 | 46902.57 | 1.61% | | 301658 | 首航新能 | 36.40 | 57.22 | +0.80 | +2.25% | 79363 | 28201.88 | 20.49% | | 301458 | 钧崴电子 | 38.89 | 87.78 | +0.84 | +2.21% | 98238 | 38049.96 | 15.22% | | 603848 | 好太太 | 21.47 | 38.16 | +0.46 | +2.19% | 43512 | 9219.271 | 1.08% | | 688573 | 信宇人 | 31.78 | -51.25 | +0.68 | +2.19% | 54684.54 | 17370.82 | 10.52% | | 836807 | 奔朗新材 | 19.68 | 171.05 | +0.42 | +2.18% | 81133 | 15760.71 | 6.96% | | 688359 | 三孚新科 | 67.41 | -293.92 | +1.43 | +2.17% | 18260.53 | 12203.69 | 1.87% | | 300252 | 金信诺 | 12.80 | 224.59 | +0.27 | +2.15% | 494419 | 62724.02 | 9.33% | | 300586 | 美联新材 | 13.39 | 509.25 | +0.28 | +2.14% | 323515 | 44072.17 | 6.05% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 182895 | 26136.82 | 1.58% | | 001314 | 亿道信息 | 50.96 | 175.70 | +1.03 | +2.06% | 74569 | 37588.97 | 14.41% | | 300576 | 容大感光 | 39.19 | 118.93 | +0.78 | +2.03% | 201922 | 79648.96 | 8.68% | | 300681 | 英搏尔 | 30.78 | 110.52 | +0.61 | +2.02% | 65587 | 20057.16 | 3.57% | | 301189 | 奥尼电子 | 32.16 | -35.10 | +0.63 | +2.00% | 63925 | 20864.57 | 5.72% | | 002399 | 海普瑞 | 13.33 | 30.17 | +0.26 | +1.99% | 62379 | 8260.48 | 0.50% | | 301618 | 长联科技 | 60.82 | 81.94 | +1.18 | +1.98% | 19412 | 11841.36 | 8.61% | | 003010 | 若羽臣 | 53.00 | 96.39 | +1.02 | +1.96% | 64349 | 33475.71 | 4.06% | | 002988 | 豪美新材 | 45.37 | 60.21 | +0.87 | +1.96% | 37978 | 17295.43 | 1.49% | | 000061 | 农产品 | 6.82 | 30.77 | +0.13 | +1.94% | 108314 | 7313.11 | 0.64% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 533081 | 39080.69 | 4.70% | | 002210 | 飞马国际 | 3.20 | 396.78 | +0.06 | +1.91% | 1438713 | 45311.4 | 5.42% | | 600866 | 星湖科技 | 8.06 | 11.49 | +0.15 | +1.90% | 262847 | 20962.92 | 2.09% | | 002881 | 美格智能 | 50.23 | 75.04 | +0.93 | +1.89% | 152669 | 76379.32 | 8.38% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 161101 | 6954.54 | 0.69% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1054837 | 370248.7 | 2.62% | | 300545 | 联得装备 | 34.78 | 26.82 | +0.63 | +1.84% | 67313 | 23449.49 | 5.64% | | 002400 | 省广集团 | 7.97 | 135.07 | +0.14 | +1.79% | 885354 | 70435.66 | 5.13% | | 603978 | 深圳新星 | 17.54 | -14.89 | +0.30 | +1.74% | 36268 | 6289.75 | 1.72% | | 002797 | 第一创业 | 7.63 | 36.50 | +0.13 | +1.73% | 1380683 | 104686.1 | 3.29% | | 000032 | 深桑达A | 24.08 | 98.35 | +0.41 | +1.73% | 251359 | 60146.26 | 2.28% | | 002882 | 金龙羽 | 31.40 | 110.28 | +0.53 | +1.72% | 123995 | 38736.7 | 5.03% | | 301110 | 青木科技 | 58.79 | 71.22 | +0.99 | +1.71% | 35789 | 20546.75 | 7.37% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.26 | +1.70% | 184767 | 28541.66 | 6.58% | | 300724 | 捷佳伟创 | 68.29 | 8.21 | +1.13 | +1.68% | 195624 | 132755.9 | 6.81% | | 300514 | 友讯达 | 14.51 | 16.39 | +0.24 | +1.68% | 45348 | 6532.11 | 2.83% | | 000685 | 中山公用 | 10.36 | 11.62 | +0.17 | +1.67% | 105585 | 10924.17 | 0.84% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 52953.83 | 16449.16 | 2.75% | | 301013 | 利和兴 | 18.30 | -96.55 | +0.30 | +1.67% | 87059 | 15764.72 | 4.60% | | 002705 | 新宝股份 | 15.90 | 11.45 | +0.26 | +1.66% | 76791 | 12106.34 | 0.95% | | 300333 | 兆日科技 | 15.33 | -115.67 | +0.25 | +1.66% | 408985 | 63729.16 | 12.22% | | 300991 | 创益通 | 34.73 | 209.60 | +0.56 | +1.64% | 70069 | 24358.93 | 7.60% | | 002723 | 小崧股份 | 8.71 | -12.29 | +0.14 | +1.63% | 122279 | 10666.24 | 3.86% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 212608 | 26344.64 | 1.16% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 450394 | 22423.24 | 1.21% | | 688020 | 方邦股份 | 55.10 | -58.60 | +0.88 | +1.62% | 41537.14 | 22907.52 | 5.14% | | 000676 | 智度股份 | 8.97 | 56.22 | +0.14 | +1.59% | 568909 | 51411.55 | 4.50% | | 002017 | 东信和平 | 30.81 | 92.64 | +0.48 | +1.58% | 916784 | 278709.7 | 15.80% | | 000576 | 甘化科工 | 12.22 | 381.35 | +0.19 | +1.58% | 200542 | 24555.01 | 4.62% | | 603118 | 共进股份 | 11.81 | -145.93 | +0.18 | +1.55% | 336830 | 39493.61 | 4.28% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 202237 | 13401.15 | 3.91% | | 301500 | 飞南资源 | 16.69 | 45.07 | +0.25 | +1.52% | 61503 | 10333.32 | 4.38% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 130313 | 11282.67 | 1.09% | | 300916 | 朗特智能 | 44.55 | 44.69 | +0.66 | +1.50% | 44626 | 19617.43 | 4.78% | | 002008 | 大族激光 | 35.28 | 41.83 | +0.52 | +1.50% | 737276.9 | 257798.9 | 7.71% | | 002475 | 立讯精密 | 38.74 | 20.16 | +0.57 | +1.49% | 682084 | 262447.5 | 0.94% | | 603328 | 依顿电子 | 10.89 | 24.22 | +0.16 | +1.49% | 163520 | 17594.65 | 1.64% | | 301382 | 蜂助手 | 34.91 | 72.90 | +0.51 | +1.48% | 118718 | 41342.62 | 6.71% | | 688171 | 纬德信息 | 44.39 | 552.11 | +0.64 | +1.46% | 9713.059 | 4323.644 | 1.16% | | 300328 | 宜安科技 | 12.55 | -1442.34 | +0.18 | +1.46% | 424849 | 53264.28 | 6.19% | | 000034 | 神州数码 | 41.43 | 40.09 | +0.59 | +1.44% | 326865 | 134914.4 | 5.50% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 80348 | 8488.06 | 3.07% | | 300238 | 冠昊生物 | 17.87 | 169.88 | +0.25 | +1.42% | 122087 | 21709.54 | 4.60% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 207688 | 12024.16 | 2.89% | | 603833 | 欧派家居 | 53.65 | 12.15 | +0.73 | +1.38% | 23304 | 12442.02 | 0.38% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 422907 | 24766.12 | 1.98% | | 002774 | 快意电梯 | 11.81 | 34.72 | +0.16 | +1.37% | 58364 | 6803.22 | 2.07% | | 001283 | 豪鹏科技 | 71.32 | 51.97 | +0.95 | +1.35% | 57068 | 40761.74 | 8.83% | | 301391 | 卡莱特 | 49.41 | 1299.67 | +0.65 | +1.33% | 13119 | 6429.66 | 2.66% | | 300711 | 广哈通信 | 23.72 | 70.45 | +0.31 | +1.32% | 63788 | 15106.93 | 2.57% | | 002816 | *ST和科 | 17.60 | -44.08 | +0.23 | +1.32% | 9843 | 1728.22 | 0.98% | | 002736 | 国信证券 | 13.93 | 14.37 | +0.18 | +1.31% | 427152 | 59373.85 | 0.47% | | 301630 | 同宇新材 | 180.66 | 50.97 | +2.31 | +1.30% | 15150 | 27112.66 | 15.15% | | 688683 | 莱尔科技 | 32.12 | 125.62 | +0.41 | +1.29% | 33349.86 | 10681.31 | 2.15% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 676012 | 47736.6 | 4.83% | | 002870 | 香山股份 | 35.18 | 34.82 | +0.43 | +1.24% | 23800 | 8352.54 | 1.86% | | 300533 | 冰川网络 | 37.78 | 22.88 | +0.45 | +1.21% | 160014 | 59848.41 | 9.70% | | 301538 | 骏鼎达 | 67.05 | 29.62 | +0.79 | +1.19% | 10890 | 7228.94 | 3.49% | | 002594 | 比亚迪 | 106.90 | 21.74 | +1.23 | +1.16% | 326247 | 348192.9 | 0.94% | | 002575 | 群兴玩具 | 7.89 | -159.89 | +0.09 | +1.15% | 157919 | 12407.65 | 2.73% | | 300591 | 万里马 | 13.17 | -29.23 | +0.15 | +1.15% | 586813 | 76444.68 | 16.73% | | 003021 | 兆威机电 | 118.94 | 127.29 | +1.32 | +1.12% | 48303 | 57117.1 | 2.34% | | 600030 | 中信证券 | 29.81 | 18.97 | +0.33 | +1.12% | 1376022 | 409256.6 | 1.22% | | 688620 | 安凯微 | 13.73 | -72.77 | +0.15 | +1.10% | 111601.4 | 15470.18 | 4.80% | | 001287 | 中电港 | 21.08 | 59.25 | +0.23 | +1.10% | 232458 | 49032.76 | 5.31% | | 002741 | 光华科技 | 20.24 | -51.28 | +0.22 | +1.10% | 206779 | 41832.04 | 4.85% | | 000068 | 华控赛格 | 3.75 | 199.79 | +0.04 | +1.08% | 263420 | 9761.79 | 2.62% | | 300565 | 科信技术 | 13.25 | -18.48 | +0.14 | +1.07% | 81006 | 10655.03 | 3.55% | | 000029 | 深深房A | 22.82 | -217.41 | +0.24 | +1.06% | 70868 | 16078.9 | 0.79% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 6630 | 2136.94 | 0.81% | | 301486 | 致尚科技 | 92.92 | 156.24 | +0.95 | +1.03% | 151320 | 139666.5 | 20.89% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 69021.89 | 11484.05 | 1.50% | | 002970 | 锐明技术 | 46.99 | 24.83 | +0.48 | +1.03% | 38384 | 17963.56 | 3.17% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.13 | +1.03% | 76255 | 9698.09 | 1.60% | | 002137 | 实益达 | 8.95 | -243.01 | +0.09 | +1.02% | 104224 | 9271.369 | 2.63% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 345859 | 20758.71 | 