|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双乐股份(301036)江苏省上涨家数:548下跌家数:131平均涨幅:+1.32%平均换手:4.46%总成交额:1803.44亿元 更新时间：2025-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 438830 | 56695.46 | 5.13% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 60083 | 30504.46 | 26.04% | | 301285 | 鸿日达 | 51.05 | -437.00 | +6.61 | +14.87% | 133865 | 66370.07 | 17.01% | | 301076 | 新瀚新材 | 49.61 | 141.75 | +6.21 | +14.31% | 409051 | 194046.1 | 37.25% | | 688260 | 昀冢科技 | 24.81 | -20.43 | +2.56 | +11.51% | 71959.77 | 17044.66 | 6.00% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162571 | 73263.52 | 7.82% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 129585 | 24865.13 | 7.02% | | 688273 | 麦澜德 | 44.82 | 42.62 | +3.85 | +9.40% | 98307.07 | 42516.08 | 26.69% | | 688029 | 南微医学 | 92.27 | 30.37 | +7.77 | +9.20% | 72300.88 | 65751.07 | 3.85% | | 688205 | 德科立 | 70.10 | 120.63 | +5.81 | +9.04% | 119965.4 | 83175.28 | 13.43% | | 688226 | 威腾电气 | 44.39 | 114.30 | +3.49 | +8.53% | 63798.28 | 27377.77 | 3.40% | | 831834 | 三维装备 | 15.08 | 49.07 | +1.13 | +8.10% | 81124 | 11648.98 | 12.92% | | 300873 | 海晨股份 | 25.96 | 20.36 | +1.80 | +7.45% | 171312 | 42864.12 | 10.27% | | 301260 | 格力博 | 23.11 | 82.07 | +1.54 | +7.14% | 167741 | 37674.97 | 8.21% | | 301155 | 海力风电 | 73.18 | 282.39 | +4.67 | +6.82% | 69703 | 50684.16 | 5.65% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.64 | +6.81% | 101352.9 | 10022.47 | 4.26% | | 300826 | 测绘股份 | 19.43 | 309.47 | +1.19 | +6.52% | 157456 | 30244.65 | 9.78% | | 688661 | 和林微纳 | 46.36 | 302.77 | +2.78 | +6.38% | 84435.85 | 38642.91 | 5.57% | | 301505 | 苏州规划 | 25.78 | 102.17 | +1.52 | +6.27% | 149273 | 37323.8 | 19.80% | | 603906 | 龙蟠科技 | 15.20 | -17.86 | +0.89 | +6.22% | 582451 | 87423.28 | 10.31% | | 002998 | 优彩资源 | 8.47 | 43.35 | +0.48 | +6.01% | 144138 | 12014.62 | 5.92% | | 603380 | 易德龙 | 37.09 | 30.55 | +2.09 | +5.97% | 93056 | 33985.37 | 5.80% | | 688093 | 世华科技 | 39.10 | 31.54 | +2.20 | +5.96% | 58664.25 | 22311.15 | 2.23% | | 600501 | 航天晨光 | 26.31 | -30.30 | +1.48 | +5.96% | 374588 | 99051.85 | 8.76% | | 600475 | 华光环能 | 22.45 | 33.17 | +1.26 | +5.95% | 622948 | 136879 | 6.61% | | 301181 | 标榜股份 | 29.41 | 28.27 | +1.65 | +5.94% | 102918 | 30714.05 | 27.41% | | 301187 | 欧圣电气 | 33.51 | 31.38 | +1.87 | +5.91% | 170111 | 57785.94 | 25.45% | | 002384 | 东山精密 | 55.33 | 80.93 | +3.03 | +5.79% | 860075.1 | 472766.2 | 6.20% | | 301591 | 肯特股份 | 50.42 | 55.38 | +2.72 | +5.70% | 78293 | 38899.49 | 23.06% | | 300952 | 恒辉安防 | 28.93 | 41.11 | +1.55 | +5.66% | 111715 | 31924.09 | 10.70% | | 688097 | 博众精工 | 31.77 | 36.51 | +1.69 | +5.62% | 75643.27 | 23697.8 | 1.70% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 153364 | 12521.02 | 5.16% | | 300708 | 聚灿光电 | 13.30 | 45.35 | +0.68 | +5.39% | 413374 | 54272.22 | 7.91% | | 002778 | 中晟高科 | 19.28 | -21.03 | +0.96 | +5.24% | 76676 | 14478.31 | 6.23% | | 301226 | 祥明智能 | 30.22 | 109.36 | +1.50 | +5.22% | 114795 | 35531.37 | 10.55% | | 002245 | 蔚蓝锂芯 | 16.71 | 34.49 | +0.82 | +5.16% | 1176418 | 193832.7 | 10.84% | | 300912 | 凯龙高科 | 17.12 | -7.87 | +0.83 | +5.10% | 85812 | 14569.08 | 10.00% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 45775 | 2462.73 | 2.45% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 38800.25 | 25511.08 | 0.65% | | 002201 | 九鼎新材 | 8.10 | 142.30 | +0.38 | +4.92% | 458809 | 36742.21 | 7.64% | | 300717 | 华信新材 | 25.27 | 46.53 | +1.18 | +4.90% | 273130 | 65071.54 | 26.82% | | 002104 | 恒宝股份 | 20.38 | 155.68 | +0.94 | +4.84% | 2201417 | 447802.8 | 36.71% | | 688700 | 东威科技 | 48.02 | 259.13 | +2.21 | +4.82% | 141522.5 | 67070.59 | 4.74% | | 603359 | 东珠生态 | 7.53 | -5.30 | +0.33 | +4.58% | 467822 | 34511.48 | 10.49% | | 300279 | 和晶科技 | 8.24 | 48.94 | +0.36 | +4.57% | 576182 | 46625.42 | 12.55% | | 688386 | 泛亚微透 | 65.86 | 56.32 | +2.87 | +4.56% | 30942.29 | 20506.51 | 3.40% | | 833914 | 远航精密 | 33.38 | 46.47 | +1.42 | +4.44% | 93878 | 32892.19 | 9.39% | | 688147 | 微导纳米 | 34.66 | 52.02 | +1.45 | +4.37% | 100432.7 | 34419.16 | 9.93% | | 603283 | 赛腾股份 | 40.44 | 21.33 | +1.64 | +4.23% | 182520 | 73867.25 | 6.72% | | 002947 | 恒铭达 | 37.89 | 19.63 | +1.53 | +4.21% | 160604 | 60628.65 | 8.35% | | 688259 | 创耀科技 | 45.21 | 88.40 | +1.82 | +4.19% | 45765.63 | 20606.94 | 4.10% | | 001236 | 弘业期货 | 12.74 | 289.85 | +0.51 | +4.17% | 472450 | 59670.35 | 6.23% | | 688022 | 瀚川智能 | 16.77 | -2.67 | +0.66 | +4.10% | 63089.03 | 10448.37 | 3.59% | | 605123 | 派克新材 | 76.92 | 34.79 | +3.02 | +4.09% | 28096 | 21392.19 | 2.32% | | 300390 | 天华新能 | 21.42 | 51.00 | +0.84 | +4.08% | 360442 | 77310.25 | 5.36% | | 688329 | 艾隆科技 | 22.88 | -80.65 | +0.89 | +4.05% | 21873.39 | 4933.83 | 2.83% | | 688690 | 纳微科技 | 27.35 | 116.05 | +1.06 | +4.03% | 79417.85 | 21621.92 | 1.97% | | 300885 | 海昌新材 | 30.52 | 102.72 | +1.18 | +4.02% | 304703 | 91881.45 | 18.24% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 118321 | 11571.94 | 4.79% | | 688170 | 德龙激光 | 39.52 | -93.46 | +1.52 | +4.00% | 42829.29 | 16917.36 | 4.14% | | 688539 | 高华科技 | 33.81 | 154.60 | +1.29 | +3.97% | 92597.37 | 31233.54 | 8.84% | | 600487 | 亨通光电 | 17.64 | 15.47 | +0.67 | +3.95% | 1556984 | 275707.2 | 6.37% | | 002262 | 恩华药业 | 23.98 | 20.05 | +0.91 | +3.94% | 297360 | 70343.14 | 3.37% | | 688105 | 诺唯赞 | 25.66 | -476.90 | +0.95 | +3.84% | 44178.68 | 11219.16 | 1.11% | | 603486 | 科沃斯 | 90.44 | 52.88 | +3.32 | +3.81% | 71797 | 64724.51 | 1.26% | | 688103 | 国力股份 | 62.53 | 157.38 | +2.26 | +3.75% | 23546.76 | 14643.34 | 2.47% | | 603137 | 恒尚节能 | 16.41 | 33.06 | +0.59 | +3.73% | 46234 | 7526.06 | 6.27% | | 301310 | 鑫宏业 | 43.63 | 48.58 | +1.55 | +3.68% | 28054 | 12065.29 | 5.65% | | 603776 | 永安行 | 23.54 | -64.69 | +0.82 | +3.61% | 128011 | 30082.36 | 5.31% | | 002652 | 扬子新材 | 4.03 | 306.22 | +0.14 | +3.60% | 400532 | 16036.96 | 7.82% | | 300798 | 锦鸡股份 | 9.07 | -505.23 | +0.31 | +3.54% | 242882 | 21906.63 | 6.52% | | 603351 | 威尔药业 | 32.61 | 29.76 | +1.11 | +3.52% | 31018 | 10051.71 | 2.29% | | 688211 | 中科微至 | 35.85 | -68.06 | +1.21 | +3.49% | 12431.66 | 4420.755 | 0.94% | | 300855 | 图南股份 | 28.51 | 51.73 | +0.96 | +3.48% | 115240 | 32863.65 | 4.09% | | 301180 | 万祥科技 | 16.54 | -521.54 | +0.55 | +3.44% | 50653 | 8299.92 | 1.27% | | 300416 | 苏试试验 | 17.20 | 35.85 | +0.57 | +3.43% | 344086 | 59320.86 | 6.81% | | 300196 | 长海股份 | 14.81 | 19.77 | +0.49 | +3.42% | 184652 | 27173.1 | 7.50% | | 688186 | 广大特材 | 26.36 | 37.94 | +0.87 | +3.41% | 204125.9 | 53287.92 | 7.70% | | 605588 | 冠石科技 | 52.00 | -108.30 | +1.70 | +3.38% | 48285 | 24989.16 | 6.61% | | 873726 | 卓兆点胶 | 32.10 | -672.87 | +1.04 | +3.35% | 39666 | 12658.65 | 9.19% | | 603655 | 朗博科技 | 36.03 | 115.40 | +1.16 | +3.33% | 38039 | 13590.03 | 3.59% | | 603937 | 丽岛新材 | 11.01 | -48.27 | +0.35 | +3.28% | 147280 | 16422.91 | 7.05% | | 301160 | 翔楼新材 | 66.41 | 36.89 | +2.09 | +3.25% | 40019 | 26643.37 | 5.25% | | 301101 | 明月镜片 | 45.62 | 50.59 | +1.43 | +3.24% | 60881 | 27689.77 | 3.19% | | 300631 | 久吾高科 | 33.54 | 74.03 | +1.04 | +3.20% | 154988 | 51996.49 | 12.85% | | 688266 | 泽璟制药-U | 109.57 | -229.11 | +3.37 | +3.17% | 37038.47 | 40258.52 | 1.40% | | 300429 | 强力新材 | 14.28 | -38.30 | +0.43 | +3.10% | 276229 | 39163.44 | 6.93% | | 603829 | 洛凯股份 | 19.74 | 23.27 | +0.59 | +3.08% | 75977 | 15045.28 | 4.75% | | 301393 | 昊帆生物 | 58.03 | 45.08 | +1.71 | +3.04% | 25834 | 14912 | 6.14% | | 002471 | 中超控股 | 5.12 | -457.06 | +0.15 | +3.02% | 3886896 | 198521.8 | 29.78% | | 300554 | 三超新材 | 25.97 | -19.65 | +0.76 | +3.01% | 106434 | 27407.8 | 13.45% | | 688055 | 龙腾光电 | 4.11 | -72.58 | +0.12 | +3.01% | 110670 | 4509.076 | 0.33% | | 603985 | 恒润股份 | 17.63 | -81.22 | +0.51 | +2.98% | 159563 | 28104.3 | 3.62% | | 603036 | 如通股份 | 18.07 | 36.00 | +0.52 | +2.96% | 83287 | 14885.39 | 4.04% | | 301238 | 瑞泰新材 | 18.98 | 204.31 | +0.54 | +2.93% | 107433 | 20243.53 | 1.46% | | 688533 | 上声电子 | 28.33 | 22.61 | +0.80 | +2.91% | 27798.65 | 7839.611 | 1.71% | | 300394 | 天孚通信 | 103.51 | 57.39 | +2.91 | +2.89% | 380480 | 393817.3 | 4.90% | | 301122 | 采纳股份 | 24.78 | 84.79 | +0.69 | +2.86% | 33457 | 8257.42 | 4.42% | | 688355 | 明志科技 | 20.53 | 40.34 | +0.57 | +2.86% | 20495.23 | 4169.227 | 1.65% | | 688358 | 祥生医疗 | 34.60 | 28.40 | +0.96 | +2.85% | 18082.95 | 6219.84 | 1.61% | | 300466 | 赛摩智能 | 10.88 | -65.35 | +0.30 | +2.84% | 171895 | 18516.69 | 3.83% | | 002514 | 宝馨科技 | 5.84 | -5.59 | +0.16 | +2.82% | 221645 | 12838.14 | 4.00% | | 001332 | 锡装股份 | 39.65 | 16.62 | +1.08 | +2.80% | 16745 | 6615.36 | 6.20% | | 301006 | 迈拓股份 | 17.66 | 30.88 | +0.48 | +2.79% | 47248 | 8343.17 | 5.68% | | 300585 | 奥联电子 | 15.83 | -247.00 | +0.43 | +2.79% | 86967 | 13765.33 | 5.44% | | 688758 | 赛分科技 | 18.92 | 92.79 | +0.51 | +2.77% | 30070.33 | 5653.566 | 7.08% | | 605286 | 同力日升 | 39.51 | 23.90 | +1.06 | +2.76% | 42291 | 16763.42 | 2.52% | | 603212 | 赛伍技术 | 11.63 | -14.68 | +0.31 | +2.74% | 147937 | 17080.06 | 3.38% | | 300169 | 天晟新材 | 8.33 | -36.39 | +0.22 | +2.71% | 239858 | 19894.33 | 7.95% | | 603955 | 大千生态 | 37.49 | 224.07 | +0.99 | +2.71% | 50487 | 18876.49 | 3.72% | | 301030 | 仕净科技 | 19.35 | -4.91 | +0.50 | +2.65% | 97033 | 18628.77 | 6.01% | | 688588 | 凌志软件 | 15.49 | 31.04 | +0.40 | +2.65% | 105106.7 | 16162.61 | 2.63% | | 688218 | 江苏北人 | 23.90 | 129.18 | +0.61 | +2.62% | 44562.03 | 10659.71 | 3.76% | | 603201 | 常润股份 | 17.48 | 13.28 | +0.44 | +2.58% | 49627 | 8686.42 | 2.65% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1468769 | 46492.28 | 4.32% | | 688096 | 京源环保 | 9.96 | -141.77 | +0.25 | +2.57% | 58065.58 | 5733.497 | 2.46% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 273183 | 30450.66 | 3.84% | | 688536 | 思瑞浦 | 143.85 | -147.28 | +3.60 | +2.57% | 30963.37 | 44582.49 | 2.34% | | 688516 | 奥特维 | 35.98 | 10.50 | +0.89 | +2.54% | 49390.02 | 17662.65 | 1.69% | | 300927 | 江天化学 | 27.91 | 14.08 | +0.69 | +2.53% | 38662 | 10733.86 | 2.74% | | 688531 | 日联科技 | 60.29 | 68.94 | +1.49 | +2.53% | 51802.1 | 31037.15 | 4.84% | | 603722 | 阿科力 | 41.88 | -156.14 | +1.03 | +2.52% | 18536 | 7685.42 | 1.94% | | 300284 | 苏交科 | 9.83 | 76.64 | +0.24 | +2.50% | 338786 | 33092.15 | 2.83% | | 873665 | 科强股份 | 16.00 | 39.75 | +0.39 | +2.50% | 43608 | 6726.848 | 6.81% | | 688001 | 华兴源创 | 28.08 | -25.37 | +0.68 | +2.48% | 24641.44 | 6889.428 | 0.55% | | 688116 | 天奈科技 | 43.04 | 61.95 | +1.04 | +2.48% | 90217.57 | 38735.45 | 2.62% | | 300192 | 科德教育 | 15.83 | 36.62 | +0.38 | +2.46% | 139408 | 22010.04 | 4.29% | | 301587 | 中瑞股份 | 23.78 | 65.04 | +0.57 | +2.46% | 30395 | 7167.36 | 4.14% | | 688631 | 莱斯信息 | 96.80 | 121.87 | +2.31 | +2.44% | 29084.02 | 28074.61 | 4.48% | | 688755 | 汉邦科技 | 47.80 | 49.66 | +1.14 | +2.44% | 12647.49 | 5988.132 | 7.65% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 211320 | 20399.57 | 1.51% | | 300644 | 南京聚隆 | 39.37 | 47.05 | +0.93 | +2.42% | 198806 | 77977.73 | 22.62% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1120391 | 33359.52 | 3.45% | | 603787 | 新日股份 | 13.29 | 100.55 | +0.31 | +2.39% | 54397 | 7185.7 | 2.36% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.49 | +2.38% | 21799 | 4587.747 | 3.53% | | 600513 | 联环药业 | 23.73 | 90.71 | +0.55 | +2.37% | 618161 | 147854.5 | 21.66% | | 688060 | 云涌科技 | 42.22 | -56.72 | +0.97 | +2.35% | 4296.56 | 1803.529 | 0.71% | | 002156 | 通富微电 | 27.43 | 61.17 | +0.63 | +2.35% | 430973 | 118007.1 | 2.84% | | 300751 | 迈为股份 | 73.87 | 24.93 | +1.67 | +2.31% | 50896 | 37336.19 | 2.65% | | 837663 | 明阳科技 | 25.62 | 41.71 | +0.57 | +2.28% | 65158 | 16581.62 | 10.30% | | 301106 | 骏成科技 | 32.51 | 33.45 | +0.72 | +2.26% | 17958 | 5786.1 | 1.77% | | 300721 | 怡达股份 | 15.55 | -81.13 | +0.34 | +2.24% | 64114 | 9927.28 | 4.69% | | 688670 | 金迪克 | 16.94 | -23.29 | +0.37 | +2.23% | 13277.99 | 2232.316 | 1.08% | | 603185 | 弘元绿能 | 19.24 | -4.99 | +0.42 | +2.23% | 132345 | 25249.48 | 1.95% | | 605058 | 澳弘电子 | 29.85 | 29.04 | +0.65 | +2.23% | 42282 | 12526.07 | 2.96% | | 688800 | 瑞可达 | 67.82 | 66.68 | +1.47 | +2.22% | 127143.8 | 85917.93 | 6.18% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.18 | +2.21% | 81999 | 6798.82 | 0.55% | | 300320 | 海达股份 | 10.20 | 35.25 | +0.22 | +2.20% | 138032 | 14080.09 | 2.84% | | 300842 | 帝科股份 | 44.99 | 29.14 | +0.97 | +2.20% | 41286 | 18482.09 | 3.27% | | 603312 | 西典新能 | 45.94 | 29.69 | +0.99 | +2.20% | 23554 | 10805.07 | 4.48% | | 688472 | 阿特斯 | 9.40 | 20.21 | +0.20 | +2.17% | 264989.9 | 24708.99 | 1.90% | | 301626 | 苏州天脉 | 142.00 | 89.59 | +3.01 | +2.17% | 21016 | 29856.25 | 8.07% | | 301329 | 信音电子 | 21.83 | 56.12 | +0.46 | +2.15% | 27774 | 6034.77 | 6.46% | | 834950 | 迅安科技 | 23.84 | 29.08 | +0.50 | +2.14% | 14468 | 3424.188 | 3.90% | | 300753 | 爱朋医疗 | 34.33 | -527.36 | +0.72 | +2.14% | 207972 | 70820.48 | 23.68% | | 301220 | 亚香股份 | 48.70 | 45.74 | +1.02 | +2.14% | 33284 | 16146.24 | 5.08% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 1023177 | 97944.67 | 2.06% | | 300725 | 药石科技 | 45.97 | 47.49 | +0.95 | +2.11% | 113075 | 51595.54 | 6.71% | | 300926 | 博俊科技 | 27.17 | 17.84 | +0.56 | +2.10% | 57139 | 15459.43 | 2.02% | | 688113 | 联测科技 | 41.45 | 28.84 | +0.85 | +2.09% | 9219.95 | 3797.395 | 1.43% | | 300905 | 宝丽迪 | 31.85 | 49.22 | +0.65 | +2.08% | 49264 | 15621.51 | 3.56% | | 688353 | 华盛锂电 | 34.81 | -27.09 | +0.71 | +2.08% | 44834.87 | 15649.35 | 3.77% | | 301170 | 锡南科技 | 29.72 | 27.61 | +0.60 | +2.06% | 17144 | 5069.63 | 5.11% | | 603358 | 华达科技 | 38.76 | 164.54 | +0.78 | +2.05% | 33059 | 12690.91 | 0.75% | | 688599 | 天合光能 | 15.94 | -6.58 | +0.32 | +2.05% | 179075.7 | 28379.79 | 0.82% | | 688178 | 万德斯 | 25.11 | -24.52 | +0.50 | +2.03% | 14564.7 | 3631.811 | 1.71% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 181485 | 18287.3 | 4.58% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 263951 | 33297.58 | 3.05% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 77079 | 5425.37 | 2.40% | | 001373 | 翔腾新材 | 33.87 | 360.19 | +0.67 | +2.02% | 14674 | 4945.24 | 4.43% | | 688262 | 国芯科技 | 28.31 | -56.29 | +0.56 | +2.02% | 70838.48 | 19964.13 | 2.11% | | 688030 | 山石网科 | 20.30 | -26.86 | +0.40 | +2.01% | 27992.57 | 5643.014 | 1.55% | | 688017 | 绿的谐波 | 136.89 | 445.46 | +2.69 | +2.00% | 45376.06 | 61951.65 | 2.48% | | 301137 | 哈焊华通 | 33.62 | 151.63 | +0.66 | +2.00% | 54178 | 18145.69 | 5.33% | | 300500 | 启迪设计 | 15.85 | -29.85 | +0.31 | +1.99% | 152241 | 23669.44 | 9.08% | | 301163 | 宏德股份 | 29.22 | 174.74 | +0.57 | +1.99% | 52814 | 15364.36 | 9.65% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 33310 | 7691.62 | 1.57% | | 300682 | 朗新集团 | 19.55 | -92.76 | +0.38 | +1.98% | 274842 | 53527.56 | 2.66% | | 300402 | 宝色股份 | 19.64 | 70.37 | +0.38 | +1.97% | 68435 | 13292.34 | 2.81% | | 002866 | 传艺科技 | 18.63 | -112.60 | +0.36 | +1.97% | 82401 | 15278.79 | 4.55% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 100882 | 5770.37 | 3.82% | | 603286 | 日盈电子 | 33.04 | -2074.78 | +0.63 | +1.94% | 86470 | 28313.56 | 7.49% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.29 | +1.94% | 16468.27 | 2493.682 | 1.37% | | 603206 | 嘉环科技 | 18.41 | 87.76 | +0.35 | +1.94% | 82300 | 15117.63 | 2.70% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 175235 | 10121.05 | 1.96% | | 688192 | 迪哲医药-U | 74.41 | -41.98 | +1.41 | +1.93% | 25221.7 | 18845.59 | 0.62% | | 301287 | 康力源 | 42.78 | 34.53 | +0.81 | +1.93% | 15608 | 6626.77 | 9.16% | | 603016 | 新宏泰 | 27.48 | 58.77 | +0.52 | +1.93% | 22754 | 6209.91 | 1.54% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 67985 | 12161.67 | 4.05% | | 603585 | 苏利股份 | 19.63 | 138.94 | +0.37 | +1.92% | 30849 | 6008 | 1.69% | | 002395 | 双象股份 | 18.70 | 9.62 | +0.35 | +1.91% | 60066 | 11187.21 | 2.24% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 261561 | 23750.27 | 4.71% | | 688426 | 康为世纪 | 24.61 | -18.34 | +0.46 | +1.90% | 15233.37 | 3747.186 | 4.12% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 169775 | 17322.02 | 3.71% | | 688046 | 药康生物 | 16.68 | 61.99 | +0.31 | +1.89% | 49197.52 | 8122.186 | 1.20% | | 300339 | 润和软件 | 53.29 | 254.62 | +0.99 | +1.89% | 259927 | 138456.1 | 3.34% | | 300655 | 晶瑞电材 | 10.78 | -89.89 | +0.20 | +1.89% | 444607 | 47816.8 | 4.46% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 53538 | 9208.87 | 5.29% | | 301012 | 扬电科技 | 22.28 | 60.30 | +0.41 | +1.87% | 72318 | 16027.48 | 4.61% | | 002516 | 旷达科技 | 5.51 | 45.83 | +0.10 | +1.85% | 230183 | 12708.97 | 1.58% | | 688225 | 亚信安全 | 21.08 | -117.34 | +0.38 | +1.84% | 43622.43 | 9176.153 | 2.09% | | 601133 | 柏诚股份 | 13.32 | 35.03 | +0.24 | +1.83% | 199373 | 26385.52 | 13.52% | | 000890 | 法尔胜 | 4.52 | -21.47 | +0.08 | +1.80% | 391828 | 17670.97 | 9.34% | | 600770 | 综艺股份 | 5.65 | 111.22 | +0.10 | +1.80% | 479230 | 26962.89 | 3.69% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 171791 | 10626.52 | 1.80% | | 832662 | 方盛股份 | 33.99 | 104.53 | +0.60 | +1.80% | 87026 | 29635.31 | 35.40% | | 300907 | 康平科技 | 31.89 | 35.65 | +0.56 | +1.79% | 37369 | 11897.41 | 3.89% | | 301378 | 通达海 | 33.87 | -53.65 | +0.59 | +1.77% | 51318 | 17510.95 | 11.18% | | 688633 | 星球石墨 | 28.88 | 30.43 | +0.50 | +1.76% | 16859.27 | 4852.152 | 1.17% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.23 | +1.74% | 67447 | 9031.18 | 3.13% | | 688390 | 固德威 | 45.04 | -179.07 | +0.77 | +1.74% | 68658.8 | 30730.15 | 2.83% | | 301125 | 腾亚精工 | 19.33 | 167.39 | +0.33 | +1.74% | 67376 | 12954.33 | 5.74% | | 300709 | 精研科技 | 47.76 | 68.74 | +0.81 | +1.73% | 139176 | 65883.66 | 9.36% | | 301003 | 江苏博云 | 34.80 | 24.10 | +0.59 | +1.72% | 25688 | 8892.17 | 3.44% | | 601456 | 国联民生 | 11.22 | 64.23 | +0.19 | +1.72% | 295783 | 33123.35 | 1.24% | | 301023 | 江南奕帆 | 45.57 | 36.27 | +0.77 | +1.72% | 18270 | 8286.58 | 4.39% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 530231 | 15649.27 | 3.59% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 37452 | 4877.28 | 1.41% | | 002463 | 沪电股份 | 51.95 | 35.25 | +0.87 | +1.70% | 505338 | 262356.4 | 2.63% | | 605319 | 无锡振华 | 34.87 | 22.07 | +0.58 | +1.69% | 66861 | 23395.06 | 3.13% | | 301278 | 快可电子 | 36.26 | 46.88 | +0.60 | +1.68% | 15184 | 5466.46 | 3.38% | | 000551 | 创元科技 | 12.11 | 21.94 | +0.20 | +1.68% | 193599 | 23412.41 | 4.01% | | 300715 | 凯伦股份 | 10.98 | -7.83 | +0.18 | +1.67% | 47732 | 5242.71 | 1.40% | | 603890 | 春秋电子 | 12.89 | 23.86 | +0.21 | +1.66% | 175167 | 22571.25 | 3.99% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 54878 | 8742.591 | 1.74% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 322525 | 15909.07 | 2.89% | | 603968 | 醋化股份 | 13.03 | -31.91 | +0.21 | +1.64% | 26973 | 3508.65 | 1.32% | | 301098 | 金埔园林 | 9.99 | 77.24 | +0.16 | +1.63% | 54429 | 5396.05 | 3.64% | | 300707 | 威唐工业 | 15.04 | -245.59 | +0.24 | +1.62% | 38541 | 5769.31 | 2.69% | | 300970 | 华绿生物 | 15.89 | -39.99 | +0.25 | +1.60% | 34919 | 5520.19 | 3.77% | | 603005 | 晶方科技 | 29.95 | 72.65 | +0.47 | +1.59% | 298070 | 89083.32 | 4.57% | | 301290 | 东星医疗 | 28.07 | 31.38 | +0.44 | +1.59% | 21718 | 6044.88 | 3.19% | | 300618 | 寒锐钴业 | 37.69 | 54.35 | +0.59 | +1.59% | 129564 | 48884.88 | 4.78% | | 688408 | 中信博 | 50.54 | 18.84 | +0.79 | +1.59% | 32579.12 | 16445.72 | 1.49% | | 301665 | 泰禾股份 | 30.07 | 46.27 | +0.47 | +1.59% | 18153 | 5428.08 | 5.06% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 375880 | 23514.22 | 3.64% | | 002290 | 禾盛新材 | 30.86 | 57.29 | +0.48 | +1.58% | 51286 | 15675.44 | 2.07% | | 688381 | 帝奥微 | 23.95 | -116.84 | +0.37 | +1.57% | 52384.9 | 12540.75 | 2.85% | | 839371 | 欧福蛋业 | 11.03 | 52.20 | +0.17 | +1.57% | 32756 | 3608.465 | 1.69% | | 688478 | 晶升股份 | 33.90 | 128.88 | +0.52 | +1.56% | 24250.5 | 8181.752 | 2.35% | | 688607 | 康众医疗 | 31.56 | 210.67 | +0.48 | +1.54% | 78201.58 | 25597.96 | 8.87% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.07 | +1.54% | 115307 | 5309.68 | 2.02% | | 688558 | 国盛智科 | 29.70 | 28.81 | +0.45 | +1.54% | 30335.06 | 8994.016 | 2.30% | | 603326 | 我乐家居 | 9.24 | 20.68 | +0.14 | +1.54% | 61554 | 5647.94 | 1.93% | | 603262 | 技源集团 | 30.43 | 68.36 | +0.46 | +1.53% | 41406 | 12584.93 | 10.67% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.60 | +1.53% | 129885 | 51595.9 | 1.04% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 83730 | 11668.94 | 2.12% | | 688295 | 中复神鹰 | 22.79 | -97.03 | +0.34 | +1.51% | 28285.93 | 6415.728 | 0.47% | | 301360 | 荣旗科技 | 54.32 | 68.23 | +0.81 | +1.51% | 9478 | 5133.33 | 3.84% | | 603982 | 泉峰汽车 | 9.42 | -6.86 | +0.14 | +1.51% | 103269 | 9712.88 | 3.04% | | 603291 | 联合水务 | 12.12 | 39.82 | +0.18 | +1.51% | 67333 | 8158.351 | 5.18% | | 600486 | 扬农化工 | 65.65 | 22.03 | +0.96 | +1.48% | 40422 | 26285.64 | 1.00% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 166951 | 14863.76 | 2.36% | | 688656 | 浩欧博 | 113.54 | 208.11 | +1.65 | +1.47% | 10044.73 | 11402.4 | 1.58% | | 300680 | 隆盛科技 | 42.79 | 42.30 | +0.62 | +1.47% | 121272 | 52204.97 | 6.90% | | 300295 | 三六五网 | 15.19 | -30.67 | +0.22 | +1.47% | 45603 | 6876.76 | 2.72% | | 688300 | 联瑞新材 | 53.87 | 49.51 | +0.78 | +1.47% | 43946.88 | 23700.92 | 