|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:8下跌家数:40平均涨幅:-1.68%平均换手:4.22%总成交额:71.51亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 45.00 | 71.47 | +2.49 | +5.86% | 142600 | 65323.71 | 27.93% | | 300952 | 恒辉安防 | 30.18 | 42.98 | +0.85 | +2.90% | 147417 | 44945.91 | 14.07% | | 300877 | 金春股份 | 29.20 | 89.55 | +0.71 | +2.49% | 97836 | 28982.6 | 8.15% | | 601339 | 百隆东方 | 5.59 | 16.65 | +0.07 | +1.27% | 249011 | 14045.15 | 1.66% | | 002042 | 华孚时尚 | 5.33 | -42.71 | +0.06 | +1.14% | 878298 | 47099.17 | 5.16% | | 600232 | 金鹰股份 | 8.04 | 306.91 | +0.08 | +1.01% | 337130 | 27018.47 | 9.24% | | 600987 | 航民股份 | 7.48 | 10.37 | +0.02 | +0.27% | 99587 | 7440.98 | 0.98% | | 300819 | 聚杰微纤 | 26.84 | 58.99 | +0.01 | +0.04% | 73396 | 19966.74 | 5.45% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 52971 | 3854.04 | 1.09% | | 003041 | 真爱美家 | 26.99 | 15.10 | -0.10 | -0.37% | 17690 | 4792.01 | 1.29% | | 002083 | 孚日股份 | 4.99 | 12.27 | -0.02 | -0.40% | 197300 | 9905.17 | 2.09% | | 002293 | 罗莱生活 | 8.49 | 15.52 | -0.06 | -0.70% | 54184 | 4621.38 | 0.66% | | 605155 | 西大门 | 13.47 | 21.12 | -0.10 | -0.74% | 49416 | 6727.1 | 2.60% | | 002394 | 联发股份 | 10.02 | 12.76 | -0.09 | -0.89% | 115387 | 11626.32 | 3.57% | | 603365 | 水星家纺 | 17.54 | 12.69 | -0.17 | -0.96% | 10011 | 1769.33 | 0.39% | | 000726 | 鲁泰A | 6.96 | 11.60 | -0.08 | -1.14% | 89457 | 6280.57 | 1.52% | | 603889 | 新澳股份 | 5.97 | 10.06 | -0.07 | -1.16% | 83691 | 5020.76 | 1.16% | | 833394 | 民士达 | 42.37 | 51.96 | -0.53 | -1.24% | 23268 | 9932.228 | 4.85% | | 603558 | 健盛集团 | 9.57 | 11.23 | -0.12 | -1.24% | 36336 | 3503.13 | 1.03% | | 300918 | 南山智尚 | 20.43 | 54.09 | -0.29 | -1.40% | 247983 | 51443.43 | 5.70% | | 605080 | 浙江自然 | 26.56 | 15.51 | -0.46 | -1.70% | 19614 | 5252.7 | 1.40% | | 300888 | 稳健医疗 | 40.27 | 30.79 | -0.81 | -1.97% | 66307 | 26895.86 | 3.78% | | 603055 | 台华新材 | 9.72 | 11.71 | -0.20 | -2.02% | 73580 | 7209.47 | 0.83% | | 603307 | 扬州金泉 | 39.29 | 20.14 | -0.84 | -2.09% | 8934 | 3534.99 | 5.26% | | 605180 | 华生科技 | 15.30 | 64.44 | -0.33 | -2.11% | 52510 | 8101.77 | 3.11% | | 603665 | 康隆达 | 27.15 | -14.25 | -0.59 | -2.13% | 17709 | 4865.51 | 1.11% | | 002144 | 宏达高科 | 12.30 | 78.67 | -0.27 | -2.15% | 46606 | 5791.26 | 3.39% | | 000850 | 华茂股份 | 4.51 | 15.99 | -0.10 | -2.17% | 153385 | 7005.57 | 1.63% | | 603073 | 彩蝶实业 | 18.27 | 22.26 | -0.41 | -2.19% | 18691 | 3458.33 | 4.99% | | 600493 | 凤竹纺织 | 6.83 | 34.24 | -0.16 | -2.29% | 81654 | 5675.29 | 3.00% | | 300577 | 开润股份 | 21.47 | 13.02 | -0.52 | -2.36% | 24482 | 5330.25 | 1.75% | | 838262 | 太湖雪 | 26.01 | 50.13 | -0.66 | -2.47% | 17260 | 4524.483 | 5.53% | | 002397 | 梦洁股份 | 3.54 | 101.42 | -0.09 | -2.48% | 197069 | 7067.59 | 3.22% | | 300658 | 延江股份 | 6.89 | 78.55 | -0.18 | -2.55% | 99812 | 6959.95 | 4.43% | | 600630 | 龙头股份 | 8.57 | 92.37 | -0.23 | -2.61% | 117972 | 10230.11 | 2.78% | | 601599 | 浙文影业 | 3.77 | 35.33 | -0.11 | -2.84% | 284522 | 10880.24 | 2.45% | | 600448 | 华纺股份 | 3.34 | -37.57 | -0.11 | -3.19% | 387009 | 13075.33 | 6.14% | | 300163 | 先锋新材 | 3.23 | 72.91 | -0.11 | -3.29% | 259896 | 8556.449 | 6.11% | | 300993 | 玉马科技 | 18.30 | 31.47 | -0.63 | -3.33% | 262787 | 49500.73 | 8.63% | | 000955 | 欣龙控股 | 4.97 | -256.58 | -0.18 | -3.50% | 176167 | 8857.431 | 3.28% | | 605055 | 迎丰股份 | 7.23 | 81.68 | -0.27 | -3.60% | 148697 | 10942.36 | 3.38% | | 002193 | 如意集团 | 6.12 | -2.80 | -0.24 | -3.77% | 93770 | 5830.97 | 3.58% | | 600156 | 华升股份 | 7.11 | -58.18 | -0.29 | -3.92% | 190821 | 13775.94 | 4.75% | | 605189 | 富春染织 | 16.05 | 30.71 | -0.67 | -4.01% | 55515 | 9038.95 | 2.86% | | 600626 | 申达股份 | 4.13 | 349.78 | -0.18 | -4.18% | 374191 | 15639.06 | 3.38% | | 605003 | 众望布艺 | 22.04 | 30.35 | -1.01 | -4.38% | 26351 | 5855.04 | 2.40% | | 002516 | 旷达科技 | 5.77 | 47.99 | -0.36 | -5.87% | 1121535 | 65947.9 | 7.68% | | 603238 | 诺邦股份 | 19.18 | 32.37 | -1.23 | -6.03% | 56033 | 11031.17 | 3.16% |
|