2.96% | | 002922 | 伊戈尔 | 18.06 | 25.74 | +0.18 | +1.01% | 118517 | 21176.81 | 3.16% | | 300647 | 超频三 | 7.13 | -8.39 | +0.07 | +0.99% | 182981 | 13005.2 | 4.17% | | 300543 | 朗科智能 | 12.44 | 71.98 | +0.12 | +0.97% | 75777 | 9352.98 | 3.04% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 365823 | 34155.13 | 6.46% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 103478 | 10758.14 | 0.95% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 128054 | 6665.52 | 2.38% | | 301325 | 曼恩斯特 | 61.89 | -423.00 | +0.59 | +0.96% | 40001 | 24717.73 | 6.91% | | 002683 | 广东宏大 | 35.32 | 29.31 | +0.33 | +0.94% | 94531 | 33389.92 | 1.45% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 112607 | 8481.351 | 1.27% | | 301628 | 强达电路 | 91.80 | 61.25 | +0.85 | +0.93% | 15406 | 14085.65 | 8.18% | | 832110 | 雷特科技 | 39.18 | 32.06 | +0.36 | +0.93% | 3208 | 1254.664 | 1.98% | | 000541 | 佛山照明 | 6.54 | 23.51 | +0.06 | +0.93% | 155241 | 10081.67 | 1.26% | | 300938 | 信测标准 | 25.07 | 33.33 | +0.23 | +0.93% | 63025 | 15621.01 | 4.12% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.05 | +0.92% | 111989 | 6086.73 | 1.31% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 196463 | 48061.35 | 2.38% | | 000027 | 深圳能源 | 6.72 | 14.20 | +0.06 | +0.90% | 175854 | 11769.48 | 0.37% | | 301248 | 杰创智能 | 27.05 | -61.42 | +0.24 | +0.90% | 52984 | 14252.84 | 5.19% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 249030 | 19679.76 | 2.13% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.16 | +0.88% | 391267 | 71544.47 | 0.53% | | 300888 | 稳健医疗 | 41.29 | 31.57 | +0.36 | +0.88% | 65298 | 26737.46 | 3.72% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 61264 | 19073.23 | 1.17% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 242163 | 5639.04 | 1.24% | | 001914 | 招商积余 | 12.90 | 15.74 | +0.11 | +0.86% | 56552 | 7248.96 | 0.53% | | 688279 | 峰岹科技 | 207.01 | 106.13 | +1.75 | +0.85% | 8547.01 | 17716.51 | 1.53% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 21947 | 3385.35 | 0.91% | | 300124 | 汇川技术 | 65.95 | 37.05 | +0.55 | +0.84% | 203552 | 133746 | 0.85% | | 001382 | 新亚电缆 | 21.83 | 66.19 | +0.18 | +0.83% | 56639 | 12359.12 | 9.42% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 54216 | 3304.75 | 0.47% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 171398 | 18912.08 | 6.11% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.10 | +0.81% | 230829 | 28550.82 | 1.61% | | 002989 | 中天精装 | 31.33 | -15.12 | +0.25 | +0.80% | 53402 | 16986.11 | 2.86% | | 002294 | 信立泰 | 47.67 | 88.33 | +0.38 | +0.80% | 78983 | 37786.44 | 0.71% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 28237 | 6052.28 | 0.90% | | 688628 | 优利德 | 36.79 | 22.35 | +0.29 | +0.79% | 9803.67 | 3600.898 | 0.88% | | 688183 | 生益电子 | 55.99 | 92.10 | +0.44 | +0.79% | 169466.2 | 94434.87 | 2.04% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 161362 | 20405 | 2.41% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 326398 | 25365 | 3.85% | | 837821 | 则成电子 | 31.51 | 162.18 | +0.24 | +0.77% | 23396 | 7317.683 | 3.21% | | 002979 | 雷赛智能 | 47.46 | 73.92 | +0.36 | +0.76% | 60340 | 28441.96 | 2.77% | | 001308 | 康冠科技 | 24.06 | 19.54 | +0.18 | +0.75% | 16340 | 3917.51 | 0.68% | | 688083 | 中望软件 | 68.92 | 280.92 | +0.51 | +0.75% | 16481.55 | 11357.3 | 0.97% | | 002139 | 拓邦股份 | 15.01 | 27.02 | +0.11 | +0.74% | 203321 | 30323.97 | 1.90% | | 300207 | 欣旺达 | 21.85 | 26.26 | +0.16 | +0.74% | 254231 | 55362.55 | 1.48% | | 300546 | 雄帝科技 | 30.11 | 268.36 | +0.22 | +0.74% | 267991 | 80098.56 | 19.98% | | 688208 | 道通科技 | 35.86 | 33.58 | +0.26 | +0.73% | 66166.89 | 23671.79 | 0.99% | | 002544 | 普天科技 | 23.85 | -761.42 | +0.17 | +0.72% | 67460 | 16104.37 | 0.99% | | 301029 | 怡合达 | 25.42 | 37.50 | +0.18 | +0.71% | 100636 | 25361.33 | 2.18% | | 300760 | 迈瑞医疗 | 235.97 | 25.69 | +1.67 | +0.71% | 51757 | 121411.4 | 0.43% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 97528 | 23396.12 | 2.79% | | 300735 | 光弘科技 | 28.47 | 86.81 | +0.20 | +0.71% | 161294 | 45846.49 | 2.13% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 40035 | 23044.66 | 0.59% | | 300415 | 伊之密 | 21.81 | 16.37 | +0.15 | +0.69% | 67973 | 14823.22 | 1.50% | | 300601 | 康泰生物 | 17.57 | 115.42 | +0.12 | +0.69% | 149515 | 26140.99 | 1.66% | | 301577 | 美信科技 | 63.24 | 85.72 | +0.43 | +0.68% | 8723 | 5490.5 | 4.63% | | 300978 | 东箭科技 | 11.84 | 31.41 | +0.08 | +0.68% | 43897 | 5174.27 | 2.30% | | 000007 | 全新好 | 7.53 | 45.33 | +0.05 | +0.67% | 44218 | 3311.27 | 1.28% | | 300638 | 广和通 | 28.99 | 37.12 | +0.19 | +0.66% | 226544 | 65431.17 | 4.25% | | 688380 | 中微半导 | 29.24 | 82.19 | +0.19 | +0.65% | 55766 | 16320.06 | 3.30% | | 300319 | 麦捷科技 | 12.63 | 33.27 | +0.08 | +0.64% | 378708 | 47329.01 | 4.57% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.03 | +0.63% | 242786 | 11576.12 | 1.12% | | 301291 | 明阳电气 | 39.93 | 18.20 | +0.25 | +0.63% | 39277 | 15524.32 | 2.43% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 399457 | 51113.27 | 6.87% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 74592 | 8362.92 | 0.72% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 27766 | 4015.21 | 2.38% | | 002169 | 智光电气 | 6.68 | -17.32 | +0.04 | +0.60% | 133240 | 8955.609 | 1.76% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.11 | +0.60% | 8794 | 1616.63 | 1.38% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.07 | +0.60% | 701071.1 | 82787.63 | 2.12% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 298316 | 5064.45 | 1.86% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 95704 | 16320.03 | 5.92% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 338446 | 11540.74 | 1.69% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 141968 | 2439.11 | 0.43% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 10354 | 3948.94 | 4.47% | | 688252 | 天德钰 | 26.27 | 32.93 | +0.15 | +0.57% | 65763.38 | 17279.77 | 3.61% | | 002345 | 潮宏基 | 15.88 | 56.05 | +0.09 | +0.57% | 158133 | 24766.61 | 1.82% | | 002227 | 奥特迅 | 14.18 | -62.61 | +0.08 | +0.57% | 125934 | 18091.11 | 5.12% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 165728 | 20670.98 | 1.35% | | 300634 | 彩讯股份 | 28.57 | 58.63 | +0.16 | +0.56% | 126369 | 36193.75 | 2.91% | | 301059 | 金三江 | 12.56 | 53.11 | +0.07 | +0.56% | 22818 | 2860.14 | 0.99% | | 688248 | 南网科技 | 34.12 | 50.70 | +0.19 | +0.56% | 16377.81 | 5570.594 | 0.72% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 77544 | 5567.78 | 1.45% | | 603983 | 丸美生物 | 42.16 | 46.19 | +0.23 | +0.55% | 18376 | 7712.871 | 0.46% | | 002180 | 纳思达 | 23.85 | 61.03 | +0.13 | +0.55% | 62739 | 14968.28 | 0.46% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 245990 | 9038.86 | 1.77% | | 000712 | 锦龙股份 | 14.84 | -158.44 | +0.08 | +0.54% | 478923 | 70945.28 | 5.35% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 267699 | 5012.97 | 1.92% | | 688322 | 奥比中光-UW | 80.41 | 636.69 | +0.43 | +0.54% | 83380.36 | 66886.03 | 2.85% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1223417 | 92528.16 | 9.06% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.04 | +0.53% | 145327 | 11099.75 | 0.20% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 89277 | 12068.24 | 1.71% | | 603160 | 汇顶科技 | 76.69 | 55.66 | +0.39 | +0.51% | 31499 | 24146.56 | 0.68% | | 301319 | 唯特偶 | 31.48 | 43.39 | +0.16 | +0.51% | 57571 | 18253.85 | 10.35% | | 300962 | 中金辐照 | 18.12 | 45.63 | +0.09 | +0.50% | 39370 | 7081.46 | 1.49% | | 301366 | 一博科技 | 40.49 | 129.78 | +0.20 | +0.50% | 40432 | 16299.76 | 5.31% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 49579 | 2010.77 | 