1.82% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 1111891 | 161184.8 | 3.26% | | 605258 | 协和电子 | 32.57 | 41.00 | +0.47 | +1.46% | 19384 | 6286.18 | 2.20% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 135689 | 3778.08 | 1.29% | | 688286 | 敏芯股份 | 74.18 | -231.60 | +1.06 | +1.45% | 13822.83 | 10245.99 | 2.47% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 157512 | 11047.29 | 3.03% | | 688605 | 先锋精科 | 60.59 | 58.63 | +0.86 | +1.44% | 15762 | 9521.463 | 3.89% | | 300450 | 先导智能 | 26.17 | 471.91 | +0.37 | +1.43% | 252136 | 65688.45 | 1.62% | | 301093 | 华兰股份 | 26.99 | 77.38 | +0.38 | +1.43% | 30948 | 8327.75 | 1.97% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 73541 | 9365.96 | 4.56% | | 688720 | 艾森股份 | 43.43 | 114.15 | +0.61 | +1.42% | 20514.33 | 8928.356 | 3.71% | | 300600 | 国瑞科技 | 21.36 | -147.18 | +0.30 | +1.42% | 410262 | 86957.67 | 13.94% | | 601128 | 常熟银行 | 7.91 | 6.48 | +0.11 | +1.41% | 656979 | 51673.74 | 1.98% | | 300172 | 中电环保 | 5.76 | 51.52 | +0.08 | +1.41% | 469012 | 26937.98 | 8.96% | | 688232 | 新点软件 | 29.54 | 45.03 | +0.41 | +1.41% | 26933.47 | 7919.307 | 0.82% | | 688106 | 金宏气体 | 18.20 | 51.98 | +0.25 | +1.39% | 88302.67 | 16069.82 | 1.83% | | 000936 | 华西股份 | 7.31 | 48.48 | +0.10 | +1.39% | 152981 | 11144.55 | 1.73% | | 300856 | 科思股份 | 15.46 | 18.82 | +0.21 | +1.38% | 66531 | 10219.75 | 1.46% | | 301560 | 众捷汽车 | 36.32 | 43.25 | +0.49 | +1.37% | 15453 | 5592.77 | 6.69% | | 002304 | 洋河股份 | 69.73 | 24.69 | +0.94 | +1.37% | 50272 | 34916.96 | 0.33% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 53803 | 7574.62 | 2.98% | | 603276 | 恒兴新材 | 18.03 | 120.98 | +0.24 | +1.35% | 29023 | 5243.95 | 3.74% | | 301266 | 宇邦新材 | 35.32 | 103.13 | +0.47 | +1.35% | 28044 | 9831.78 | 2.69% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 82861 | 18694.84 | 4.02% | | 300141 | 和顺电气 | 9.84 | -61.16 | +0.13 | +1.34% | 47975 | 4702.99 | 1.90% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | +0.04 | +1.32% | 281361 | 8531.489 | 1.25% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 88794 | 7480.92 | 1.81% | | 688258 | 卓易信息 | 70.62 | 176.89 | +0.92 | +1.32% | 63930.53 | 45033.95 | 7.35% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 63430 | 5831.91 | 3.23% | | 688166 | 博瑞医药 | 116.34 | 356.27 | +1.51 | +1.31% | 96199.26 | 110144.1 | 2.28% | | 603629 | 利通电子 | 23.97 | 297.08 | +0.31 | +1.31% | 70517 | 16853.68 | 2.75% | | 837046 | 亿能电力 | 16.35 | 115.92 | +0.21 | +1.30% | 25442 | 4144.058 | 4.95% | | 833284 | 灵鸽科技 | 27.31 | -86.63 | +0.35 | +1.30% | 35076 | 9665.8 | 5.18% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 133731 | 13564.35 | 1.65% | | 603375 | 盛景微 | 40.83 | 139.97 | +0.52 | +1.29% | 27497 | 11164.06 | 4.31% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.14 | +1.25% | 146093 | 16523.54 | 2.84% | | 688678 | 福立旺 | 25.99 | 162.38 | +0.32 | +1.25% | 137085.4 | 35964.83 | 5.29% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 704352 | 17206.81 | 1.56% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 125539 | 11334.49 | 4.30% | | 688221 | 前沿生物-U | 18.88 | -37.26 | +0.23 | +1.23% | 129536.5 | 24412.29 | 3.46% | | 300598 | 诚迈科技 | 43.72 | -77.21 | +0.53 | +1.23% | 42682 | 18625.3 | 1.97% | | 000681 | 视觉中国 | 20.79 | 120.28 | +0.25 | +1.22% | 232386 | 48148.54 | 3.44% | | 688508 | 芯朋微 | 58.53 | 59.76 | +0.70 | +1.21% | 38798.87 | 22690.84 | 2.95% | | 002623 | 亚玛顿 | 21.76 | -32.37 | +0.26 | +1.21% | 94939 | 20399.58 | 4.78% | | 603819 | 神力股份 | 12.57 | -58.03 | +0.15 | +1.21% | 45492 | 5713.63 | 2.09% | | 603273 | 天元智能 | 20.12 | 124.22 | +0.24 | +1.21% | 62279 | 12446.21 | 11.11% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 296430 | 24815.45 | 0.81% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 242084 | 16229.8 | 1.15% | | 002080 | 中材科技 | 27.00 | 43.66 | +0.32 | +1.20% | 278539 | 74974.4 | 1.66% | | 688337 | 普源精电 | 36.37 | 78.63 | +0.43 | +1.20% | 28329.61 | 10373.84 | 4.17% | | 002530 | 金财互联 | 10.16 | 3807.48 | +0.12 | +1.20% | 207752 | 21083.26 | 2.99% | | 605111 | 新洁能 | 33.32 | 31.25 | +0.39 | +1.18% | 114479 | 38084.2 | 2.76% | | 301491 | C汉桑 | 67.91 | 35.48 | +0.79 | +1.18% | 88182 | 60782.22 | 32.58% | | 002293 | 罗莱生活 | 8.62 | 15.75 | +0.10 | +1.17% | 55925 | 4805.73 | 0.68% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 94742 | 5736.29 | 1.70% | | 300975 | 商络电子 | 12.12 | 97.60 | +0.14 | +1.17% | 142013 | 17203.09 | 3.00% | | 600398 | 海澜之家 | 6.98 | 15.19 | +0.08 | +1.16% | 255348 | 17803.1 | 0.53% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 29296 | 8306.4 | 1.25% | | 300819 | 聚杰微纤 | 27.53 | 60.51 | +0.31 | +1.14% | 48641 | 13444.96 | 3.61% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 77020 | 4797.66 | 1.16% | | 603097 | 江苏华辰 | 23.23 | 42.84 | +0.26 | +1.13% | 32558 | 7542.97 | 2.03% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 105813 | 4711.79 | 2.52% | | 002976 | 瑞玛精密 | 26.98 | -223.19 | +0.30 | +1.12% | 23129 | 6223.22 | 3.55% | | 688377 | 迪威尔 | 31.53 | 78.25 | +0.35 | +1.12% | 25135.48 | 7854.611 | 1.29% | | 300522 | 世名科技 | 14.42 | 417.05 | +0.16 | +1.12% | 76647 | 10994.11 | 2.91% | | 300933 | 中辰股份 | 8.22 | 102.69 | +0.09 | +1.11% | 97196 | 7977.07 | 2.07% | | 300031 | 宝通科技 | 27.41 | 64.26 | +0.30 | +1.11% | 378946 | 103700.3 | 10.77% | | 301272 | 英华特 | 40.45 | 36.95 | +0.44 | +1.10% | 10288 | 4140.16 | 3.28% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 122080 | 10061.73 | 4.25% | | 605167 | 利柏特 | 11.05 | 20.91 | +0.12 | +1.10% | 56442 | 6240.28 | 1.26% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.07 | +1.09% | 124802 | 8036.6 | 0.94% | | 603115 | 海星股份 | 15.83 | 22.50 | +0.17 | +1.09% | 52332 | 8250.649 | 2.19% | | 301010 | 晶雪节能 | 20.50 | 77.05 | +0.22 | +1.08% | 42832 | 8760.82 | 3.97% | | 600854 | 春兰股份 | 5.60 | 21.45 | +0.06 | +1.08% | 87882 | 4905.88 | 1.69% | | 688693 | 锴威特 | 38.52 | -30.17 | +0.41 | +1.08% | 24504.64 | 9365.321 | 6.45% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 126697 | 9606.26 | 3.46% | | 603344 | 星德胜 | 26.66 | 25.90 | +0.28 | +1.06% | 25444 | 6777.23 | 4.71% | | 300354 | 东华测试 | 41.38 | 46.37 | +0.43 | +1.05% | 31604 | 13104.06 | 3.89% | | 603810 | 丰山集团 | 17.33 | -252.53 | +0.18 | +1.05% | 19128 | 3308.32 | 1.16% | | 873593 | 鼎智科技 | 38.64 | 159.79 | +0.40 | +1.05% | 58411 | 22694.19 | 3.61% | | 600287 | 江苏舜天 | 5.83 | 55.99 | +0.06 | +1.04% | 94212 | 5476.16 | 2.16% | | 600370 | 三房巷 | 1.96 | -13.22 | +0.02 | +1.03% | 152592 | 2974.58 | 0.39% | | 688261 | 东微半导 | 60.20 | 168.62 | +0.61 | +1.02% | 59356.11 | 35537.02 | 4.84% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 112923 | 7793.76 | 3.30% | | 600716 | 凤凰股份 | 3.98 | -22.86 | +0.04 | +1.02% | 117567 | 4661.91 | 1.26% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 715910 | 42431.18 | 3.82% | | 002394 | 联发股份 | 10.14 | 12.92 | +0.10 | +1.00% | 125003 | 12651.22 | 3.87% | | 301168 | 通灵股份 | 39.75 | 84.43 | +0.39 | +0.99% | 23004 | 9108.89 | 