中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双乐股份(301036)化学原料和化学制品制造业上涨家数:258下跌家数:104平均涨幅:+0.79%平均换手:1.49%总成交额:364.06亿元
更新时间：2025-09-26 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
838402硅烷科技13.26-147.59+1.85+16.21%21188127777.395.02%
301216万凯新材20.60-40.31+2.11+11.41%24927749544.37.53%
600370三房巷2.20-13.91+0.20+10.00%50177510705.331.29%
002513蓝丰生化8.59-19.34+0.78+9.99%833259.170451.2431.42%
600691潞化科技2.97-11.33+0.26+9.59%904615.126418.453.81%
002258利尔化学13.1826.85+1.03+8.48%28430136317.123.56%
688275万润新能55.43-9.55+4.03+7.84%68997.3337765.588.16%
001358兴欣新材32.5455.82+2.34+7.75%236197510.074.63%
600389江山股份26.8829.52+1.65+6.54%7255019128.541.68%
300596利安隆37.9219.46+1.60+4.41%5115119136.792.29%
603822嘉澳环保76.35-15.83+3.15+4.30%105787966.91.38%
600486扬农化工73.6823.99+2.75+3.88%2080915070.940.52%
002246北化股份22.00276.02+0.81+3.82%21372046651.363.89%
002226江南化工6.8120.04+0.24+3.65%37305125179.431.41%
001333光华股份23.9423.13+0.84+3.64%266226299.556.05%
000691*ST亚太11.10-31.32+0.38+3.54%21884224108.016.77%
301108洁雅股份31.58139.61+1.07+3.51%94542948.121.46%
300225*ST金泰5.3595.53+0.18+3.48%879224653.371.85%
301555惠柏新材30.7462.08+0.99+3.33%154704675.813.20%
600426华鲁恒升25.8316.89+0.80+3.20%9047923069.120.43%
002386天原股份5.19-14.88+0.16+3.18%1427527310.011.10%
000830鲁西化工14.4016.92+0.43+3.08%11131615789.530.58%
688639华恒生物33.9054.81+1.00+3.04%39397.2113216.61.58%
300505川金诺20.1319.28+0.59+3.02%10044820011.544.62%
300575中旗股份6.61-34.36+0.19+2.96%1235758098.713.61%
002971和远气体36.9399.24+1.03+2.87%4462016215.692.77%
600596新安股份10.44-1213.59+0.29+2.86%10853111204.380.80%
603062麦加芯彩53.9423.59+1.47+2.80%82014380.382.16%
002440闰土股份7.0030.42+0.19+2.79%945486562.611.00%
000902新洋丰13.9011.41+0.37+2.73%720989947.20.63%
000301东方盛虹9.41-27.91+0.25+2.73%901428413.440.14%
301100风光股份20.40-49.91+0.53+2.67%139562816.041.59%
003017大洋生物33.0033.47+0.85+2.64%237767753.13.43%
603790雅运股份24.5980.17+0.62+2.59%310877613.281.62%
300927江天化学25.9513.73+0.65+2.57%171854430.381.22%
002326永太科技17.49-35.40+0.43+2.52%37732666910.524.67%
002250联化科技10.7731.37+0.26+2.47%20230521694.872.23%
301283聚胶股份41.5232.77+0.95+2.34%51372109.151.12%
600623华谊集团8.3719.36+0.19+2.32%602004986.170.32%
688269凯立新材37.9546.34+0.86+2.32%11156.984218.8810.85%
002648卫星化学19.489.71+0.44+2.31%24522847295.90.73%
002170芭田股份10.6714.43+0.24+2.30%14332015104.231.83%
603188亚邦股份4.10-8.63+0.09+2.24%536412171.240.94%
300437清水源8.78-55.19+0.19+2.21%288772522.771.64%
300072海新能科3.70-13.10+0.08+2.21%2086327675.920.89%
000985大庆华科17.80145.71+0.38+2.18%90971605.180.70%
002734利民股份17.8324.69+0.38+2.18%8879815649.822.22%
002538司尔特5.1718.55+0.11+2.17%825674243.060.97%