0.84% | | 300503 | 昊志机电 | 24.42 | 81.81 | +0.12 | +0.49% | 66075 | 16056.13 | 2.76% | | 300484 | 蓝海华腾 | 22.40 | 96.32 | +0.11 | +0.49% | 63705 | 14279.56 | 3.83% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.10 | +0.49% | 30922 | 6380.46 | 2.19% | | 002167 | 东方锆业 | 12.71 | 37.04 | +0.06 | +0.47% | 503644 | 64526.44 | 6.65% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.15 | +0.47% | 5409 | 1724.854 | 1.59% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 148968 | 12838.98 | 1.24% | | 688395 | 正弦电气 | 25.98 | 57.82 | +0.12 | +0.46% | 8992.639 | 2322.56 | 1.04% | | 300693 | 盛弘股份 | 34.82 | 25.01 | +0.16 | +0.46% | 143309 | 50179.46 | 5.36% | | 688612 | 威迈斯 | 32.92 | 35.82 | +0.15 | +0.46% | 23360.28 | 7724.652 | 0.92% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 170474 | 22567.92 | 1.75% | | 601139 | 深圳燃气 | 6.65 | 14.10 | +0.03 | +0.45% | 104968 | 6943.48 | 0.36% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 117156 | 10437.75 | 0.81% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 237184 | 5306.64 | 1.56% | | 300264 | 佳创视讯 | 6.70 | -65.79 | +0.03 | +0.45% | 423605 | 28936.89 | 11.44% | | 688361 | 中科飞测 | 83.58 | -442.62 | +0.37 | +0.44% | 29437.34 | 24594.19 | 1.19% | | 688345 | 博力威 | 29.84 | -47.67 | +0.13 | +0.44% | 7352.56 | 2184.53 | 0.74% | | 832876 | 慧为智能 | 32.20 | 2226.84 | +0.14 | +0.44% | 15736 | 5090.847 | 4.07% | | 688522 | 纳睿雷达 | 46.09 | 148.49 | +0.20 | +0.44% | 35458.26 | 16288.55 | 2.93% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 137237 | 3182.06 | 1.02% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 147965 | 24215.19 | 4.29% | | 002959 | 小熊电器 | 49.81 | 29.33 | +0.21 | +0.42% | 10530 | 5254.52 | 0.69% | | 688393 | 安必平 | 30.98 | 1295.52 | +0.13 | +0.42% | 21065.23 | 6499.792 | 2.25% | | 300679 | 电连技术 | 47.68 | 34.70 | +0.20 | +0.42% | 78640 | 37549.14 | 2.19% | | 002981 | 朝阳科技 | 31.09 | 33.52 | +0.13 | +0.42% | 86865 | 26946.35 | 7.27% | | 002905 | 金逸影视 | 9.71 | -1976.59 | +0.04 | +0.41% | 100632 | 9710.14 | 2.88% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.03 | +0.39% | 433483 | 33036.39 | 0.86% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 53069 | 6920.07 | 0.80% | | 603193 | 润本股份 | 31.44 | 41.18 | +0.12 | +0.38% | 30401 | 9566.369 | 2.94% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 64221 | 6745.75 | 0.29% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 93654 | 7475.25 | 1.64% | | 300973 | 立高食品 | 43.60 | 26.41 | +0.16 | +0.37% | 20156 | 8723.91 | 1.73% | | 688721 | 龙图光罩 | 47.62 | 75.32 | +0.17 | +0.36% | 15873.35 | 7552.427 | 4.53% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.12 | +0.35% | 140210 | 47679.26 | 4.15% | | 301332 | 德尔玛 | 11.46 | 37.08 | +0.04 | +0.35% | 57021 | 6554.34 | 2.15% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 399749 | 22996.3 | 0.32% | | 300521 | 爱司凯 | 25.99 | -439.72 | +0.09 | +0.35% | 32841 | 8601.631 | 2.20% | | 600382 | 广东明珠 | 5.83 | 177.90 | +0.02 | +0.34% | 79217 | 4648.6 | 1.03% | | 688148 | 芳源股份 | 5.87 | -6.19 | +0.02 | +0.34% | 77286.34 | 4532.941 | 1.51% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 70232 | 10297.82 | 2.15% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 267365 | 7965.81 | 0.47% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | +0.03 | +0.32% | 241997 | 22803.05 | 2.38% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 128895 | 4083.47 | 0.30% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 43025 | 2709.39 | 0.91% | | 300403 | 汉宇集团 | 15.83 | 40.98 | +0.05 | +0.32% | 156333 | 24625.86 | 3.66% | | 000532 | 华金资本 | 15.90 | 64.58 | +0.05 | +0.32% | 91079 | 14473.25 | 2.65% | | 300154 | 瑞凌股份 | 9.68 | 26.64 | +0.03 | +0.31% | 32742 | 3163.79 | 1.04% | | 832491 | 奥迪威 | 29.06 | 45.43 | +0.09 | +0.31% | 21017 | 6098.567 | 1.82% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 28478 | 5511.77 | 0.99% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 207494 | 13461.65 | 1.56% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 73929 | 2400.41 | 0.77% | | 300014 | 亿纬锂能 | 46.07 | 22.93 | +0.14 | +0.30% | 222218 | 102062.6 | 1.19% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 105376 | 6935.3 | 0.30% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 254902 | 17016.85 | 2.93% | | 603861 | 白云电器 | 9.99 | 24.59 | +0.03 | +0.30% | 84184 | 8354.87 | 1.75% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 237291 | 31658.26 | 0.96% | | 870976 | 视声智能 | 26.81 | 35.92 | +0.08 | +0.30% | 4847 | 1301.424 | 1.14% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 44034 | 5907.82 | 1.26% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 214671 | 7270.63 | 1.63% | | 301362 | 民爆光电 | 44.13 | 19.25 | +0.13 | +0.30% | 9875 | 4366.33 | 3.33% | | 001319 | 铭科精技 | 27.74 | 33.67 | +0.08 | +0.29% | 16572 | 4575.34 | 1.39% | | 300115 | 长盈精密 | 25.22 | 53.76 | +0.07 | +0.28% | 650018 | 162258 | 4.80% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.10 | +0.27% | 33402 | 12296.19 | 5.23% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 114017 | 12593.53 | 2.48% | | 300676 | 华大基因 | 52.38 | -22.64 | +0.14 | +0.27% | 47087 | 24568.71 | 1.13% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 128225 | 4883.06 | 1.42% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 118221 | 27330.37 | 5.45% | | 301282 | 金禄电子 | 27.23 | 49.72 | +0.07 | +0.26% | 43742 | 11891.37 | 6.06% | | 300687 | 赛意信息 | 31.21 | 88.82 | +0.08 | +0.26% | 114188 | 35665.43 | 3.47% | | 688209 | 英集芯 | 19.60 | 60.14 | +0.05 | +0.26% | 40579.43 | 7953.569 | 1.36% | | 000049 | 德赛电池 | 23.71 | 21.83 | +0.06 | +0.25% | 34586 | 8167.94 | 0.90% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 317573 | 12835.96 | 2.87% | | 603268 | *ST松发 | 53.06 | -525.86 | +0.13 | +0.25% | 11733 | 6336.21 | 0.94% | | 688323 | 瑞华泰 | 17.03 | -51.85 | +0.04 | +0.24% | 19651.51 | 3357.9 | 1.09% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.05 | +0.24% | 144675 | 30831.68 | 2.27% | | 002792 | 通宇通讯 | 17.77 | 194.75 | +0.04 | +0.23% | 240739 | 42346.44 | 7.67% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.02 | +0.22% | 318053 | 28339.72 | 2.13% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 254789 | 11629.2 | 0.56% | | 002465 | 海格通信 | 13.75 | -243.44 | +0.03 | +0.22% | 736823.1 | 102206.9 | 2.97% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 261407 | 12141.83 | 1.01% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 89562 | 8459.13 | 0.38% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 181687 | 8780.3 | 0.66% | | 300770 | 新媒股份 | 40.48 | 13.83 | +0.08 | +0.20% | 21048 | 8522.71 | 0.92% | | 000028 | 国药一致 | 25.79 | 24.67 | +0.05 | +0.19% | 25585 | 6580.68 | 0.54% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.01 | +0.19% | 258864 | 13363.57 | 1.68% | | 688559 | 海目星 | 31.48 | -19.83 | +0.06 | +0.19% | 47117.44 | 14836.47 | 1.90% | | 301631 | 壹连科技 | 85.68 | 33.61 | +0.16 | +0.19% | 7955 | 6805.15 | 4.14% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 87451 | 9470.729 | 1.24% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 26048 | 5814.1 | 1.36% | | 601615 | 明阳智能 | 11.31 | 74.68 | +0.02 | +0.18% | 181286 | 20549.33 | 0.80% | | 300424 | 航新科技 | 17.47 | -42.53 | +0.03 | +0.17% | 81507 | 14291.53 | 3.33% | | 301002 | 崧盛股份 | 23.54 | -145.36 | +0.04 | +0.17% | 13036 | 3051.84 | 1.78% | | 301135 | 瑞德智能 | 30.11 | 73.22 | +0.05 | +0.17% | 21297 | 6404.17 | 3.83% | | 002130 | 沃尔核材 | 24.38 | 33.62 | +0.04 | +0.16% | 810874 | 196518 | 6.49% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 