2.41% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 115205 | 5877.12 | 1.60% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 231646 | 18989.71 | 2.99% | | 603666 | 亿嘉和 | 32.77 | -38.41 | +0.32 | +0.99% | 51343 | 16838.68 | 2.49% | | 600268 | 国电南自 | 10.25 | 26.77 | +0.10 | +0.99% | 1101430 | 112237 | 10.90% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.34 | +0.98% | 15669 | 5467.06 | 4.96% | | 301016 | 雷尔伟 | 18.52 | 60.79 | +0.18 | +0.98% | 103654 | 18919.23 | 5.00% | | 605389 | 长龄液压 | 45.75 | 71.51 | +0.44 | +0.97% | 24198 | 11183.68 | 1.78% | | 688176 | 亚虹医药-U | 11.63 | -17.27 | +0.11 | +0.95% | 86239.48 | 9975.803 | 1.98% | | 002091 | 江苏国泰 | 7.45 | 10.68 | +0.07 | +0.95% | 120385 | 8916.74 | 0.75% | | 603355 | 莱克电气 | 23.50 | 11.36 | +0.22 | +0.95% | 16926 | 3976.12 | 0.30% | | 603381 | 永臻股份 | 21.40 | 22.30 | +0.20 | +0.94% | 20998 | 4480.48 | 1.48% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.08 | +0.94% | 159044 | 13682.1 | 2.49% | | 300959 | 线上线下 | 45.33 | 81.44 | +0.42 | +0.94% | 13336 | 6046.54 | 2.55% | | 301036 | 双乐股份 | 37.91 | 30.58 | +0.35 | +0.93% | 16641 | 6295.71 | 2.36% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 91551 | 13901.81 | 2.99% | | 600128 | 苏豪弘业 | 10.89 | 79.62 | +0.10 | +0.93% | 69879 | 7580.271 | 2.83% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 235986 | 5232.89 | 1.03% | | 002223 | 鱼跃医疗 | 35.58 | 20.14 | +0.32 | +0.91% | 88949 | 31566.03 | 0.95% | | 300651 | 金陵体育 | 21.25 | 134.95 | +0.19 | +0.90% | 53423 | 11294.71 | 6.11% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 174728 | 9836.01 | 1.52% | | 300697 | 电工合金 | 14.65 | 46.34 | +0.13 | +0.90% | 114286 | 16691.22 | 3.45% | | 603928 | 兴业股份 | 15.81 | 109.72 | +0.14 | +0.89% | 69094 | 10896.85 | 2.64% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 467835 | 21392.11 | 5.08% | | 300421 | 力星股份 | 17.12 | 87.79 | +0.15 | +0.88% | 209377 | 35754.88 | 9.09% | | 002722 | 物产金轮 | 17.15 | 22.85 | +0.15 | +0.88% | 57059 | 9782.591 | 3.25% | | 002015 | 协鑫能科 | 11.57 | 33.84 | +0.10 | +0.87% | 428667 | 49364.77 | 2.64% | | 603183 | 建研院 | 4.64 | 47.61 | +0.04 | +0.87% | 113368 | 5236.64 | 2.28% | | 603161 | 科华控股 | 13.96 | 31.05 | +0.12 | +0.87% | 113194 | 15932.59 | 5.93% | | 300881 | 盛德鑫泰 | 37.30 | 18.20 | +0.32 | +0.87% | 21199 | 7895.93 | 3.69% | | 688515 | 裕太微-U | 93.65 | -35.98 | +0.80 | +0.86% | 9280.099 | 8672.767 | 1.86% | | 002747 | 埃斯顿 | 23.52 | -25.35 | +0.20 | +0.86% | 356204 | 84091.09 | 4.55% | | 301116 | 益客食品 | 11.82 | -107.19 | +0.10 | +0.85% | 66740 | 7925.43 | 1.49% | | 300528 | 幸福蓝海 | 17.74 | -50.53 | +0.15 | +0.85% | 277724 | 48903.68 | 7.45% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 140989 | 13326.37 | 1.52% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.04 | +0.85% | 89507 | 4251.78 | 0.78% | | 603929 | 亚翔集成 | 37.51 | 14.30 | +0.31 | +0.83% | 22927 | 8623.369 | 1.07% | | 603915 | 国茂股份 | 15.74 | 38.01 | +0.13 | +0.83% | 88542 | 13970.67 | 1.35% | | 688697 | 纽威数控 | 15.75 | 22.73 | +0.13 | +0.83% | 71904.94 | 11321.74 | 1.57% | | 605183 | 确成股份 | 20.61 | 15.41 | +0.17 | +0.83% | 39033 | 8032.63 | 0.95% | | 600959 | 江苏有线 | 3.64 | 45.52 | +0.03 | +0.83% | 312485 | 11313.49 | 0.62% | | 002040 | 南京港 | 9.71 | 29.63 | +0.08 | +0.83% | 100381 | 9720.92 | 2.07% | | 603269 | 海鸥股份 | 10.99 | 33.28 | +0.09 | +0.83% | 257030 | 28106.44 | 8.32% | | 300836 | 佰奥智能 | 41.74 | 188.84 | +0.34 | +0.82% | 15747 | 6546.78 | 2.49% | | 688566 | 吉贝尔 | 31.94 | 29.44 | +0.26 | +0.82% | 22407.37 | 7104.103 | 1.12% | | 836547 | 无锡晶海 | 26.20 | 43.02 | +0.21 | +0.81% | 8250 | 2164.302 | 2.32% | | 603680 | 今创集团 | 13.89 | 26.68 | +0.11 | +0.80% | 89453 | 12415.84 | 1.14% | | 300563 | 神宇股份 | 39.21 | 169.87 | +0.31 | +0.80% | 60655 | 23815.82 | 4.86% | | 300827 | 上能电气 | 24.10 | 26.59 | +0.19 | +0.79% | 206951 | 49660.63 | 5.40% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 87214 | 6680.89 | 2.24% | | 300258 | 精锻科技 | 14.29 | 54.66 | +0.11 | +0.78% | 213528 | 30628.45 | 3.75% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 138136 | 10768.54 | 1.70% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 173131 | 9043.89 | 1.33% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 320081 | 29172.74 | 4.40% | | 688702 | 盛科通信-U | 65.50 | -346.99 | +0.50 | +0.77% | 14662.23 | 9609.784 | 3.67% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 263669 | 6898.85 | 1.43% | | 603416 | 信捷电气 | 56.58 | 38.64 | +0.43 | +0.77% | 20918 | 11882.68 | 1.50% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 249822 | 6577.69 | 1.13% | | 688450 | 光格科技 | 30.69 | -29.25 | +0.23 | +0.76% | 8672.41 | 2654.221 | 1.77% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.06 | +0.75% | 233930 | 18812.34 | 2.50% | | 301202 | 朗威股份 | 47.63 | 63.74 | +0.35 | +0.74% | 50045 | 23642.67 | 13.46% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 264122 | 14579.62 | 1.93% | | 603307 | 扬州金泉 | 40.39 | 20.70 | +0.29 | +0.72% | 5693 | 2299.54 | 3.35% | | 301195 | 北路智控 | 39.48 | 25.24 | +0.28 | +0.71% | 30267 | 11947.33 | 3.45% | | 003015 | 日久光电 | 16.93 | 53.32 | +0.12 | +0.71% | 234197 | 39443.56 | 9.47% | | 002883 | 中设股份 | 12.71 | 2649.18 | +0.09 | +0.71% | 113277 | 14334.59 | 8.62% | | 603017 | 中衡设计 | 9.91 | 64.02 | +0.07 | +0.71% | 101212 | 10005.84 | 3.66% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 13225 | 2639.809 | 2.03% | | 300864 | 南大环境 | 21.46 | 21.13 | +0.15 | +0.70% | 12609 | 2703.39 | 0.80% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 145696 | 20971.37 | 2.51% | | 871263 | 莱赛激光 | 23.14 | -205.85 | +0.16 | +0.70% | 27588 | 6348.391 | 5.32% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 410694 | 17782.15 | 4.24% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 151601 | 48878.44 | 2.31% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 59315 | 5210.92 | 1.17% | | 603339 | 四方科技 | 13.24 | 17.49 | +0.09 | +0.68% | 57445 | 7594.42 | 1.86% | | 603042 | 华脉科技 | 16.44 | 291.44 | +0.11 | +0.67% | 86277 | 14124.05 | 5.37% | | 002367 | 康力电梯 | 7.48 | 16.02 | +0.05 | +0.67% | 79005 | 5899.94 | 0.99% | | 688137 | 近岸蛋白 | 46.93 | -51.79 | +0.31 | +0.66% | 9250.96 | 4329.197 | 2.83% | | 300982 | 苏文电能 | 20.01 | 108.19 | +0.13 | +0.65% | 33137 | 6625.79 | 1.71% | | 603066 | 音飞储存 | 12.41 | 68.49 | +0.08 | +0.65% | 62743 | 7777.57 | 2.13% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 189217 | 8838.42 | 1.20% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 341658 | 10880.34 | 2.38% | | 603136 | 天目湖 | 12.80 | 32.15 | +0.08 | +0.63% | 53447 | 6812.78 | 1.98% | | 603041 | 美思德 | 12.83 | 51.81 | +0.08 | +0.63% | 33970 | 4360.23 | 1.85% | | 300782 | 卓胜微 | 76.20 | 258.92 | +0.46 | +0.61% | 60946 | 46419.9 | 1.36% | | 600775 | 南京熊猫 | 11.62 | -59.58 | +0.07 | +0.61% | 713020.9 | 82901.82 | 10.61% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 106823 | 7145.729 | 1.26% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 172155 | 11513.1 | 0.96% | | 