603599广信股份11.8515.04+0.25+2.16%310023635.510.34%
002476宝莫股份5.8054.33+0.12+2.11%1475108494.82.41%
301037保立佳14.52-17.19+0.30+2.11%109111565.611.60%
300804广康生化39.6970.37+0.82+2.11%201638041.3117.33%
300174元力股份17.1224.46+0.35+2.09%400326831.441.10%
600722金牛化工6.3981.94+0.13+2.08%588973716.670.87%
688737中自科技22.22-60.79+0.45+2.07%13517.852995.9711.13%
603810丰山集团14.35168.46+0.29+2.06%215733069.861.31%
603172万丰股份17.6846.83+0.35+2.02%113851983.592.27%
600423柳化股份3.61160.50+0.07+1.98%6452022990.81%
603181皇马科技18.0024.89+0.34+1.93%7962814072.911.35%
603086先达股份9.0537.46+0.17+1.91%593725317.121.37%
002391长青股份5.91-39.54+0.11+1.90%375652194.840.81%
603906龙蟠科技16.27-22.36+0.30+1.88%20557733374.33.64%
300285国瓷材料22.7937.49+0.42+1.88%126695288361.51%
603585苏利股份18.1754.38+0.33+1.85%63571146.080.35%
002054德美化工6.7047.54+0.12+1.82%559363701.781.46%
001328登康口腔39.4339.03+0.70+1.81%107234217.192.49%
688625呈和科技34.4124.01+0.61+1.80%20569.347105.2181.09%
300055万邦达5.75135.21+0.10+1.77%399352277.320.63%
000422湖北宜化13.3142.59+0.23+1.76%12128516084.281.15%
603026石大胜华42.99-128.29+0.74+1.75%3782316243.351.87%
000565渝三峡A8.181012.06+0.14+1.74%454243678.861.05%
603110东方材料16.99382.84+0.29+1.74%8607214516.284.28%
002215诺普信13.1019.35+0.22+1.71%8729711297.271.11%
002136安纳达10.73-38.30+0.18+1.71%316603372.371.48%
001218丽臣实业19.9023.11+0.33+1.69%67491329.950.73%
600096云天化26.069.04+0.43+1.68%11073428757.290.61%
600141兴发集团27.6520.03+0.45+1.65%6195117071.10.56%
001231农心科技20.2931.69+0.33+1.65%75151512.281.51%
600714金瑞矿业11.4354.63+0.18+1.60%319483625.421.11%
300387富邦科技8.9430.45+0.14+1.59%284922523.560.99%
301220亚香股份42.3336.61+0.66+1.58%71553005.771.09%
603650彤程新材42.8146.24+0.66+1.57%17700175635.662.96%
002805丰元股份14.00-7.47+0.21+1.52%598868373.932.15%
300243瑞丰高材10.75266.52+0.16+1.51%273652924.621.41%
605033美邦股份22.00116.33+0.32+1.48%140473054.264.16%
000635英力特8.28-6.10+0.12+1.47%159751312.160.53%
600470六国化工5.55-18.87+0.08+1.46%482412654.350.92%
603120肯特催化42.7641.64+0.61+1.45%78963319.563.57%
605166聚合顺11.9214.53+0.17+1.45%343194052.891.09%
301035润丰股份77.1526.29+1.10+1.45%71215478.440.25%
002895川恒股份26.7314.26+0.38+1.44%304468088.80.51%
002749国光股份14.7818.13+0.21+1.44%86341264.20.19%
603639海利尔14.2021.87+0.20+1.43%6879969.020.20%
002809红墙股份11.4385.99+0.16+1.42%296323364.482.13%
600135乐凯胶片7.17-47.59+0.10+1.41%275601963.70.50%
002748世龙实业9.3336.31+0.13+1.41%261202418.881.09%
002909集泰股份6.49478.32+0.09+1.41%373922406.360.98%
300955嘉亨家化28.29-56.60+0.39+1.40%85182376.420.85%
002409雅克科技73.3139.88+1.01+1.40%155816114341.14.89%
002810山东赫达13.1221.66+0.18+1.39%127271655.230.40%
600844金煤科技2.93-11.09+0.04+1.38%829582407.691.01%
603968醋化股份11.87-42.59+0.16+1.37%92931088.440.45%