343800 | 21863.06 | 2.01% | | 000531 | 穗恒运A | 6.42 | 28.73 | +0.01 | +0.16% | 48318 | 3092.24 | 0.53% | | 603288 | 海天味业 | 38.62 | 34.10 | +0.06 | +0.16% | 83532 | 32276.93 | 0.15% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 499567 | 33385.48 | 0.98% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 61400 | 16622.9 | 1.52% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 371170 | 25182.72 | 2.42% | | 300458 | 全志科技 | 41.14 | 162.29 | +0.06 | +0.15% | 273413 | 112342.4 | 4.05% | | 002572 | 索菲亚 | 13.79 | 10.91 | +0.02 | +0.15% | 42536 | 5859.53 | 0.65% | | 002420 | 毅昌科技 | 6.92 | 45.45 | +0.01 | +0.14% | 160096 | 11023.49 | 4.00% | | 002992 | 宝明科技 | 63.22 | -135.86 | +0.09 | +0.14% | 15106 | 9589.78 | 0.96% | | 301263 | 泰恩康 | 36.03 | 162.58 | +0.05 | +0.14% | 43876 | 15759.48 | 1.45% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 71631 | 5172.51 | 0.35% | | 601318 | 中国平安 | 58.83 | 9.16 | +0.08 | +0.14% | 455050 | 268212.8 | 0.42% | | 001378 | 德冠新材 | 23.74 | 35.55 | +0.03 | +0.13% | 9788 | 2327.29 | 1.44% | | 002045 | 国光电器 | 16.43 | 36.06 | +0.02 | +0.12% | 246068 | 40720.41 | 4.38% | | 300960 | 通业科技 | 34.24 | 99.39 | +0.04 | +0.12% | 33987 | 11548.68 | 2.60% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 37374 | 6421.96 | 0.91% | | 002876 | 三利谱 | 26.83 | 69.66 | +0.03 | +0.11% | 24764 | 6666.34 | 1.66% | | 003028 | 振邦智能 | 36.01 | 26.95 | +0.04 | +0.11% | 29911 | 10734.21 | 4.24% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 25361 | 16202.99 | 3.40% | | 300833 | 浩洋股份 | 36.50 | 18.15 | +0.04 | +0.11% | 6791 | 2473.68 | 0.84% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 53977 | 5288.63 | 1.29% | | 002757 | 南兴股份 | 20.46 | -28.02 | +0.02 | +0.10% | 132862 | 27238.36 | 4.71% | | 603936 | 博敏电子 | 10.85 | -29.13 | +0.01 | +0.09% | 273969 | 29698.01 | 4.35% | | 002295 | 精艺股份 | 10.96 | 97.43 | +0.01 | +0.09% | 66238 | 7244.271 | 2.65% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 41284 | 5137.3 | 2.37% | | 002912 | 中新赛克 | 28.24 | 82.43 | +0.02 | +0.07% | 35581 | 10050.41 | 2.19% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.01 | +0.07% | 39004 | 5957.83 | 3.11% | | 300909 | 汇创达 | 30.81 | 57.19 | +0.02 | +0.06% | 22422 | 6881.34 | 1.81% | | 300852 | 四会富仕 | 34.19 | 39.71 | +0.02 | +0.06% | 40113 | 13728.25 | 2.93% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 213394 | 42265.77 | 1.54% | | 688726 | 拉普拉斯 | 46.85 | 23.54 | +0.02 | +0.04% | 10776.63 | 5041.256 | 2.97% | | 688383 | 新益昌 | 76.52 | 336.62 | +0.03 | +0.04% | 21634.57 | 16735.69 | 2.12% | | 001339 | 智微智能 | 53.47 | 79.10 | +0.02 | +0.04% | 58581 | 31133.6 | 7.83% | | 300876 | 蒙泰高新 | 29.96 | -43.81 | +0.01 | +0.03% | 5396 | 1616.97 | 0.79% | | 300671 | 富满微 | 42.79 | -39.09 | +0.01 | +0.02% | 270854 | 116466.9 | 12.47% | | 000333 | 美的集团 | 71.94 | 13.16 | +0.01 | +0.01% | 149273 | 107590.3 | 0.22% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 67574 | 3232.86 | 0.34% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 217439 | 17790.14 | 0.94% | | 000056 | 皇庭国际 | 2.76 | -5.09 | 0.00 | 0.00% | 1623642 | 41739.88 | 17.97% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 463135 | 10737.82 | 0.67% | | 600428 | 中远海特 | 6.82 | 11.51 | 0.00 | 0.00% | 186783 | 12697.94 | 0.87% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1243568 | 25674.25 | 0.90% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 107810 | 2979.91 | 0.57% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 575005 | 47050.25 | 2.90% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 106458 | 3952.41 | 0.68% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 188471 | 7142.871 | 1.83% | | 002238 | 天威视讯 | 8.84 | -462.70 | 0.00 | 0.00% | 82713 | 7363.04 | 1.03% | | 300004 | 南风股份 | 8.55 | 51.64 | 0.00 | 0.00% | 80782 | 6906.99 | 1.68% | | 002303 | 美盈森 | 4.21 | 22.04 | 0.00 | 0.00% | 326571 | 13837.14 | 3.43% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 47302 | 3443.48 | 0.97% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 302710 | 13811.8 | 2.43% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 315366 | 5751.04 | 0.84% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | 0.00 | 0.00% | 178331 | 22131.2 | 1.58% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 114273 | 6920.52 | 1.56% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 44928 | 3344.23 | 1.16% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 94530 | 6244.44 | 1.83% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 26335 | 5038.67 | 2.07% | | 002745 | 木林森 | 8.55 | 37.86 | 0.00 | 0.00% | 103501 | 8864.9 | 0.97% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 53603 | 7690.54 | 0.61% | | 002831 | 裕同科技 | 24.65 | 16.03 | 0.00 | 0.00% | 13896 | 3430.84 | 0.27% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 73018 | 4820.82 | 1.15% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 216419 | 19172.14 | 0.26% | | 300791 | 仙乐健康 | 23.50 | 21.84 | 0.00 | 0.00% | 16510 | 3865.87 | 0.64% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 728876 | 27213.13 | 0.19% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 28852 | 6951.77 | 3.11% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688595 | 芯海科技 | 38.75 | -34.18 | 0.00 | 0.00% | 27609.93 | 10698.27 | 1.94% | | 301381 | 赛维时代 | 21.35 | 49.20 | 0.00 | 0.00% | 38624 | 8192.369 | 1.97% | | 301510 | 固高科技 | 32.72 | 245.52 | 0.00 | 0.00% | 51699 | 16880.39 | 1.85% | | 002625 | 光启技术 | 43.60 | 140.91 | -0.01 | -0.02% | 181211 | 79249.33 | 0.84% | | 301503 | 智迪科技 | 42.76 | 27.79 | -0.01 | -0.02% | 8405 | 3588.03 | 4.20% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.01 | -0.02% | 134362 | 53321.97 | 2.30% | | 600685 | 中船防务 | 29.31 | 75.83 | -0.01 | -0.03% | 120008 | 35288.03 | 1.46% | | 002869 | 金溢科技 | 28.05 | 69.39 | -0.01 | -0.04% | 56470 | 15600.85 | 3.54% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 19465 | 5321.87 | 2.47% | | 300377 | 赢时胜 | 24.88 | -46.14 | -0.01 | -0.04% | 422273 | 105400.7 | 6.31% | | 000099 | 中信海直 | 23.29 | 58.11 | -0.01 | -0.04% | 133722 | 31179.7 | 1.72% | | 002886 | 沃特股份 | 20.90 | 147.62 | -0.01 | -0.05% | 99094 | 20753.57 | 4.74% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.01 | -0.05% | 70616 | 13317.49 | 0.92% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.01 | -0.06% | 267755 | 46717.13 | 0.45% | | 300939 | 秋田微 | 33.11 | 46.20 | -0.02 | -0.06% | 17137 | 5663.86 | 1.43% | | 603043 | 广州酒家 | 16.21 | 19.45 | -0.01 | -0.06% | 31812 | 5171.01 | 0.56% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 54308 | 14528.76 | 0.39% | | 603882 | 金域医学 | 30.27 | -35.92 | -0.03 | -0.10% | 52946 | 16008.29 | 1.15% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1228626 | 122560.7 | 1.78% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 125441 | 12472.29 | 1.56% | | 688045 | 必易微 | 39.06 | -89.18 | -0.04 | -0.10% | 11114.57 | 4367.098 | 2.95% | | 688525 | 佰维存储 | 66.05 | -87.57 | -0.07 | -0.11% | 71882.03 | 47462.2 | 2.27% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 104071 | 9790.32 | 2.52% | | 831627 | 力王股份 | 27.09 | 79.71 | -0.03 | -0.11% | 12063 | 3258.746 | 2.58% | | 300131 | 英唐智控 | 8.99 | 172.44 | -0.01 | -0.11% | 274670 | 24779.25 | 2.64% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.03 | -0.11% | 30896 | 8216.311 | 0.38% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 226091 | 19651.06 | 6.16% | | 300951 | 博硕科技 | 34.38 | 28.53 | -0.04 | -0.12% | 13827 | 4740.66 | 0.91% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.01 | -0.12% | 709310 | 56802.69 | 0.59% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 82927 | 12897.26 | 3.69% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 274818 | 20599.28 | 4.62% | | 300130 | 新国都 | 29.86 | 99.73 | -0.04 | -0.13% | 293890 | 87484.88 | 6.77% | | 300602 | 飞荣达 | 29.71 | 80.21 | -0.04 | -0.13% | 422411 | 124461.1 | 10.68% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 53984.23 | 7789.368 | 1.26% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.01 | -0.14% | 25879 | 1863.37 | 0.26% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 52026 | 3732.99 | 0.72% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 41279 | 5421.56 | 0.38% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 57147 | 3726.27 | 0.73% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 608648 | 39360.23 | 0.63% | | 300085 | 银之杰 | 44.03 | -252.25 | -0.07 | -0.16% | 507258 | 222772.3 | 7.78% | | 301369 | 联动科技 | 62.38 | 209.52 | -0.10 | -0.16% | 14219 | 8899.58 | 5.68% | | 301603 | 乔锋智能 | 60.38 | 31.93 | -0.10 | -0.17% | 14612 | 8778.32 | 3.87% | | 301105 | 鸿铭股份 | 41.59 | -206.24 | -0.07 | -0.17% | 6716 | 2792.86 | 4.09% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 38190 | 4528.5 | 1.62% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.02 | -0.17% | 104959 | 12229.93 | 0.55% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 155413 | 9039.19 | 0.82% | | 300979 | 华利集团 | 51.55 | 15.77 | -0.09 | -0.17% | 20780 | 10725.36 | 0.18% | | 300348 | 长亮科技 | 17.04 | 698.20 | -0.03 | -0.18% | 418325 | 70935.88 | 5.91% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.02 | -0.18% | 35836 | 3953.91 | 1.32% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 111322 | 6084.44 | 1.26% | | 301268 | 铭利达 | 21.72 | -17.60 | -0.04 | -0.18% | 38008 | 8249.16 | 2.11% | | 688025 | 杰普特 | 115.68 | 77.19 | -0.22 | -0.19% | 10256.2 | 11825.2 | 1.08% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 81614 | 12676.78 | 3.18% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8576 | 1691.18 | 1.17% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 60674 | 5963.16 | 1.23% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 34446 | 3317.27 | 1.00% | | 002949 | 华阳国际 | 14.44 | 22.71 | -0.03 | -0.21% | 21284 | 3088.29 | 1.40% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.01 | -0.21% | 84858 | 4040.83 | 0.22% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 126158 | 5909.49 | 0.49% | | 301608 | 博实结 | 84.08 | 41.41 | -0.18 | -0.21% | 9944 | 8386.48 | 2.49% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 162323 | 7571.871 | 2.56% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 224415 | 10305.89 | 0.71% | | 300749 | 顶固集创 | 9.13 | -11.65 | -0.02 | -0.22% | 33165 | 3052.62 | 2.11% | | 301313 | 凡拓数创 | 26.91 | -16.05 | -0.06 | -0.22% | 24919 | 6699.79 | 3.74% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1255655 | 55959 | 0.69% | | 300077 | 国民技术 | 25.84 | -82.83 | -0.06 | -0.23% | 319694 | 82600.77 | 5.64% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 157184 | 6671.89 | 2.20% | | 688499 | 利元亨 | 58.86 | -11.77 | -0.14 | -0.24% | 82696.87 | 48496.95 | 4.90% | | 002620 | ST瑞和 | 4.20 | -8.42 | -0.01 | -0.24% | 91244 | 3868.68 | 2.89% | | 688026 | 洁特生物 | 20.96 | 36.56 | -0.05 | -0.24% | 28006.33 | 5851.276 | 2.00% | | 688625 | 呈和科技 | 33.39 | 24.18 | -0.08 | -0.24% | 12675.12 | 4243.093 | 0.67% | | 001872 | 招商港口 | 20.44 | 11.19 | -0.05 | -0.24% | 13762 | 2815.57 | 0.08% | | 300381 | 溢多利 | 7.90 | 237.53 | -0.02 | -0.25% | 64412 | 5074.68 | 1.32% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 441270 | 17393.92 | 0.98% | | 688518 | 联赢激光 | 23.22 | 43.07 | -0.06 | -0.26% | 59145.23 | 13730.26 | 1.73% | | 301305 | 朗坤科技 | 19.21 | 18.32 | -0.05 | -0.26% | 18443 | 3534.4 | 1.49% | | 002990 | 盛视科技 | 30.64 | 53.28 | -0.08 | -0.26% | 33576 | 10301.29 | 2.50% | | 300177 | 中海达 | 11.17 | 3395.74 | -0.03 | -0.27% | 287632 | 32185.19 | 4.74% | | 688173 | 希荻微 | 14.86 | -22.67 | -0.04 | -0.27% | 65146.42 | 9741.517 | 1.61% | | 605499 | 东鹏饮料 | 290.94 | 38.10 | -0.79 | -0.27% | 11170 | 32454.04 | 0.21% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 114738 | 29102.09 | 5.73% | | 300151 | 昌红科技 | 14.36 | 80.71 | -0.04 | -0.28% | 65308 | 9403.689 | 1.77% | | 300538 | 同益股份 | 17.70 | -33.63 | -0.05 | -0.28% | 94354 | 16944.86 | 8.20% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.06 | -0.28% | 27652 | 5846.81 | 0.98% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 275144 | 19272.17 | 1.96% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 187243 | 13175.56 | 1.65% | | 000651 | 格力电器 | 47.74 | 8.00 | -0.14 | -0.29% | 163261 | 78100.32 | 0.30% | | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 14199 | 1420.318 | 1.52% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 108001 | 3574.82 | 0.82% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 143882 | 9483.24 | 2.08% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 119394 | 3861.01 | 0.91% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 81556 | 7692.47 | 1.32% | | 002441 | 众业达 | 9.42 | 38.75 | -0.03 | -0.32% | 35528 | 3351.27 | 0.89% | | 301191 | 菲菱科思 | 94.08 | 69.39 | -0.30 | -0.32% | 17991 | 16886.77 | 3.97% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 89526 | 5586.06 | 1.41% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 74855 | 16358.89 | 4.83% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.04 | -0.32% | 648992 | 79938.8 | 0.33% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 195469 | 17976.75 | 4.52% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 24657 | 3003.27 | 1.06% | | 300482 | 万孚生物 | 24.30 | 21.97 | -0.08 | -0.33% | 77174 | 18684.88 | 1.79% | | 688772 | 珠海冠宇 | 15.18 | 43.32 | -0.05 | -0.33% | 100224.4 | 15193.89 | 0.89% | | 300804 | 广康生化 | 42.06 | 91.22 | -0.14 | -0.33% | 10726 | 4516.67 | 3.90% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 91334 | 8155.46 | 1.54% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 193683 | 5756.04 | 0.80% | | 301512 | 智信精密 | 46.85 | 73.02 | -0.16 | -0.34% | 9232 | 4318.05 | 3.72% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 279892 | 8209.77 | 2.09% | | 870726 | 鸿智科技 | 17.08 | 42.32 | -0.06 | -0.35% | 8038 | 1377.937 | 1.00% | | 300857 | 协创数据 | 85.36 | 42.28 | -0.30 | -0.35% | 119575 | 101683 | 3.46% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 71671 | 8106.7 | 2.55% | | 688332 | 中科蓝讯 | 102.30 | 42.53 | -0.37 | -0.36% | 14531.7 | 14834.07 | 3.28% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 98363 | 8030.23 | 0.78% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 48775 | 7894.19 | 1.25% | | 833075 | 柏星龙 | 32.09 | 67.30 | -0.12 | -0.37% | 7947 | 2555.748 | 2.28% | | 300400 | 劲拓股份 | 23.62 | 56.90 | -0.09 | -0.38% | 183833 | 43066.98 | 7.66% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 55162 | 2901.88 | 1.67% | | 301629 | 矽电股份 | 158.39 | 73.96 | -0.61 | -0.38% | 7347 | 11638.44 | 7.04% | | 300790 | 宇瞳光学 | 25.75 | 50.14 | -0.10 | -0.39% | 255071 | 66273.36 | 8.50% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 107832 | 27653.59 | 1.17% | | 301011 | 华立科技 | 27.41 | 52.83 | -0.11 | -0.40% | 18238 | 4995.45 | 1.31% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 63626 | 6301.97 | 1.91% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 215639 | 26728.34 | 6.56% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 51562 | 5035.85 | 2.17% | | 301177 | 迪阿股份 | 29.25 | 264.17 | -0.12 | -0.41% | 9427 | 2760.34 | 