688257 | 新锐股份 | 16.81 | 23.07 | +0.10 | +0.60% | 55874.66 | 9427.539 | 2.21% | | 000581 | 威孚高科 | 20.18 | 13.32 | +0.12 | +0.60% | 135952 | 27455.3 | 1.71% | | 688013 | 天臣医疗 | 37.20 | 56.19 | +0.22 | +0.59% | 14677.64 | 5475.536 | 1.81% | | 301518 | 长华化学 | 23.68 | 60.54 | +0.14 | +0.59% | 46909 | 11073.38 | 8.78% | | 603688 | 石英股份 | 34.57 | 82.18 | +0.20 | +0.58% | 66377 | 22900.96 | 1.23% | | 002380 | 科远智慧 | 25.96 | 23.08 | +0.15 | +0.58% | 54036 | 14002.8 | 3.81% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 154341 | 5338.16 | 1.37% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4676 | 651.265 | 0.67% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 110784 | 5810.3 | 0.86% | | 603203 | 快克智能 | 28.19 | 32.69 | +0.16 | +0.57% | 28137 | 7902.62 | 1.13% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 275308 | 14584.77 | 2.24% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 48004 | 23549.15 | 8.72% | | 002409 | 雅克科技 | 55.28 | 29.70 | +0.30 | +0.55% | 50871 | 28088.85 | 1.60% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 196340 | 18129.36 | 0.87% | | 603078 | 江化微 | 18.78 | 72.38 | +0.10 | +0.54% | 95456 | 17924.82 | 2.48% | | 300806 | 斯迪克 | 18.81 | 185.83 | +0.10 | +0.53% | 76168 | 14396.71 | 2.41% | | 600250 | 南京商旅 | 11.46 | 112.78 | +0.06 | +0.53% | 95825 | 10924 | 3.09% | | 300670 | 大烨智能 | 7.69 | -154.42 | +0.04 | +0.52% | 116274 | 8915.11 | 5.17% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 53430 | 7353.209 | 1.41% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 262276 | 15917.37 | 3.27% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.02 | +0.49% | 434742 | 17743.67 | 3.89% | | 301611 | 珂玛科技 | 53.94 | 67.65 | +0.26 | +0.48% | 19886 | 10714.18 | 3.31% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 25378 | 4227.63 | 2.40% | | 300623 | 捷捷微电 | 31.53 | 53.23 | +0.15 | +0.48% | 168857 | 53187.4 | 2.33% | | 688580 | 伟思医疗 | 52.98 | 44.73 | +0.25 | +0.47% | 47478.23 | 25054.87 | 4.96% | | 002391 | 长青股份 | 6.42 | -37.51 | +0.03 | +0.47% | 178420 | 11433.57 | 3.84% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.01 | +0.47% | 319111 | 6864.41 | 1.84% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 143979 | 6247.7 | 0.59% | | 301636 | 泽润新能 | 56.52 | 26.63 | +0.26 | +0.46% | 10472 | 5903.92 | 6.92% | | 688371 | 菲沃泰 | 19.61 | 142.52 | +0.09 | +0.46% | 22881.22 | 4497.808 | 0.68% | | 600710 | 苏美达 | 10.94 | 11.68 | +0.05 | +0.46% | 129973 | 14152.56 | 0.99% | | 300931 | 通用电梯 | 9.08 | -42.22 | +0.04 | +0.44% | 80275 | 7250.66 | 4.34% | | 603090 | 宏盛股份 | 32.11 | 56.39 | +0.14 | +0.44% | 36311 | 11601.73 | 3.63% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 356532 | 16339.17 | 3.23% | | 000525 | 红太阳 | 6.91 | 22.58 | +0.03 | +0.44% | 208091 | 14301.96 | 2.10% | | 837006 | 晟楠科技 | 34.90 | -365.30 | +0.15 | +0.43% | 23428 | 8173.23 | 6.83% | | 605300 | 佳禾食品 | 13.96 | 150.58 | +0.06 | +0.43% | 26473 | 3696.46 | 0.66% | | 002645 | 华宏科技 | 14.00 | -27.44 | +0.06 | +0.43% | 403475 | 56300.04 | 7.87% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 79880 | 1869.04 | 0.78% | | 603879 | 永悦科技 | 7.09 | -16.00 | +0.03 | +0.42% | 111887 | 7825.3 | 3.11% | | 001205 | 盛航股份 | 16.63 | 24.47 | +0.07 | +0.42% | 31254 | 5198.98 | 1.96% | | 300757 | 罗博特科 | 167.50 | 882.81 | +0.70 | +0.42% | 45953 | 77187.97 | 3.10% | | 300809 | 华辰装备 | 45.75 | 198.54 | +0.19 | +0.42% | 102473 | 46846.34 | 6.81% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 361837 | 8868.34 | 1.53% | | 001324 | 长青科技 | 22.29 | 52.16 | +0.09 | +0.41% | 47447 | 10575.07 | 5.81% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 254274 | 12691.42 | 2.16% | | 002559 | 亚威股份 | 10.06 | 79.84 | +0.04 | +0.40% | 136786 | 13767.33 | 2.73% | | 603259 | 药明康德 | 91.01 | 19.47 | +0.35 | +0.39% | 379511 | 346456.1 | 1.53% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 47663 | 3758.72 | 0.32% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 20976 | 1104.81 | 1.05% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 243386 | 84585.37 | 1.36% | | 605133 | 嵘泰股份 | 32.12 | 53.68 | +0.12 | +0.37% | 50973 | 16367.61 | 2.12% | | 301386 | 未来电器 | 24.20 | 37.50 | +0.09 | +0.37% | 39854 | 9607.62 | 9.29% | | 603299 | 苏盐井神 | 10.82 | 12.02 | +0.04 | +0.37% | 68315 | 7408.58 | 0.88% | | 688689 | 银河微电 | 27.55 | 58.55 | +0.10 | +0.36% | 24930.59 | 6820.706 | 1.93% | | 600746 | 江苏索普 | 8.27 | 39.58 | +0.03 | +0.36% | 65538 | 5406.13 | 0.56% | | 300664 | 鹏鹞环保 | 5.62 | 21.70 | +0.02 | +0.36% | 118499 | 6643.5 | 1.58% | | 300240 | 飞力达 | 8.48 | -383.10 | +0.03 | +0.36% | 99135 | 8392.1 | 2.73% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 113526 | 13164.81 | 2.22% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 595228 | 17204.36 | 1.24% | | 300641 | 正丹股份 | 23.27 | 8.08 | +0.08 | +0.34% | 74091 | 17226.83 | 1.39% | | 603332 | 苏州龙杰 | 14.59 | 54.38 | +0.05 | +0.34% | 46505 | 6790.09 | 2.15% | | 301418 | 协昌科技 | 38.51 | 122.47 | +0.13 | +0.34% | 13825 | 5333.49 | 4.70% | | 301088 | 戎美股份 | 14.86 | 33.56 | +0.05 | +0.34% | 18277 | 2714.27 | 0.97% | | 601008 | 连云港 | 6.04 | 44.19 | +0.02 | +0.33% | 207364 | 12500.12 | 1.67% | | 301045 | 天禄科技 | 25.42 | 102.22 | +0.08 | +0.32% | 44061 | 11233.03 | 6.32% | | 300215 | 电科院 | 6.55 | 4149.53 | +0.02 | +0.31% | 240077 | 15607.4 | 4.27% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.02 | +0.30% | 27824 | 1848.85 | 1.01% | | 603205 | 健尔康 | 30.14 | 37.90 | +0.09 | +0.30% | 16613 | 5004.84 | 4.26% | | 605099 | 共创草坪 | 30.80 | 22.65 | +0.09 | +0.29% | 23438 | 7207.609 | 0.59% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 93531 | 6399.05 | 1.00% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 213015 | 7318.649 | 1.32% | | 300617 | 安靠智电 | 34.76 | 35.13 | +0.10 | +0.29% | 47245 | 16358.21 | 3.36% | | 002127 | 南极电商 | 3.61 | -29.74 | +0.01 | +0.28% | 332802 | 12037.16 | 1.68% | | 002081 | 金螳螂 | 3.68 | 17.61 | +0.01 | +0.27% | 155872 | 5723.89 | 0.59% | | 600682 | 南京新百 | 7.46 | 43.89 | +0.02 | +0.27% | 209812 | 15654.17 | 1.80% | | 688657 | 浩辰软件 | 49.19 | 50.48 | +0.13 | +0.26% | 13136.02 | 6471.889 | 3.25% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.02 | +0.26% | 141243 | 10826.2 | 0.82% | | 301186 | 超达装备 | 46.27 | 37.79 | +0.12 | +0.26% | 17349 | 8100.391 | 2.32% | | 300260 | 新莱应材 | 34.82 | 68.00 | +0.09 | +0.26% | 169839 | 59039.24 | 5.90% | | 000910 | 大亚圣象 | 7.79 | 40.51 | +0.02 | +0.26% | 36193 | 2812.66 | 0.66% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 98050 | 3880.03 | 1.26% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 193631 | 15668.46 | 3.52% | | 688052 | 纳芯微 | 172.46 | -80.81 | +0.41 | +0.24% | 13470.32 | 23382.74 | 0.95% | | 603179 | 新泉股份 | 46.38 | 22.93 | +0.11 | +0.24% | 106928 | 49762.6 | 2.19% | | 688076 | ST诺泰 | 46.59 | 30.01 | +0.11 | +0.24% | 72904.08 | 34123.51 | 2.31% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 80598 | 7178.62 | 0.12% | | 601799 | 星宇股份 | 121.51 | 23.33 | +0.27 | +0.22% | 12379 | 15034.36 | 0.43% | | 603693 | 江苏新能 | 13.79 | 37.24 | +0.03 | +0.22% | 91401 | 12432.43 | 1.03% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 256235 | 11789.97 | 2.14% | | 688601 | 力芯微 | 42.75 | 69.40 | +0.09 | +0.21% | 24270.79 | 10374.85 | 1.82% | | 688503 | 聚和材料 | 47.68 | 26.72 | +0.10 | +0.21% | 42885.61 | 20399.8 | 2.37% | | 600327 | 大东方 | 4.97 | 71.91 | +0.01 | +0.20% | 114433 | 5683.8 | 1.29% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 108713 | 5423.2 | 0.68% | | 601688 | 华泰证券 | 20.29 | 10.97 | +0.04 | +0.20% | 669833 | 136176 | 0.92% | | 300580 | 贝斯特 | 26.40 | 45.74 | +0.05 | +0.19% | 98751 | 26167.23 | 2.10% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.01 | +0.18% | 106302 | 5792.14 | 1.63% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 97582 | 11175.19 | 0.60% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 81855 | 4685.82 | 0.88% | | 920005 | 鼎佳精密 | 51.70 | 61.35 | +0.09 | +0.17% | 17229 | 8941.346 | 9.07% | | 301229 | 纽泰格 | 23.04 | 92.47 | +0.04 | +0.17% | 57057 | 13262.17 | 5.28% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 134444 | 7818.55 | 0.65% | | 301061 | 匠心家居 | 99.11 | 28.52 | +0.17 | +0.17% | 13031 | 12799.69 | 0.90% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 50808 | 2964.3 | 0.85% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.02 | +0.16% | 453999 | 57606.99 | 3.62% | | 300537 | 广信材料 | 26.42 | -147.78 | +0.04 | +0.15% | 135075 | 35931.46 | 9.41% | | 300936 | 中英科技 | 43.21 | 136.49 | +0.06 | +0.14% | 25393 | 10976.57 | 5.35% | | 603660 | 苏州科达 | 7.68 | -34.16 | +0.01 | +0.13% | 227441 | 17479.65 | 4.27% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 72256 | 5705.57 | 0.66% | | 603018 | 华设集团 | 8.38 | 16.48 | +0.01 | +0.12% | 128537 | 10792.79 | 1.88% | | 002877 | 智能自控 | 8.97 | 229.13 | +0.01 | +0.11% | 50254 | 4506.57 | 2.09% | | 603988 | 中电电机 | 23.67 | 452.78 | +0.02 | +0.08% | 29604 | 7016.76 | 1.26% | | 002315 | 焦点科技 | 51.48 | 33.57 | +0.04 | +0.08% | 64875 | 33455.04 | 3.21% | | 836422 | 润普食品 | 13.80 | 95.92 | +0.01 | +0.07% | 8487 | 1172.104 | 1.28% | | 600562 | 国睿科技 | 29.77 | 62.71 | +0.02 | +0.07% | 168110 | 50056.38 | 1.35% | | 836699 | 海达尔 | 45.39 | 24.50 | +0.03 | +0.07% | 2543 | 1157.14 | 1.22% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.01 | +0.07% | 43302 | 6653.68 | 1.18% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 208036 | 15052.84 | 3.52% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 512772 | 45576.04 | 3.51% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 118165 | 2244.74 | 0.13% | | 002150 | 通润装备 | 12.55 | 20.70 | 0.00 | 0.00% | 93834 | 11798.46 | 2.62% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 163448 | 5342.5 | 1.34% | | 002478 | 常宝股份 | 5.58 | 8.68 | 0.00 | 0.00% | 120263 | 6715.93 | 1.67% | | 002484 | 江海股份 | 26.66 | 33.85 | 0.00 | 0.00% | 436338 | 116527.4 | 5.32% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 249002 | 14230.22 | 2.48% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 47407 | 8359.271 | 2.93% | | 300385 | 雪浪环境 | 5.81 | -3.96 | 0.00 | 0.00% | 58205 | 3383.64 | 2.00% | | 002787 | 华源控股 | 9.10 | 39.55 | 0.00 | 0.00% | 58763 | 5356.05 | 2.34% | | 300660 | 江苏雷利 | 47.71 | 67.71 | 0.00 | 0.00% | 110091 | 52697 | 2.46% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 605089 | 味知香 | 26.31 | 41.20 | 0.00 | 0.00% | 9246 | 2431.29 | 0.67% | | 300549 | 优德精密 | 21.88 | 175.35 | -0.01 | -0.05% | 65819 | 14438.48 | 6.51% | | 000738 | 航发控制 | 21.33 | 44.06 | -0.01 | -0.05% | 139703 | 29947.68 | 1.06% | | 833533 | 骏创科技 | 34.21 | 128.96 | -0.02 | -0.06% | 17060 | 5855.046 | 2.40% | | 688488 | 艾迪药业 | 16.06 | -60.33 | -0.01 | -0.06% | 89344.28 | 14229.33 | 2.12% | | 300382 | 斯莱克 | 14.90 | -66.12 | -0.01 | -0.07% | 156935 | 23455.7 | 2.42% | | 838262 | 太湖雪 | 27.06 | 52.16 | -0.02 | -0.07% | 12655 | 3423.431 | 4.06% | | 300777 | 中简科技 | 37.92 | 40.65 | -0.03 | -0.08% | 105147 | 40242.63 | 2.48% | | 603221 | 爱丽家居 | 11.53 | 22.66 | -0.01 | -0.09% | 42631 | 4924.38 | 1.76% | | 603518 | 锦泓集团 | 10.78 | 13.37 | -0.01 | -0.09% | 259547 | 28091.98 | 7.54% | | 839790 | 联迪信息 | 47.75 | 210.05 | -0.05 | -0.10% | 26795 | 12871.11 | 4.93% | | 688510 | 航亚科技 | 26.60 | 54.74 | -0.03 | -0.11% | 79851.48 | 21292.22 | 3.09% | | 600276 | 恒瑞医药 | 60.92 | 59.10 | -0.07 | -0.11% | 408573 | 249525.3 | 0.64% | | 605333 | 沪光股份 | 34.18 | 22.53 | -0.04 | -0.12% | 54721 | 18608.6 | 1.25% | | 603313 | 梦百合 | 8.40 | -42.59 | -0.01 | -0.12% | 63892 | 5362.48 | 1.12% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 60541 | 4352.13 | 1.20% | | 002075 | 沙钢股份 | 7.00 | 84.69 | -0.01 | -0.14% | 1608626 | 110513.4 | 7.33% | | 920068 | 天工股份 | 20.60 | 78.33 | -0.03 | -0.15% | 49497 | 10225.61 | 7.89% | | 920002 | 万达轴承 | 126.17 | 92.83 | -0.20 | -0.16% | 10739 | 13611.98 | 3.37% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.01 | -0.16% | 298409 | 18508.53 | 3.91% | | 600099 | 林海股份 | 11.89 | 130.81 | -0.02 | -0.17% | 42088 | 5007.81 | 1.92% | | 603878 | 武进不锈 | 5.81 | 37.04 | -0.01 | -0.17% | 90927 | 5284.66 | 1.62% | | 601155 | 新城控股 | 15.97 | 43.42 | -0.03 | -0.19% | 125474 | 20094.71 | 0.56% | | 300373 | 扬杰科技 | 57.62 | 28.59 | -0.11 | -0.19% | 96342 | 55336.57 | 1.78% | | 002550 | 千红制药 | 10.17 | 31.52 | -0.02 | -0.20% | 662092 | 67257.26 | 6.91% | | 688757 | 胜科纳米 | 28.82 | 138.19 | -0.06 | -0.21% | 28453.76 | 8225.759 | 8.73% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 157383 | 7190.8 | 1.98% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 322736 | 71059.93 | 0.40% | | 301063 | 海锅股份 | 28.95 | 64.48 | -0.08 | -0.28% | 33691 | 9840.11 | 4.14% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 148808 | 10564.06 | 1.68% | | 301559 | 中集环科 | 17.25 | 37.74 | -0.05 | -0.29% | 46724 | 8088.7 | 5.19% | | 300761 | 立华股份 | 20.34 | 10.34 | -0.06 | -0.29% | 108291 | 21957.13 | 1.72% | | 688003 | 天准科技 | 51.36 | 76.47 | -0.16 | -0.31% | 61545.84 | 31628.02 | 3.17% | | 603163 | 圣晖集成 | 33.79 | 28.18 | -0.11 | -0.32% | 55586 | 18875.66 | 15.88% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 94666 | 5797.97 | 1.09% | | 301557 | 常友科技 | 75.66 | 31.31 | -0.26 | -0.34% | 10723 | 8138.6 | 9.68% | | 002009 | 天奇股份 | 17.38 | -32.49 | -0.06 | -0.34% | 222930 | 38856.08 | 6.30% | | 301026 | 浩通科技 | 28.08 | 37.36 | -0.10 | -0.35% | 37351 | 10454.42 | 3.35% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 95124 | 10594.3 | 0.37% | | 000777 | 中核科技 | 21.34 | 35.17 | -0.08 | -0.37% | 99073 | 21102.99 | 2.58% | | 605288 | 凯迪股份 | 53.96 | 44.87 | -0.21 | -0.39% | 10560 | 5720.23 | 1.50% | | 601952 | 苏垦农发 | 9.76 | 20.75 | -0.04 | -0.41% | 118300 | 11512.64 | 0.86% | | 603366 | 日出东方 | 9.65 | 36.00 | -0.04 | -0.41% | 88879 | 8567.58 | 1.09% | | 831641 | 格利尔 | 18.02 | 557.29 | -0.08 | -0.44% | 16230 | 2933.248 | 3.63% | | 603966 | 法兰泰克 | 11.14 | 25.17 | -0.05 | -0.45% | 176335 | 19674.6 | 4.43% | | 002172 | 澳洋健康 | 