300796贝斯美9.94-244.05+0.13+1.33%262522591.610.73%
003042中农联合16.09-26.45+0.21+1.32%125832012.470.99%
603879永悦科技6.14-15.03+0.08+1.32%238851454.980.66%
002274华昌化工6.2773.56+0.08+1.29%502413139.950.54%
002496*ST辉丰1.58-13.35+0.02+1.28%789451240.410.71%
600409三友化工5.5747.00+0.07+1.27%939845219.910.46%
002942新农股份18.3235.64+0.23+1.27%66251203.120.48%
003002壶化股份23.2926.89+0.29+1.26%141373256.750.77%
000553安道麦A6.47-7.22+0.08+1.25%211431357.60.10%
300343ST联创4.97114.79+0.06+1.22%554492726.010.52%
001255博菲电气32.11124.58+0.38+1.20%49511583.942.67%
002802洪汇新材12.7343.36+0.15+1.19%91671158.340.51%
002211ST宏达3.43-44.20+0.04+1.18%341371169.660.79%
002753永东股份6.8925.98+0.08+1.17%10734734.510.44%
002666德联集团5.2152.84+0.06+1.17%627313228.031.25%
605008长鸿高科14.08-13546.63+0.16+1.15%113521597.610.18%
002759天际股份14.99-5.85+0.17+1.15%33120749734.886.61%
300135宝利国际4.43725.61+0.05+1.14%1413836214.391.53%
002442龙星科技6.2324.51+0.07+1.14%193081193.570.40%
000683博源化工6.3217.48+0.07+1.12%19617212322.890.59%
000953河化股份7.2733.08+0.08+1.11%538253879.321.47%
300610晨化股份11.8226.19+0.13+1.11%147151727.970.91%
301065本立科技22.7635.62+0.25+1.11%70711592.860.82%
002539云图控股10.1514.23+0.11+1.10%699927075.330.79%
300481濮阳惠成14.9529.15+0.16+1.08%250813728.230.86%
603285键邦股份26.3032.13+0.28+1.08%152473962.422.45%
301518长华化学29.6656.18+0.31+1.06%270607924.865.06%
002408齐翔腾达4.80-162.23+0.05+1.05%717103419.780.26%
002601龙佰集团19.2425.06+0.20+1.05%5681410867.080.29%
603077和邦生物1.93-156.32+0.02+1.05%4931979434.460.56%
002469三维化学8.7519.02+0.09+1.04%395093443.420.63%
001217华尔泰11.6984.38+0.12+1.04%205552388.030.63%
002037保利联合10.75166.20+0.11+1.03%318923406.060.66%
301349信德新材37.88-426.32+0.38+1.01%85523231.041.75%
002360同德化工5.00-18.84+0.05+1.01%374411858.781.14%
002398垒知集团5.0081.74+0.05+1.01%388491930.780.67%
301429森泰股份19.0540.58+0.19+1.01%4325817.370.98%
301292海科新源18.15-20.28+0.18+1.00%172633120.162.03%
600731湖南海利7.1412.97+0.07+0.99%507833603.920.91%
601678滨化股份4.1037.39+0.04+0.99%1048504285.170.52%
300107建新股份7.25318.73+0.07+0.97%315092279.560.91%
600610中毅达11.40296.56+0.11+0.97%12078913765.111.70%
605399晨光新材12.53-805.89+0.12+0.97%101781266.770.33%
002455百川股份7.3872.19+0.07+0.96%1268209278.442.44%
300886华业香料28.4872.60+0.27+0.96%63821804.251.46%
300082奥克股份7.57-90.08+0.07+0.93%339452557.360.50%
001207联科科技22.8116.14+0.21+0.93%122572791.380.62%
002497雅化集团14.2256.38+0.13+0.92%17521224846.351.66%
301092争光股份30.0738.98+0.27+0.91%41751250.580.69%
002094青岛金王7.80142.92+0.07+0.91%806756271.831.17%
002758浙农股份8.9711.56+0.08+0.90%218971949.550.42%
002637赞宇科技10.2634.20+0.09+0.88%347453555.860.78%
301300远翔新材38.4236.24+0.33+0.87%47651816.511.54%
600273嘉化能源8.2010.51+0.07+0.86%485343969.710.36%