0.24% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 324533 | 62678.85 | 2.08% | | 688699 | 明微电子 | 38.50 | -154.95 | -0.16 | -0.41% | 20316.79 | 7936.033 | 1.85% | | 300529 | 健帆生物 | 23.83 | 26.28 | -0.10 | -0.42% | 69273 | 16456.52 | 1.35% | | 301602 | 超研股份 | 28.29 | 76.56 | -0.12 | -0.42% | 55125 | 15525.76 | 9.45% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 89880 | 6307.11 | 2.16% | | 002352 | 顺丰控股 | 46.68 | 22.42 | -0.20 | -0.43% | 126258 | 58942.72 | 0.26% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 95364 | 6686.56 | 1.35% | | 000009 | 中国宝安 | 9.16 | 87.36 | -0.04 | -0.43% | 105120 | 9636.56 | 0.41% | | 301516 | 中远通 | 18.29 | -52.92 | -0.08 | -0.44% | 37036 | 6778.28 | 5.28% | | 300622 | 博士眼镜 | 34.27 | 71.77 | -0.15 | -0.44% | 67363 | 23060.91 | 4.35% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 14827 | 4354.28 | 0.66% | | 301330 | 熵基科技 | 29.30 | 37.04 | -0.13 | -0.44% | 64647 | 18938.94 | 7.05% | | 300921 | 南凌科技 | 24.61 | 221.51 | -0.11 | -0.44% | 43678 | 10758.1 | 3.81% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 10401 | 1853.18 | 0.93% | | 300781 | 因赛集团 | 42.21 | -158.77 | -0.19 | -0.45% | 51887 | 21965.5 | 4.29% | | 300686 | 智动力 | 11.01 | -20.07 | -0.05 | -0.45% | 43093 | 4741.28 | 2.23% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 168149 | 7203.33 | 2.03% | | 002875 | 安奈儿 | 17.01 | -26.83 | -0.08 | -0.47% | 34025 | 5787.21 | 1.87% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 58061 | 2471.73 | 0.86% | | 300532 | 今天国际 | 12.69 | 23.17 | -0.06 | -0.47% | 49408 | 6274.2 | 1.15% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 47694 | 2999.06 | 0.84% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 34087 | 3532.83 | 0.24% | | 300793 | 佳禾智能 | 18.66 | 167.30 | -0.09 | -0.48% | 176241 | 32787.63 | 4.74% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 60502 | 7510.98 | 2.98% | | 688401 | 路维光电 | 41.10 | 39.94 | -0.20 | -0.48% | 41503.89 | 17042.12 | 3.59% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 66170 | 2698.1 | 0.46% | | 002850 | 科达利 | 117.95 | 20.81 | -0.58 | -0.49% | 38511 | 45547.58 | 1.96% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 128395 | 7703.609 | 2.24% | | 300691 | 联合光电 | 19.87 | 333.26 | -0.10 | -0.50% | 39007 | 7762.23 | 1.77% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 15276 | 3623.98 | 0.79% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 245453 | 9617.09 | 1.75% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 41106 | 3210.62 | 0.59% | | 300713 | 英可瑞 | 19.31 | -36.18 | -0.10 | -0.52% | 39912 | 7764.16 | 4.59% | | 603233 | 大参林 | 17.19 | 20.05 | -0.09 | -0.52% | 45719 | 7802.51 | 0.40% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 290304 | 22225.51 | 4.24% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.10 | -0.53% | 21076 | 3939.77 | 0.86% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 112723 | 35522.78 | 0.68% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 81096 | 4418.77 | 1.89% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 33931 | 2463.25 | 0.99% | | 300633 | 开立医疗 | 34.34 | 295.53 | -0.19 | -0.55% | 49007 | 16719.51 | 1.91% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 53973 | 1942.69 | 0.91% | | 603630 | 拉芳家化 | 24.98 | 212.48 | -0.14 | -0.56% | 56992 | 14310.54 | 2.53% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.03 | -0.56% | 138633 | 7370.25 | 1.28% | | 600036 | 招商银行 | 43.75 | 7.48 | -0.25 | -0.57% | 480509 | 211120 | 0.23% | | 003040 | 楚天龙 | 27.40 | 605.63 | -0.16 | -0.58% | 568252 | 154943.5 | 12.44% | | 300668 | 杰恩设计 | 18.68 | -479.11 | -0.11 | -0.59% | 10843 | 2026.06 | 1.09% | | 603808 | 歌力思 | 8.46 | -10.49 | -0.05 | -0.59% | 22745 | 1931.03 | 0.62% | | 002518 | 科士达 | 26.98 | 41.20 | -0.16 | -0.59% | 250941 | 67400.63 | 4.44% | | 300805 | 电声股份 | 11.79 | 377.58 | -0.07 | -0.59% | 56708 | 6671.39 | 1.97% | | 300976 | 达瑞电子 | 60.63 | 30.13 | -0.36 | -0.59% | 23722 | 14388.32 | 2.78% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 149917 | 5039.19 | 0.20% | | 301387 | 光大同创 | 41.81 | 166.39 | -0.25 | -0.59% | 16117 | 6718.62 | 3.78% | | 300949 | 奥雅股份 | 41.80 | -9.97 | -0.25 | -0.59% | 6322 | 2647.48 | 1.84% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 15129 | 2275.9 | 0.38% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 78933 | 13110.12 | 5.05% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 69193 | 10281.07 | 2.66% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 48513 | 2402.76 | 0.36% | | 688114 | 华大智造 | 70.45 | -55.04 | -0.43 | -0.61% | 24339.25 | 17206.53 | 1.14% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 27491 | 1796.71 | 1.30% | | 688775 | 影石创新 | 185.27 | 75.03 | -1.14 | -0.61% | 19073.18 | 35100.93 | 6.25% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 113209 | 11002.23 | 0.46% | | 001229 | 魅视科技 | 33.88 | 47.38 | -0.21 | -0.62% | 12044 | 4082.67 | 2.29% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 18669 | 2418.57 | 1.45% | | 603863 | 松炀资源 | 17.69 | -15.66 | -0.11 | -0.62% | 63244 | 11312.99 | 3.09% | | 688589 | 力合微 | 24.12 | 47.64 | -0.15 | -0.62% | 32080.86 | 7771.466 | 2.21% | | 300531 | 优博讯 | 19.27 | -47.36 | -0.12 | -0.62% | 100346 | 19297.65 | 3.25% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 96098 | 7652.26 | 2.42% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.10 | -0.63% | 30656 | 4837.68 | 1.16% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 101655 | 3202.76 | 0.58% | | 300417 | 南华仪器 | 14.01 | 121.34 | -0.09 | -0.64% | 16119 | 2261.01 | 1.84% | | 300940 | 南极光 | 27.78 | 60.77 | -0.18 | -0.64% | 66327 | 18347.4 | 4.21% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 90068.67 | 9751.546 | 1.80% | | 000429 | 粤高速A | 12.30 | 14.30 | -0.08 | -0.65% | 54749 | 6750.43 | 0.42% | | 301373 | 凌玮科技 | 36.36 | 28.84 | -0.24 | -0.66% | 16556 | 6009.99 | 4.30% | | 300771 | 智莱科技 | 13.29 | 85.13 | -0.09 | -0.67% | 69811 | 9307.96 | 3.85% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 35625 | 5202.06 | 1.33% | | 002885 | 京泉华 | 16.09 | 92.04 | -0.11 | -0.68% | 179315 | 28532.41 | 7.71% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 47391 | 4158.01 | 1.45% | | 301365 | 矩阵股份 | 18.97 | 100.25 | -0.13 | -0.68% | 38501 | 7403.54 | 8.31% | | 300556 | 丝路视觉 | 21.60 | -8.07 | -0.15 | -0.69% | 40810 | 8834.449 | 3.81% | | 300989 | 蕾奥规划 | 17.21 | -80.70 | -0.12 | -0.69% | 38252 | 6573.08 | 2.54% | | 301131 | 聚赛龙 | 52.83 | 63.40 | -0.37 | -0.70% | 28073 | 14898.36 | 9.11% | | 300464 | 星徽股份 | 5.67 | -5.55 | -0.04 | -0.70% | 70307 | 3995.73 | 1.98% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 58001 | 3271.01 | 0.86% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 1243556 | 105357.9 | 8.41% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 152094 | 8534.34 | 1.69% | | 301314 | 科瑞思 | 46.07 | 202.26 | -0.33 | -0.71% | 6677 | 3096.02 | 4.11% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 129917 | 12593.75 | 2.59% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 12130.33 | 2673.751 | 1.65% | | 688328 | 深科达 | 27.46 | -39.56 | -0.20 | -0.72% | 30940.15 | 8527.879 | 3.28% | | 301111 | 粤万年青 | 17.84 | -259.09 | -0.13 | -0.72% | 31615 | 5641.18 | 1.98% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 142000 | 9779.92 | 3.06% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 47420 | 3226.53 | 0.93% | | 002862 | 实丰文化 | 18.84 | 418.18 | -0.14 | -0.74% | 44625 | 8391.84 | 3.53% | | 002317 | 众生药业 | 21.43 | -68.00 | -0.16 | -0.74% | 438308 | 94079.73 | 5.75% | | 300206 | 理邦仪器 | 