4.26 | 115.18 | -0.02 | -0.47% | 363096 | 15374.89 | 4.74% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 135557 | 8286 | 0.68% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 135707 | 23696.6 | 2.40% | | 603916 | 苏博特 | 11.43 | 49.89 | -0.06 | -0.52% | 144121 | 16480.19 | 3.43% | | 600805 | 悦达投资 | 5.67 | 175.38 | -0.03 | -0.53% | 97596 | 5541.49 | 1.15% | | 600862 | 中航高科 | 26.18 | 31.45 | -0.14 | -0.53% | 123758 | 32685.3 | 0.89% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 750176 | 40943.16 | 6.71% | | 603013 | 亚普股份 | 21.13 | 21.61 | -0.12 | -0.56% | 40211 | 8539.28 | 0.78% | | 600389 | 江山股份 | 21.88 | 31.65 | -0.13 | -0.59% | 37784 | 8256.4 | 0.88% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 141280 | 7098.85 | 1.86% | | 688182 | 灿勤科技 | 28.13 | 170.80 | -0.17 | -0.60% | 101205 | 28645.14 | 2.53% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 538532 | 43661.4 | 5.35% | | 603382 | 海阳科技 | 32.02 | 33.41 | -0.20 | -0.62% | 28150 | 9035.89 | 7.92% | | 603699 | 纽威股份 | 33.41 | 19.69 | -0.21 | -0.62% | 39986 | 13448.47 | 0.53% | | 300342 | 天银机电 | 19.08 | 85.02 | -0.12 | -0.63% | 510198 | 98847.91 | 12.18% | | 301210 | 金杨股份 | 43.71 | 91.63 | -0.29 | -0.66% | 30269 | 13285.65 | 6.96% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 451542 | 13497.68 | 1.27% | | 301258 | 富士莱 | 37.39 | 99.19 | -0.27 | -0.72% | 44744 | 16604.01 | 13.21% | | 603323 | 苏农银行 | 5.37 | 5.50 | -0.04 | -0.74% | 223654 | 12023.59 | 1.11% | | 873339 | 恒太照明 | 10.46 | 32.61 | -0.08 | -0.76% | 15272 | 1607.26 | 1.01% | | 001234 | 泰慕士 | 24.28 | 43.02 | -0.19 | -0.78% | 27014 | 6594.31 | 2.95% | | 300584 | 海辰药业 | 48.20 | 138.05 | -0.39 | -0.80% | 154170 | 75729.86 | 18.77% | | 002564 | 天沃科技 | 8.52 | 265.35 | -0.07 | -0.81% | 403618 | 34331.1 | 4.70% | | 601890 | 亚星锚链 | 10.88 | 39.17 | -0.09 | -0.82% | 587785 | 64185.22 | 6.13% | | 603007 | *ST花王 | 4.70 | -5.14 | -0.04 | -0.84% | 100417 | 4685.84 | 2.01% | | 000700 | 模塑科技 | 7.94 | 11.56 | -0.07 | -0.87% | 254235 | 20264.97 | 2.77% | | 688685 | 迈信林 | 56.48 | 105.22 | -0.50 | -0.88% | 40689.22 | 23296.53 | 2.80% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 402000 | 18087.16 | 1.65% | | 000421 | 南京公用 | 6.73 | 52.43 | -0.06 | -0.88% | 91780 | 6186.37 | 1.60% | | 002221 | 东华能源 | 10.09 | 36.08 | -0.09 | -0.88% | 309224 | 31312.97 | 2.12% | | 603530 | 神马电力 | 30.29 | 41.48 | -0.28 | -0.92% | 40409 | 12276.97 | 0.95% | | 688048 | 长光华芯 | 74.25 | -149.10 | -0.73 | -0.97% | 72858.52 | 54444.88 | 6.86% | | 688698 | 伟创电气 | 54.81 | 47.24 | -0.54 | -0.98% | 34208.16 | 18749.29 | 1.60% | | 603052 | 可川科技 | 32.40 | 108.44 | -0.32 | -0.98% | 102516 | 33527.74 | 18.16% | | 002734 | 利民股份 | 23.04 | 51.33 | -0.23 | -0.99% | 342393 | 78824.69 | 8.57% | | 603912 | 佳力图 | 9.82 | 257.13 | -0.10 | -1.01% | 309087 | 30332.47 | 5.70% | | 832802 | 保丽洁 | 18.50 | 66.16 | -0.19 | -1.02% | 9901 | 1839.733 | 4.48% | | 600919 | 江苏银行 | 11.53 | 6.49 | -0.12 | -1.03% | 895223.1 | 103326.6 | 0.49% | | 605376 | 博迁新材 | 41.56 | 90.78 | -0.44 | -1.05% | 64550 | 26667.05 | 2.47% | | 601100 | 恒立液压 | 77.31 | 41.06 | -0.82 | -1.05% | 82529 | 64513.84 | 0.62% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 216288 | 16216.66 | 0.57% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 300255 | 14083.53 | 1.22% | | 688231 | 隆达股份 | 21.27 | 78.37 | -0.24 | -1.12% | 39897.72 | 8539.301 | 3.16% | | 688535 | 华海诚科 | 81.49 | 190.61 | -0.92 | -1.12% | 31163.36 | 25460.07 | 5.94% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.10 | -1.15% | 327088 | 28056.67 | 0.74% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 161116 | 2691.3 | 1.36% | | 870204 | 沪江材料 | 23.11 | 108.42 | -0.28 | -1.20% | 20632 | 4798.004 | 4.13% | | 002553 | 南方精工 | 26.14 | 69.72 | -0.32 | -1.21% | 526110 | 137564.3 | 20.98% | | 603958 | 哈森股份 | 16.95 | -38.83 | -0.21 | -1.22% | 42029 | 7104.03 | 1.92% | | 601009 | 南京银行 | 12.00 | 7.21 | -0.15 | -1.23% | 464847 | 55654.83 | 0.38% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 21109 | 2021.7 | 1.07% | | 688350 | 富淼科技 | 22.33 | -210.28 | -0.28 | -1.24% | 44962.59 | 10365.71 | 3.68% | | 871694 | 中裕科技 | 21.24 | 23.07 | -0.27 | -1.26% | 18969 | 4060.257 | 3.04% | | 301040 | 中环海陆 | 27.80 | -17.84 | -0.36 | -1.28% | 59655 | 16629.32 | 6.33% | | 003043 | 华亚智能 | 45.59 | 82.22 | -0.60 | -1.30% | 31868 | 14665.4 | 3.99% | | 600282 | 南钢股份 | 4.52 | 12.19 | -0.06 | -1.31% | 314749 | 14306.12 | 0.51% | | 872931 | 无锡鼎邦 | 18.80 | 47.61 | -0.25 | -1.31% | 16634 | 3153.732 | 5.78% | | 600377 | 宁沪高速 | 14.06 | 14.42 | -0.19 | -1.33% | 107255 | 15141.03 | 0.28% | | 688376 | 美埃科技 | 45.85 | 31.04 | -0.62 | -1.33% | 13678.21 | 6266.219 | 2.68% | | 688069 | 德林海 | 25.44 | -32.68 | -0.35 | -1.36% | 10695.45 | 2715.872 | 0.95% | | 301421 | 波长光电 | 78.00 | 276.03 | -1.14 | -1.44% | 55614 | 43757.55 | 12.01% | | 603507 | 振江股份 | 27.84 | 42.03 | -0.41 | -1.45% | 187154 | 52368.61 | 10.30% | | 870299 | 灿能电力 | 20.61 | 73.02 | -0.32 | -1.53% | 29567 | 6041.138 | 6.56% | | 301179 | 泽宇智能 | 17.15 | 33.16 | -0.27 | -1.55% | 174167 | 29744.96 | 7.42% | | 002438 | 江苏神通 | 14.57 | 24.59 | -0.23 | -1.55% | 151483 | 22161.39 | 3.23% | | 688399 | 硕世生物 | 60.63 | -186.61 | -0.97 | -1.57% | 43387.94 | 25648.27 | 5.17% | | 000425 | 徐工机械 | 8.85 | 16.26 | -0.15 | -1.67% | 953982 | 84670.23 | 1.18% | | 301389 | 隆扬电子 | 49.71 | 148.19 | -0.92 | -1.82% | 146207 | 73772.67 | 17.81% | | 301072 | 中捷精工 | 27.01 | -66.89 | -0.50 | -1.82% | 34816 | 9462.66 | 5.19% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 449552 | 26384.02 | 0.78% | | 300447 | 全信股份 | 17.00 | -5680.06 | -0.33 | -1.90% | 149385 | 25589.77 | 7.42% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 136775.4 | 39590.01 | 6.42% | | 603922 | 金鸿顺 | 22.33 | 453.00 | -0.52 | -2.28% | 135397 | 30041.44 | 7.56% | | 688502 | 茂莱光学 | 326.90 | 360.48 | -7.62 | -2.28% | 12690.32 | 41838.85 | 7.55% | | 835857 | 百甲科技 | 7.91 | -128.63 | -0.19 | -2.35% | 83657 | 6680.301 | 7.25% | | 002796 | 世嘉科技 | 14.44 | 44.51 | -0.36 | -2.43% | 264234 | 38370.79 | 11.66% | | 001400 | 江顺科技 | 58.51 | 22.40 | -1.51 | -2.52% | 19413 | 11309.18 | 12.94% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.22 | -3.04% | 102720 | 7276.02 | 3.55% | | 603400 | 华之杰 | 62.17 | 38.82 | -2.01 | -3.13% | 42784 | 26565 | 21.83% | | 603900 | 莱绅通灵 | 10.88 | -27.19 | -0.36 | -3.20% | 276440 | 29755.61 | 8.09% | | 920007 | N酉立 | 80.08 | 35.54 | -3.14 | -3.77% | 34057 | 28030.32 | 32.00% | | 872392 | 佳合科技 | 34.68 | 74.37 | -1.62 | -4.46% | 14951 | 5263.399 | 4.11% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 100715 | 4554.58 | 1.69% | | 688448 | 磁谷科技 | 41.26 | 63.70 | -2.24 | -5.15% | 62603.01 | 26657.84 | 13.05% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 753575.1 | 8119.43 | 10.60% | | 603406 | N天富龙 | 53.31 | 46.91 | -3.49 | -6.14% | 182095 | 96637.88 | 51.24% | | 603059 | 倍加洁 | 32.78 | -39.27 | -3.64 | -9.99% | 133421 | 44125.09 | 13.28% |
|