603722阿科力43.86-159.06+0.37+0.85%73483199.410.77%
600955维远股份14.25-53.43+0.12+0.85%6954988.010.13%
603192汇得科技21.3923.16+0.18+0.85%55311176.70.40%
300261雅本化学7.13-32.04+0.06+0.85%484983438.640.52%
605366宏柏新材6.00-57.10+0.05+0.84%280081668.560.43%
600935华塑股份2.40-21.31+0.02+0.84%1106982651.570.32%
300405科隆股份6.10-30.19+0.05+0.83%457372749.572.09%
300132青松股份6.1742.36+0.05+0.82%306221872.820.60%
688602康鹏科技8.65-165.16+0.07+0.82%40012.223433.4161.54%
002109兴化股份3.74-15.25+0.03+0.81%546042032.210.43%
300665飞鹿股份10.03-16.80+0.08+0.80%10231610359.994.69%
688116天奈科技59.0986.11+0.44+0.75%65146.8638878.531.89%
301395仁信新材11.0849.64+0.08+0.73%6923764.10.54%
603065宿迁联盛8.32125.49+0.06+0.73%11766976.710.60%
600500中化国际4.17-4.01+0.03+0.72%819863407.520.23%
002986宇新股份11.1333.73+0.08+0.72%128641426.850.43%
000912泸天化4.21-574.90+0.03+0.72%276991158.640.18%
002783凯龙股份9.9026.02+0.07+0.71%371243652.310.84%
603605珀莱雅81.0719.47+0.57+0.71%3543928859.90.89%
920819颖泰生物4.27-10.62+0.03+0.71%556652360.7180.46%
830974凯大催化8.5662.58+0.06+0.71%164861392.2151.28%
600746江苏索普7.1642.34+0.05+0.70%10600754.950.09%
600618氯碱化工10.1813.62+0.07+0.69%245752492.980.33%
600249两面针5.9240.97+0.04+0.68%526753102.220.96%
600989宝丰能源16.7114.00+0.11+0.66%12949221613.770.18%
603916苏博特10.6742.98+0.07+0.66%256512716.120.61%
301149隆华新材10.7929.56+0.07+0.65%149021597.10.57%
603379三美股份57.1625.11+0.37+0.65%2226212711.950.36%
000707双环科技6.35-98.24+0.04+0.63%175641107.880.38%
300535达威股份19.13-73.17+0.12+0.63%85511620.411.12%
600078澄星股份6.54-26.48+0.04+0.62%269891760.280.41%
603217元利科技21.4221.49+0.13+0.61%126662698.30.61%
002096易普力13.5421.79+0.08+0.59%251713390.310.36%
002470金正大1.74-30.57+0.01+0.58%3264135654.810.99%
873527夜光明19.4650.26+0.11+0.57%3489671.79980.96%
000792盐湖股份19.7020.99+0.11+0.56%19141237627.680.36%
002827高争民爆38.3065.37+0.21+0.55%2973311298.191.08%
002588史丹利9.1611.44+0.05+0.55%384463511.380.45%
000822山东海化5.56-11.23+0.03+0.54%293321623.030.33%
834033康普化学18.7256.09+0.10+0.54%74731398.7320.90%
870866绿亨科技9.4036.29+0.05+0.53%7894736.9120.84%
603737三棵树47.1562.37+0.25+0.53%99634700.880.14%
002545东方铁塔13.3621.25+0.07+0.53%10546214000.910.93%
002591恒大高新5.75-61.66+0.03+0.52%284711625.741.27%
600165*ST宁科3.88-9.33+0.02+0.52%21458826.870.31%
601568北元集团3.9166.53+0.02+0.51%618262405.920.16%
301212联盛化学25.57146.59+0.13+0.51%3638925.960.39%
000930中粮科技5.93155.28+0.03+0.51%394372330.170.21%
603938三孚股份13.9886.98+0.07+0.50%155042163.540.41%
600230沧州大化12.30231.62+0.06+0.49%362744451.780.88%
603213镇洋发展13.3643.78+0.06+0.45%94261253.210.21%
300856科思股份13.4030.90+0.06+0.45%118011571.380.26%
301059金三江11.2642.84+0.05+0.45%143201611.360.62%