13.39 | 41.14 | -0.10 | -0.74% | 61598 | 8242.449 | 1.82% | | 688090 | 瑞松科技 | 36.13 | 359.63 | -0.27 | -0.74% | 18918.84 | 6803.667 | 1.55% | | 002732 | 燕塘乳业 | 17.36 | 28.66 | -0.13 | -0.74% | 16993 | 2958.18 | 1.09% | | 000037 | 深南电A | 9.34 | 145.57 | -0.07 | -0.74% | 70736 | 6605.42 | 2.09% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 78944 | 6261.75 | 2.31% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.21 | -0.75% | 21555 | 5979.02 | 1.62% | | 000893 | 亚钾国际 | 31.58 | 23.28 | -0.24 | -0.75% | 59605 | 18866.29 | 0.73% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 42910.98 | 6763.498 | 0.75% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 26682 | 2452.77 | 1.61% | | 688115 | 思林杰 | 73.37 | -65880.47 | -0.57 | -0.77% | 5916.88 | 4364.899 | 1.40% | | 688049 | 炬芯科技 | 51.17 | 64.25 | -0.40 | -0.78% | 52563.42 | 27017.21 | 3.00% | | 603051 | 鹿山新材 | 20.43 | 480.91 | -0.16 | -0.78% | 40105 | 8225.25 | 2.75% | | 001316 | 润贝航科 | 35.39 | 39.83 | -0.28 | -0.78% | 15494 | 5502.52 | 1.40% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.04 | -0.79% | 110040 | 5565.4 | 2.08% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 190260.8 | 24051.43 | 5.86% | | 300854 | 中兰环保 | 17.22 | 277.81 | -0.14 | -0.81% | 20519 | 3541.14 | 2.52% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 124634 | 7630.649 | 3.24% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 218785 | 7988.72 | 1.17% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 86615 | 3167.78 | 1.35% | | 002054 | 德美化工 | 7.17 | 46.10 | -0.06 | -0.83% | 63800 | 4585.15 | 1.66% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 11470 | 2725.76 | 1.29% | | 002920 | 德赛西威 | 112.96 | 26.24 | -0.95 | -0.83% | 74281 | 83813.67 | 1.34% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.04 | -0.84% | 33685 | 1602.1 | 0.58% | | 688327 | 云从科技-UW | 16.52 | -26.04 | -0.14 | -0.84% | 354755.5 | 59043.47 | 4.26% | | 002672 | 东江环保 | 4.72 | -6.56 | -0.04 | -0.84% | 34811 | 1651.08 | 0.38% | | 003039 | 顺控发展 | 14.08 | 32.16 | -0.12 | -0.85% | 22784 | 3214.37 | 0.37% | | 000048 | 京基智农 | 16.30 | 11.20 | -0.14 | -0.85% | 40433 | 6595.02 | 0.77% | | 000062 | 深圳华强 | 26.73 | 107.06 | -0.23 | -0.85% | 229225 | 61173.65 | 2.19% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 22612 | 5707.09 | 1.89% | | 688618 | 三旺通信 | 27.39 | 119.32 | -0.24 | -0.87% | 8509.37 | 2335.498 | 0.77% | | 603898 | 好莱客 | 11.36 | 50.48 | -0.10 | -0.87% | 19365 | 2199.63 | 0.62% | | 300932 | 三友联众 | 12.46 | 59.79 | -0.11 | -0.88% | 37025 | 4605.22 | 1.62% | | 301086 | 鸿富瀚 | 58.90 | 52.68 | -0.52 | -0.88% | 45500 | 26672.03 | 9.61% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 22626 | 2057.84 | 1.79% | | 301338 | 凯格精机 | 64.26 | 73.55 | -0.57 | -0.88% | 41424 | 26312.08 | 12.08% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.33 | -0.88% | 36055 | 13415.44 | 2.29% | | 001268 | 联合精密 | 33.61 | 48.59 | -0.30 | -0.88% | 21930 | 7349.94 | 3.48% | | 688210 | 统联精密 | 39.15 | 100.05 | -0.35 | -0.89% | 55062.88 | 21451.48 | 3.44% | | 300995 | 奇德新材 | 49.16 | 445.76 | -0.44 | -0.89% | 26149 | 12932.74 | 4.37% | | 301288 | *ST清研 | 14.51 | -107.11 | -0.13 | -0.89% | 9637 | 1398.08 | 2.05% | | 000096 | 广聚能源 | 12.19 | 61.54 | -0.11 | -0.89% | 70694 | 8637.3 | 1.38% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 61231 | 7489.54 | 1.41% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 13042 | 4032.37 | 1.63% | | 300047 | 天源迪科 | 17.32 | 401.99 | -0.16 | -0.92% | 713816.9 | 124209.6 | 13.06% | | 300340 | 科恒股份 | 17.23 | -27.04 | -0.16 | -0.92% | 141271 | 24328.3 | 5.17% | | 603725 | 天安新材 | 10.69 | 31.36 | -0.10 | -0.93% | 87830 | 9410.83 | 3.06% | | 301558 | 三态股份 | 9.61 | -4395.05 | -0.09 | -0.93% | 142995 | 13730.53 | 6.52% | | 300997 | 欢乐家 | 16.01 | 70.36 | -0.15 | -0.93% | 30079 | 4843.63 | 0.78% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 60547 | 9027.8 | 2.07% | | 002311 | 海大集团 | 57.24 | 18.98 | -0.54 | -0.93% | 60842 | 34797.78 | 0.37% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 62234 | 3259.7 | 1.24% | | 688325 | 赛微微电 | 61.41 | 60.78 | -0.59 | -0.95% | 9947.769 | 6129.254 | 1.85% | | 000058 | 深赛格 | 9.31 | 322.19 | -0.09 | -0.96% | 259475 | 24330.09 | 2.64% | | 002170 | 芭田股份 | 10.24 | 18.79 | -0.10 | -0.97% | 231548 | 23780.34 | 2.95% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 57992 | 8877.591 | 1.40% | | 300053 | 航宇微 | 14.16 | -32.88 | -0.14 | -0.98% | 220709 | 31495.9 | 3.39% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 21719 | 4172.73 | 2.90% | | 001326 | 联域股份 | 36.17 | 36.28 | -0.36 | -0.99% | 5793 | 2104.33 | 2.40% | | 688617 | 惠泰医疗 | 295.30 | 58.15 | -2.97 | -1.00% | 10208.38 | 29904.63 | 0.72% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 261326 | 5075.42 | 2.54% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 134441 | 3883.66 | 1.28% | | 003018 | 金富科技 | 12.38 | 21.94 | -0.13 | -1.04% | 14448 | 1802.47 | 1.09% | | 002809 | 红墙股份 | 12.26 | 67.83 | -0.13 | -1.05% | 48602 | 5959.98 | 3.49% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 195430 | 18195.23 | 5.19% | | 002836 | 新宏泽 | 10.19 | 34.57 | -0.11 | -1.07% | 26170 | 2677.73 | 1.14% | | 002986 | 宇新股份 | 12.82 | 18.28 | -0.14 | -1.08% | 77180 | 9796.391 | 2.56% | | 688669 | 聚石化学 | 23.74 | -13.21 | -0.26 | -1.08% | 32708.84 | 7782.099 | 2.70% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 37021 | 2700.86 | 1.22% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 141575 | 3882.6 | 2.02% | | 002543 | 万和电气 | 12.74 | 14.12 | -0.14 | -1.09% | 79181 | 10175.37 | 1.20% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.03 | -1.10% | 303867 | 8223.369 | 1.16% | | 301488 | 豪恩汽电 | 76.41 | 69.13 | -0.86 | -1.11% | 18323 | 13969.32 | 7.83% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 23152 | 8470.18 | 3.04% | | 688159 | 有方科技 | 59.91 | 94.16 | -0.68 | -1.12% | 33533.78 | 20217.05 | 3.62% | | 600673 | 东阳光 | 15.80 | 85.79 | -0.18 | -1.13% | 536709 | 85888.22 | 1.79% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 195617 | 10293.48 | 3.72% | | 001209 | 洪兴股份 | 18.37 | 66.71 | -0.21 | -1.13% | 14075 | 2591.89 | 1.46% | | 831175 | 派诺科技 | 16.59 | 77.30 | -0.19 | -1.13% | 10985 | 1832.885 | 1.69% | | 300917 | 特发服务 | 45.94 | 64.76 | -0.53 | -1.14% | 52849 | 24426.12 | 3.13% | | 002319 | 乐通股份 | 13.00 | -149.20 | -0.15 | -1.14% | 25369 | 3310.98 | 1.27% | | 300606 | 金太阳 | 21.64 | -236.35 | -0.25 | -1.14% | 41930 | 9134.14 | 3.56% | | 301590 | 优优绿能 | 163.81 | 28.03 | -1.91 | -1.15% | 8577 | 14055.64 | 10.51% | | 688227 | 品高股份 | 32.59 | -62.32 | -0.38 | -1.15% | 57393.67 | 18610.61 | 8.95% | | 300769 | 德方纳米 | 35.83 | -7.60 | -0.42 | -1.16% | 97581 | 35123.34 | 3.88% | | 300942 | 易瑞生物 | 12.76 | 245.23 | -0.15 | -1.16% | 47740 | 6124.57 | 1.19% | | 688132 | 邦彦技术 | 21.25 | -32.63 | -0.25 | -1.16% | 20974.37 | 4495.726 | 1.93% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 68820 | 2938.4 | 1.87% | | 002955 | 鸿合科技 | 26.27 | 30.67 | -0.31 | -1.17% | 39433 | 10358.51 | 2.10% | | 300752 | 隆利科技 | 23.67 | 46.29 | -0.28 | -1.17% | 131243 | 31407.54 | 8.35% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 39726 | 5024.73 | 3.42% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 203609 | 13511.04 | 4.32% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 28947 | 3594.26 | 2.11% | | 300716 | ST泉为 | 8.24 | -11.36 | -0.10 | -1.20% | 15701 | 1296.85 | 0.98% | | 002856 | 美芝股份 | 12.29 | -5.90 | -0.15 | -1.21% | 30752 | 3810.2 | 2.56% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.08 | -1.21% | 500866 | 32704.85 | 7.48% | | 603336 | 宏辉果蔬 | 8.10 | 314.13 | -0.10 | -1.22% | 199801 | 16183.34 | 3.50% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 139910 | 9012.78 | 3.68% | | 688638 | 誉辰智能 | 40.00 | -14.40 | -0.50 | -1.23% | 3816.66 | 1529.34 | 1.44% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 27288 | 2615.14 | 1.39% | | 836871 | 派特尔 | 17.16 | 53.85 | -0.22 | -1.27% | 10109 | 1747.919 | 2.29% | | 300778 | 新城市 | 15.45 | -53.78 | -0.20 | -1.28% | 53784 | 8341.06 | 2.64% | | 300619 | 金银河 | 27.00 | -42.76 | -0.35 | -1.28% | 64824 | 17434.54 | 4.46% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 39744 | 920.82 | 0.59% | | 301138 | 华研精机 | 37.98 | 44.88 | -0.50 | -1.30% | 22447 | 8540.98 | 3.27% | | 688793 | 倍轻松 | 35.61 | -425.69 | -0.47 | -1.30% | 14921.44 | 5327.721 | 1.74% | | 000026 | 飞亚达 | 21.16 | 45.15 | -0.28 | -1.31% | 502501 | 109106.9 | 13.78% | | 300961 | 深水海纳 | 18.87 | -14.07 | -0.25 | -1.31% | 81397 | 15385.6 | 5.36% | | 300589 | 江龙船艇 | 15.60 | -1124.05 | -0.21 | -1.33% | 315195 | 49377.88 | 13.61% | | 301283 | 聚胶股份 | 40.86 | 39.87 | -0.56 | -1.35% | 8595 | 3510.63 | 1.87% | | 688530 | 欧莱新材 | 18.92 | 185.34 | -0.26 | -1.36% | 21687.33 | 4131.47 | 3.20% | | 002980 | 华盛昌 | 24.67 | 33.30 | -0.34 | -1.36% | 38567 | 9554.32 | 3.84% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 16541 | 1805.952 | 1.40% | | 002192 | 融捷股份 | 36.89 | 46.24 | -0.51 | -1.36% | 113443 | 41696.75 | 4.38% | | 301043 | 绿岛风 | 36.77 | 25.27 | -0.51 | -1.37% | 6656 | 2443.3 | 0.98% | | 301021 | 英诺激光 | 33.82 | 175.54 | -0.47 | -1.37% | 58007 | 19688.64 | 3.81% | | 301392 | 汇成真空 | 159.16 | 240.08 | -2.24 | -1.39% | 24175 | 38386.37 | 5.93% | | 301413 | 安培龙 | 91.70 | 100.00 | -1.30 | -1.40% | 33759 | 30656.48 | 6.41% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 145915 | 6199.36 | 2.31% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 76092 | 4325.78 | 0.94% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 100350 | 7802.96 | 2.75% | | 002715 | 登云股份 | 17.42 | 4120.55 | -0.25 | -1.41% | 28789 | 5035.14 | 2.09% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 235537 | 9758.96 | 2.93% | | 300635 | 中达安 | 14.38 | -38.36 | -0.21 | -1.44% | 37525 | 5409.62 | 3.13% | | 002824 | 和胜股份 | 19.12 | 70.75 | -0.29 | -1.49% | 116652 | 22317.76 | 6.17% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 379146 | 17463.54 | 8.55% | | 300844 | 山水比德 | 43.68 | 226.76 | -0.67 | -1.51% | 9703 | 4225.95 | 1.11% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4435 | 697.46 | 0.49% | | 001309 | 德明利 | 94.32 | 248.92 | -1.46 | -1.52% | 66339 | 62899.97 | 4.15% | | 301468 | 博盈特焊 | 26.44 | 63.49 | -0.41 | -1.53% | 17630 | 4679.78 | 2.29% | | 836957 | 汉维科技 | 15.12 | 116.67 | -0.24 | -1.56% | 7183 | 1086.04 | 1.68% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 149365 | 22583.25 | 5.79% | | 688125 | 安达智能 | 43.20 | -64.36 | -0.69 | -1.57% | 7295.47 | 3162.053 | 3.24% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 43667 | 3825.32 | 2.06% | | 301326 | 捷邦科技 | 95.18 | -270.30 | -1.58 | -1.63% | 27331 | 26044.86 | 10.10% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | -0.28 | -1.65% | 86186 | 14358.96 | 3.43% | | 300147 | ST香雪 | 7.64 | -5.55 | -0.13 | -1.67% | 101837 | 7794.11 | 1.55% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 69026 | 1609.49 | 0.87% | | 688671 | 碧兴物联 | 23.74 | -39.75 | -0.41 | -1.70% | 11118.05 | 2671.528 | 2.37% | | 300824 | 北鼎股份 | 12.70 | 44.36 | -0.22 | -1.70% | 53860 | 6887.209 | 1.70% | | 000020 | 深华发A | 14.08 | 106.95 | -0.25 | -1.74% | 33184 | 4698.4 | 1.83% | | 301042 | 安联锐视 | 39.41 | 40.97 | -0.70 | -1.75% | 18224 | 7242.209 | 2.76% | | 601515 | 东峰集团 | 4.41 | -16.16 | -0.08 | -1.78% | 255920 | 11394.89 | 1.37% | | 301178 | 天亿马 | 51.40 | -85.66 | -0.97 | -1.85% | 28425 | 14515.56 | 5.75% | | 300167 | ST迪威迅 | 7.32 | -4098.14 | -0.14 | -1.88% | 117936 | 8546.18 | 3.33% | | 688655 | 迅捷兴 | 26.12 | -625.61 | -0.50 | -1.88% | 68553.86 | 17835.67 | 5.14% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 145557 | 14375.03 | 6.89% | | 301528 | 多浦乐 | 65.01 | 65.72 | -1.27 | -1.92% | 8741 | 5756.18 | 2.74% | | 002654 | 万润科技 | 12.18 | 208.98 | -0.24 | -1.93% | 350612 | 42912.06 | 4.41% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 261770 | 8005.38 | 2.04% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 191174 | 12552.96 | 6.31% | | 002789 | *ST建艺 | 8.52 | -1.57 | -0.17 | -1.96% | 18677 | 1606.09 | 1.42% | | 301308 | 江波龙 | 89.29 | -1005.17 | -1.82 | -2.00% | 61951 | 55546.1 | 2.26% | | 001298 | 好上好 | 32.53 | 224.37 | -0.67 | -2.02% | 239365 | 77635.14 | 15.53% | | 000045 | 深纺织A | 11.79 | 66.76 | -0.25 | -2.08% | 234130 | 28055.02 | 5.12% | | 002841 | 视源股份 | 38.02 | 27.72 | -0.81 | -2.09% | 82354 | 31534.19 | 1.58% | | 301363 | 美好医疗 | 20.18 | 32.10 | -0.43 | -2.09% | 110797 | 22435 | 7.09% | | 301091 | 深城交 | 32.81 | 157.22 | -0.70 | -2.09% | 148448 | 49206.77 | 2.82% | | 002908 | 德生科技 | 11.71 | 252.33 | -0.26 | -2.17% | 489060 | 58012.39 | 13.59% | | 300572 | 安车检测 | 25.93 | -27.36 | -0.59 | -2.22% | 168857 | 43840.14 | 9.20% | | 301051 | 信濠光电 | 23.95 | -11.30 | -0.55 | -2.24% | 41638 | 10011.61 | 2.59% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 262433 | 25024.72 | 5.80% | | 300756 | 金马游乐 | 31.89 | -1654.00 | -0.75 | -2.30% | 50565 | 16192.7 | 3.85% | | 002811 | 郑中设计 | 11.46 | 44.72 | -0.27 | -2.30% | 128036 | 14714.68 | 4.52% | | 000025 | 特力A | 17.82 | 56.64 | -0.42 | -2.30% | 170348 | 30623.86 | 4.34% | | 688343 | 云天励飞-U | 63.46 | -43.22 | -1.55 | -2.38% | 133390.9 | 85110.8 | 5.06% | | 301323 | 新莱福 | 55.58 | 41.83 | -1.40 | -2.46% | 52013 | 28984.92 | 7.76% | | 300675 | 建科院 | 16.33 | -221.32 | -0.43 | -2.57% | 56902 | 9409.22 | 3.88% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 262485 | 48670.12 | 12.72% | | 300037 | 新宙邦 | 38.31 | 28.45 | -1.04 | -2.64% | 131791 | 50718.26 | 2.44% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 249838 | 22293.22 | 9.61% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 751390 | 47149.35 | 13.80% | | 002973 | 侨银股份 | 14.74 | 23.11 | -0.43 | -2.83% | 77986 | 11592.34 | 3.50% | | 000042 | 中洲控股 | 8.66 | -2.92 | -0.26 | -2.91% | 133857 | 11594.41 | 2.02% | | 688036 | 传音控股 | 82.50 | 21.32 | -2.51 | -2.95% | 80945.61 | 67912.3 | 0.71% | | 831167 | 鑫汇科 | 28.91 | 79.20 | -0.89 | -2.99% | 17781 | 5172.738 | 6.13% | | 002289 | *ST宇顺 | 24.65 | -932.06 | -0.77 | -3.03% | 34908 | 8505.84 | 1.25% | | 001201 | 东瑞股份 | 17.20 | 374.46 | -0.54 | -3.04% | 53294 | 9232.54 | 2.28% | | 300720 | 海川智能 | 25.84 | 101.55 | -0.82 | -3.08% | 63158 | 16347.82 | 3.64% | | 300468 | 四方精创 | 39.59 | 329.14 | -1.33 | -3.25% | 704424.9 | 278028.4 | 13.30% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.16 | -3.35% | 1061812 | 48699.96 | 17.38% | | 301033 | 迈普医学 | 85.76 | 64.86 | -3.04 | -3.42% | 14809 | 12899.48 | 2.64% | | 002313 | 日海智能 | 13.08 | -31.68 | -0.50 | -3.68% | 655697 | 86096.29 | 17.51% | | 301112 | 信邦智能 | 48.00 | 221.90 | -2.06 | -4.12% | 58575 | 28113.53 | 5.31% | | 000011 | 深物业A | 10.06 | -5.40 | -0.46 | -4.37% | 509947 | 53482.95 | 9.69% | | 301123 | 奕东电子 | 31.90 | -114.81 | -1.48 | -4.43% | 98705 | 31689.85 | 4.23% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52272 | 8219.311 | 5.16% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 976171.1 | 44418.43 | 12.49% | | 002492 | 恒基达鑫 | 6.97 | 45.99 | -0.42 | -5.68% | 319459 | 22537.19 | 8.03% | | 300689 | 澄天伟业 | 59.70 | 397.10 | -4.30 | -6.72% | 73607 | 44360.34 | 7.28% |
|