|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:17平均涨幅:-0.07%平均换手:5.76%总成交额:56.02亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300703 | 创源股份 | 35.42 | 52.37 | +2.32 | +7.01% | 217718 | 75711.55 | 12.83% | | 605299 | 舒华体育 | 9.89 | 47.73 | +0.51 | +5.44% | 249966 | 24458.12 | 6.11% | | 300651 | 金陵体育 | 22.48 | 142.76 | +0.98 | +4.56% | 227542 | 50630.39 | 26.02% | | 002721 | 金一文化 | 4.00 | -1177.38 | +0.14 | +3.63% | 2813799 | 112789.7 | 10.58% | | 301011 | 华立科技 | 28.00 | 53.97 | +0.66 | +2.41% | 79034 | 22149.73 | 5.69% | | 605099 | 共创草坪 | 31.75 | 23.35 | +0.52 | +1.67% | 73072 | 23207.94 | 1.83% | | 002575 | 群兴玩具 | 7.99 | -161.92 | +0.05 | +0.63% | 242060 | 19382.68 | 4.19% | | 001222 | 源飞宠物 | 21.02 | 26.21 | +0.06 | +0.29% | 30678 | 6440.4 | 3.91% | | 002103 | 广博股份 | 10.35 | 34.71 | 0.00 | 0.00% | 199441 | 20506.37 | 5.29% | | 001300 | 三柏硕 | 13.11 | 192.86 | -0.01 | -0.08% | 46111 | 6056.97 | 6.96% | | 002862 | 实丰文化 | 18.72 | 415.52 | -0.12 | -0.64% | 80139 | 15121.05 | 6.35% | | 002899 | 英派斯 | 22.72 | 30.69 | -0.19 | -0.83% | 39823 | 9054.92 | 3.32% | | 300756 | 金马游乐 | 31.68 | -1643.11 | -0.28 | -0.88% | 54103 | 17212.72 | 4.12% | | 300329 | 海伦钢琴 | 11.84 | -28.85 | -0.13 | -1.09% | 161810 | 19542.86 | 6.42% | | 301335 | 天元宠物 | 31.51 | 82.26 | -0.41 | -1.28% | 36067 | 11464.05 | 7.10% | | 603272 | 联翔股份 | 19.20 | 136.53 | -0.28 | -1.44% | 18785 | 3657.82 | 1.81% | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.11 | -1.53% | 90272 | 6426.23 | 1.26% | | 603899 | 晨光股份 | 31.00 | 21.40 | -0.50 | -1.59% | 32497 | 10162.57 | 0.35% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 180096 | 11662.45 | 5.94% | | 301287 | 康力源 | 41.85 | 33.78 | -0.80 | -1.88% | 15537 | 6550.81 | 9.12% | | 002292 | 奥飞娱乐 | 9.23 | -47.61 | -0.19 | -2.02% | 484428 | 45145.49 | 4.76% | | 002678 | 珠江钢琴 | 4.84 | -24.57 | -0.10 | -2.02% | 81088 | 3966.15 | 0.60% | | 002348 | 高乐股份 | 3.72 | -59.68 | -0.08 | -2.11% | 203649 | 7641.81 | 2.25% | | 002574 | 明牌珠宝 | 5.71 | -74.31 | -0.13 | -2.23% | 119226 | 6894.96 | 2.26% | | 300640 | 德艺文创 | 6.62 | 180.81 | -0.17 | -2.50% | 111693 | 7502.26 | 5.06% | | 002731 | 萃华珠宝 | 13.49 | 14.25 | -0.49 | -3.51% | 122541 | 16891.99 | 5.64% |
|