600075新疆天业4.51144.82+0.02+0.45%416721866.160.24%
000731四川美丰6.7833.41+0.03+0.44%162541098.310.29%
300834星辉环材22.7860.37+0.10+0.44%2876652.310.15%
603155新亚强16.0155.13+0.07+0.44%161432581.20.51%
301373凌玮科技32.3625.27+0.14+0.43%40381300.781.05%
301665泰禾股份29.3338.56+0.12+0.41%92322691.842.57%
600727鲁北化工7.3920.27+0.03+0.41%168551242.090.32%
603310巍华新材17.5437.82+0.07+0.40%5559973.330.30%
000881中广核技7.54-18.99+0.03+0.40%323372435.660.39%
301090华润材料7.55-21.57+0.03+0.40%184271385.220.12%
601216君正集团5.2313.75+0.02+0.38%32010416654.950.38%
000510新金路5.48-49.80+0.02+0.37%29505615960.784.86%
603378亚士创能5.53-4.72+0.02+0.36%15614857.170.36%
600315上海家化26.11-21.79+0.09+0.35%108962834.280.16%
000525红太阳6.1550.40+0.02+0.33%781314772.760.79%
301118恒光股份24.74-90.98+0.08+0.32%118522901.081.13%
002361神剑股份6.24150.80+0.02+0.32%720604467.620.89%
603681永冠新材16.3528.80+0.05+0.31%230803735.711.21%
603931格林达29.8445.81+0.09+0.30%33457100411.68%
600367红星发展16.7639.71+0.05+0.30%3994766661.24%
300721怡达股份13.90-34.68+0.04+0.29%154612131.041.12%
300214日科化学7.40-139.37+0.02+0.27%317412337.630.79%
600800渤海化学3.82-6.28+0.01+0.26%570872165.530.51%
600328中盐化工7.6886.14+0.02+0.26%369962837.940.25%
300487蓝晓科技57.9235.53+0.15+0.26%164959581.860.54%
688267中触媒27.8427.88+0.07+0.25%4389.951218.110.25%
603382海阳科技35.8238.86+0.09+0.25%114144069.943.21%
603041美思德12.2756.28+0.03+0.25%85851051.020.47%
603928兴业股份16.5775.45+0.04+0.24%454977465.981.74%
601065江盐集团8.3215.80+0.02+0.24%133611108.930.32%
603395红四方34.42165.64+0.08+0.23%112823871.62.10%
002092中泰化学4.62-12.89+0.01+0.22%850293909.060.33%
002917金奥博14.0034.99+0.03+0.21%157622198.440.61%
002312川发龙蟒10.6342.01+0.02+0.19%850468996.40.45%
300848美瑞新材16.1981.05+0.03+0.19%80001287.860.33%
603255鼎际得39.26-399.67+0.07+0.18%70902773.751.17%
300957贝泰妮45.9173.13+0.08+0.17%116595331.960.28%
002319乐通股份11.68-234.26+0.02+0.17%167541940.20.84%
000990诚志股份7.27141.16+0.01+0.14%369002676.920.30%
600223福瑞达7.6034.45+0.01+0.13%247921881.080.24%
300891惠云钛业9.34-393.83+0.01+0.11%288542688.950.87%
002584西陇科学9.55-99.35+0.01+0.10%37373735297.887.98%
600352浙江龙盛9.8715.62+0.01+0.10%691016769.770.21%
300740水羊股份21.1664.75+0.02+0.09%448799471.751.25%
603281江瀚新材24.5318.30+0.02+0.08%48191182.780.19%
300522世名科技12.83404.64+0.01+0.08%162212066.990.62%
836419万德股份13.9579.56+0.01+0.07%3688511.07580.59%
603260合盛硅业48.47156.84+0.01+0.02%156797597.6090.13%
600319亚星化学8.02-23.710.000.00%162451308.780.42%
002004华邦健康4.48-39.590.000.00%578172583.170.31%
300067安诺其4.73-160.160.000.00%1093375156.651.17%
603078江化微20.6788.760.000.00%7672515891.331.99%
300798锦鸡股份8.10-652.220.000.00%381933085.311.02%
688129东来技术23.4230.410.000.00%4838.061118.6450.40%
300037新宙邦48.1335.63-0.01-0.02%11331355024.262.10%
