|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:17下跌家数:28平均涨幅:+0.08%平均换手:2.90%总成交额:49.54亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 27.70 | -13.80 | +1.84 | +7.12% | 58280 | 15864.6 | 3.64% | | 600630 | 龙头股份 | 9.18 | 192.38 | +0.57 | +6.62% | 512869 | 46924.86 | 12.07% | | 300658 | 延江股份 | 9.10 | 119.70 | +0.56 | +6.56% | 206098 | 18487.56 | 9.14% | | 600626 | 申达股份 | 4.54 | -119.28 | +0.24 | +5.58% | 300265 | 13287.21 | 2.71% | | 300877 | 金春股份 | 29.06 | 78.14 | +1.18 | +4.23% | 64980 | 18949.47 | 5.42% | | 605180 | 华生科技 | 15.51 | 68.69 | +0.38 | +2.51% | 28284 | 4341.606 | 1.67% | | 000850 | 华茂股份 | 4.60 | 11.95 | +0.08 | +1.77% | 188569 | 8485.75 | 2.00% | | 300888 | 稳健医疗 | 38.30 | 27.77 | +0.66 | +1.75% | 40992 | 15606.87 | 0.70% | | 000955 | 欣龙控股 | 5.51 | -583.59 | +0.08 | +1.47% | 217222 | 11874.32 | 4.04% | | 300163 | 先锋新材 | 3.55 | 39.02 | +0.04 | +1.14% | 194231 | 6838.929 | 4.28% | | 600156 | 华升股份 | 8.75 | -94.41 | +0.09 | +1.04% | 113100 | 9991.193 | 2.81% | | 603238 | 诺邦股份 | 19.00 | 28.95 | +0.17 | +0.90% | 29206 | 5563.49 | 1.65% | | 002083 | 孚日股份 | 4.87 | 12.39 | +0.04 | +0.83% | 143960 | 6977.222 | 1.52% | | 603055 | 台华新材 | 8.97 | 12.74 | +0.06 | +0.67% | 56031 | 5014.773 | 0.63% | | 600448 | 华纺股份 | 3.39 | -23.45 | +0.01 | +0.30% | 241293 | 8153.502 | 3.83% | | 603073 | 彩蝶实业 | 17.36 | 23.60 | +0.02 | +0.12% | 15101 | 2640.311 | 4.04% | | 603558 | 健盛集团 | 9.96 | 11.34 | +0.01 | +0.10% | 49365 | 4892.035 | 1.44% | | 002193 | 如意集团 | 5.83 | -2.44 | 0.00 | 0.00% | 52388 | 3062.141 | 2.00% | | 002516 | 旷达科技 | 6.24 | 54.46 | 0.00 | 0.00% | 178278 | 11085.54 | 1.22% | | 601339 | 百隆东方 | 5.38 | 14.22 | 0.00 | 0.00% | 92336 | 4954.402 | 0.62% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.01 | -0.14% | 33653 | 2360.498 | 0.69% | | 833394 | 民士达 | 40.02 | 49.08 | -0.08 | -0.20% | 13813 | 5523.459 | 0.95% | | 603365 | 水星家纺 | 16.76 | 12.17 | -0.04 | -0.24% | 7823 | 1306.337 | 0.30% | | 000726 | 鲁泰A | 6.66 | 9.06 | -0.02 | -0.30% | 67066 | 4473.433 | 1.14% | | 600493 | 凤竹纺织 | 6.54 | 32.29 | -0.02 | -0.30% | 38732 | 2543.966 | 1.42% | | 002293 | 罗莱生活 | 8.04 | 14.59 | -0.03 | -0.37% | 26043 | 2092.697 | 0.32% | | 002042 | 华孚时尚 | 5.30 | -39.63 | -0.02 | -0.38% | 400151 | 21290.19 | 2.35% | | 300577 | 开润股份 | 23.60 | 17.71 | -0.12 | -0.51% | 12321 | 2896.106 | 0.88% | | 605080 | 浙江自然 | 25.63 | 15.78 | -0.14 | -0.54% | 15557 | 4009.91 | 1.11% | | 002397 | 梦洁股份 | 3.61 | 89.49 | -0.02 | -0.55% | 89694 | 3238.714 | 1.38% | | 603130 | 云中马 | 42.69 | 69.32 | -0.31 | -0.72% | 41583 | 17762.51 | 8.14% | | 601599 | 浙文影业 | 3.58 | 36.14 | -0.03 | -0.83% | 140020 | 5036.42 | 1.21% | | 600987 | 航民股份 | 7.07 | 9.80 | -0.06 | -0.84% | 57897 | 4110.964 | 0.57% | | 603307 | 扬州金泉 | 40.25 | 23.32 | -0.37 | -0.91% | 4163 | 1677.237 | 2.45% | | 605155 | 西大门 | 16.66 | 25.90 | -0.17 | -1.01% | 64213 | 10728.36 | 3.38% | | 838262 | 太湖雪 | 26.02 | 50.15 | -0.33 | -1.25% | 7586 | 1983.696 | 2.43% | | 300993 | 玉马科技 | 17.67 | 31.40 | -0.26 | -1.45% | 129221 | 23162.24 | 5.37% | | 600232 | 金鹰股份 | 6.43 | -100.91 | -0.10 | -1.53% | 61491 | 3973.818 | 1.69% | | 300819 | 聚杰微纤 | 23.87 | 56.60 | -0.38 | -1.57% | 27622 | 6667.588 | 2.05% | | 002394 | 联发股份 | 11.14 | 10.72 | -0.22 | -1.94% | 123152 | 13877.51 | 3.81% | | 603889 | 新澳股份 | 6.80 | 11.48 | -0.14 | -2.02% | 469909 | 32335.09 | 6.52% | | 605003 | 众望布艺 | 22.77 | 37.39 | -0.47 | -2.02% | 12584 | 2892.821 | 1.14% | | 003041 | 真爱美家 | 23.93 | 14.42 | -0.54 | -2.21% | 19715 | 4749.979 | 1.44% | | 300952 | 恒辉安防 | 30.70 | 43.30 | -0.87 | -2.76% | 52328 | 16174.65 | 4.99% | | 300918 | 南山智尚 | 21.94 | 60.44 | -0.72 | -3.18% | 155627 | 34525.74 | 3.58% | | 605055 | 迎丰股份 | 10.10 | -1269.59 | -0.34 | -3.26% | 221377 | 22203.06 | 5.03% | | 605189 | 富春染织 | 15.85 | 54.95 | -0.56 | -3.41% | 65665 | 10451.23 | 3.38% | | 002144 | 宏达高科 | 12.54 | 83.53 | -0.61 | -4.64% | 81545 | 10391.28 | 5.92% |
|