603276恒兴新材17.50113.08-0.01-0.06%5569968.760.74%
600309万华化学64.5018.39-0.06-0.09%9825963171.480.31%
603010万盛股份10.09109.17-0.01-0.10%99731005.380.17%
605183确成股份19.8014.84-0.02-0.10%60501196.90.15%
600160巨化股份36.6031.07-0.04-0.11%10149837143.40.38%
002407多氟多16.65-62.20-0.02-0.12%23289738773.132.16%
301585蓝宇股份33.2947.54-0.04-0.12%42991423.521.65%
688571杭华股份7.8026.33-0.01-0.13%14343.061112.6240.34%
920016中草香料21.1280.01-0.03-0.14%54251132.9511.61%
603983丸美生物39.7545.43-0.06-0.15%74782946.720.19%
603067振华股份17.9624.09-0.03-0.17%232004164.30.33%
301190善水科技29.51135.97-0.05-0.17%82652427.370.52%
002068黑猫股份11.09-230.84-0.02-0.18%11067312248.221.51%
300821东岳硅材9.21327.58-0.02-0.22%460154239.50.38%
688350富淼科技22.77-292.21-0.05-0.22%5417.51234.9310.44%
603227雪峰科技9.0919.13-0.02-0.22%477314339.870.49%
000408藏格矿业55.0128.02-0.13-0.24%4908926977.040.31%
603823百合花14.5634.56-0.04-0.27%6948110106.791.69%
837023芭薇股份17.9542.07-0.05-0.28%4854870.40220.76%
301238瑞泰新材21.40268.41-0.06-0.28%6250313463.310.85%
301036双乐股份34.7035.16-0.10-0.29%65302258.70.93%
002125湘潭电化13.8030.27-0.04-0.29%9443713082.271.50%
831304迪尔化工13.4834.94-0.04-0.30%6518875.64820.83%
603193润本股份29.7139.07-0.10-0.34%189675631.321.84%
603980吉华集团5.5751.15-0.02-0.36%1081215981.071.60%
000545金浦钛业2.67-6.42-0.01-0.37%53785614235.495.46%
300741华宝股份18.51-28.91-0.07-0.38%64491191.460.10%
300200高盟新材10.4135.25-0.04-0.38%491505107.891.16%
301286侨源股份26.2154.57-0.11-0.42%43071126.910.27%
688378奥来德26.04253.32-0.11-0.42%32237.468508.3941.34%
301371敷尔佳24.6123.26-0.11-0.44%63001541.990.81%
688106金宏气体19.6576.78-0.10-0.51%57731.811395.81.20%
688157松井股份36.7099.05-0.19-0.52%10638.483958.5540.68%
688357建龙微纳37.0248.09-0.20-0.54%6569.792429.3420.66%
832471美邦科技14.87-43.04-0.09-0.60%3635538.40530.69%
002669康达新材14.22-31.15-0.09-0.63%517757327.341.71%
605566福莱蒽特28.42132.11-0.18-0.63%175934985.321.32%
688199久日新材26.02-84.01-0.18-0.69%15243.943966.3420.95%
603125常青科技16.9540.05-0.12-0.70%114071932.161.13%
300641正丹股份21.977.63-0.16-0.72%232705113.230.44%
605020永和股份27.3032.81-0.20-0.73%5885616184.451.21%
300758七彩化学13.4949.70-0.10-0.74%306284120.220.84%
603004鼎龙科技23.9531.67-0.18-0.75%156583732.542.66%
603330天洋新材7.89-15.60-0.06-0.75%361142854.190.89%
603630拉芳家化24.65526.28-0.19-0.76%140933465.80.63%
688690纳微科技27.77110.92-0.22-0.79%30746.118580.1880.76%
002057中钢天源10.6537.09-0.09-0.84%558895981.330.74%
834261一诺威15.3320.63-0.13-0.84%101311546.5850.59%
300801泰和科技26.0646.39-0.23-0.87%310068105.1292.27%
603867新化股份32.2727.31-0.29-0.89%200296436.861.04%
000893亚钾国际37.8322.77-0.34-0.89%245339279.4490.30%
300019硅宝科技20.9628.42-0.19-0.90%300846324.950.89%
301256华融化学11.0159.14-0.10-0.90%442274857.740.92%
002145中核钛白5.4039.53-0.05-0.92%41818122583.161.12%
603948建业股份24.6820.28-0.23-0.92%107412645.590.66%
002629仁智股份7.33154.86-0.07-0.95%257001882.550.72%
300910瑞丰新材53.7120.54-0.54-1.00%172379238.420.83%
301618长联科技57.41103.95-0.58-1.00%22041266.740.98%
300568星源材质13.6982.71-0.14-1.01%28579439544.562.35%
301393昊帆生物52.5739.39-0.55-1.04%99635191.722.37%
002643万润股份13.6950.71-0.15-1.08%658448998.770.72%
603360百傲化学25.2665.47-0.28-1.10%5495413901.650.78%
300727润禾材料39.0262.48-0.45-1.14%2715510575.091.68%
002741光华科技22.00-64.18-0.26-1.17%6814415056.581.60%
688758赛分科技18.0774.70-0.23-1.26%6160.531111.7311.45%
688353华盛锂电40.04-36.52-0.51-1.26%12560.235088.861.05%
002919名臣健康15.00145.81-0.20-1.32%137622060.320.52%
300637扬帆新材13.50-1901.08-0.18-1.32%392895292.51.68%
836957汉维科技14.90309.56-0.20-1.32%119981780.8752.81%
300429强力新材14.40-38.65-0.20-1.37%16118923199.814.04%
600378昊华科技30.0533.27-0.42-1.38%315159493.880.29%
300109新开源17.9031.56-0.26-1.43%416657450.980.93%
301069凯盛新材22.02102.39-0.33-1.48%373268232.990.95%
603977国泰集团12.5447.06-0.19-1.49%447255635.640.72%
002915中欣氟材26.07-54.05-0.42-1.59%6548517037.322.27%
301077星华新材28.1829.63-0.46-1.61%293298240.443.07%
688359三孚新科66.84-225.15-1.10-1.62%4487.563011.3540.46%
300041回天新材11.3559.03-0.19-1.65%12561114234.92.31%
300054鼎龙股份36.2055.73-0.62-1.68%12178744316.591.66%
301209联合化学112.04200.99-1.95-1.71%2419126859.964.45%
002632道明光学10.8035.43-0.19-1.73%13293714461.412.28%
301487盟固利27.44-165.09-0.49-1.75%10256728166.353.76%
002165红宝丽8.72142.27-0.16-1.80%16160914086.642.22%
301076新瀚新材52.62148.55-0.98-1.83%3317517488.443.02%
300236上海新阳64.6981.05-1.21-1.84%8804156596.273.16%
688716中研股份45.01190.22-0.86-1.87%18734.278456.3832.68%
688550瑞联新材51.1227.52-0.98-1.88%30727.815806.391.77%
000818航锦科技23.51-15.54-0.48-2.00%8832920850.821.34%
000920沃顿科技12.5726.43-0.26-2.03%701068851.241.66%
603683晶华新材34.40155.50-0.76-2.16%3671112550.151.42%
605589圣泉集团31.8225.96-0.72-2.21%7373323557.180.94%
300655晶瑞电材15.00-153.48-0.34-2.22%51117677457.245.06%
300537广信材料23.85-106.86-0.64-2.61%4352910467.853.02%
601208东材科技20.7199.68-0.63-2.95%21339944542.072.10%
003022联泓新科20.45107.38-0.67-3.17%7343815155.020.55%
300192科德教育19.9148.35-0.70-3.40%16535533289.155.09%
300684中石科技41.0347.24-1.60-3.75%12634152526.36.22%
301617博苑股份76.8254.05-3.03-3.79%1542511884.14.62%
920489佳先股份22.81-3648.83-0.91-3.84%407009392.0614.75%
300398飞凯材料25.9942.93-1.05-3.88%31623882849.015.61%
300121阳谷华泰15.5938.78-0.65-4.00%18458328984.364.26%
688356键凯科技94.23238.65-4.21-4.28%6471.326140.1751.07%
002453华软科技8.78-22.33-0.98-10.04%690451.163011.5211.27%

转至双乐股份（301036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。