|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:13下跌家数:11平均涨幅:-0.34%平均换手:3.60%总成交额:28.89亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001300 | 三柏硕 | 14.95 | 302.50 | +0.43 | +2.96% | 125804 | 18876.14 | 19.00% | | 300640 | 德艺文创 | 6.43 | 144.06 | +0.12 | +1.90% | 95465 | 6081.713 | 4.32% | | 300756 | 金马游乐 | 45.23 | 259.27 | +0.80 | +1.80% | 48433 | 21565.32 | 3.69% | | 002899 | 英派斯 | 23.04 | 37.99 | +0.31 | +1.36% | 73733 | 16822.17 | 6.14% | | 603272 | 联翔股份 | 19.07 | 77.63 | +0.19 | +1.01% | 16586 | 3151.331 | 1.60% | | 000017 | 深中华A | 6.59 | 152.93 | +0.04 | +0.61% | 101967 | 6649.431 | 3.37% | | 301287 | 康力源 | 39.41 | 32.67 | +0.21 | +0.54% | 5663 | 2227.437 | 3.33% | | 002731 | 萃华珠宝 | 12.28 | 12.84 | +0.06 | +0.49% | 47343 | 5784.951 | 2.18% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.03 | +0.47% | 74705 | 4745.54 | 1.04% | | 002574 | 明牌珠宝 | 5.58 | -39.92 | +0.02 | +0.36% | 79515 | 4395.925 | 1.51% | | 002721 | 金一文化 | 3.47 | -1535.83 | +0.01 | +0.29% | 492022 | 16929.8 | 1.85% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 287674 | 11114.45 | 3.18% | | 605099 | 共创草坪 | 30.81 | 21.65 | +0.04 | +0.13% | 19512 | 6005.239 | 0.49% | | 002103 | 广博股份 | 9.61 | 33.07 | 0.00 | 0.00% | 51992 | 4994.597 | 1.37% | | 002292 | 奥飞娱乐 | 9.03 | -44.03 | 0.00 | 0.00% | 271051 | 24480.06 | 2.66% | | 603899 | 晨光股份 | 27.43 | 19.14 | -0.17 | -0.62% | 63984 | 17453.89 | 0.69% | | 300651 | 金陵体育 | 22.30 | 102.49 | -0.25 | -1.11% | 70617 | 15852.57 | 8.08% | | 002862 | 实丰文化 | 18.19 | 272.17 | -0.21 | -1.14% | 31060 | 5650.436 | 2.46% | | 002575 | 群兴玩具 | 7.89 | -168.55 | -0.10 | -1.25% | 151638 | 11976.15 | 2.57% | | 605299 | 舒华体育 | 9.21 | 52.26 | -0.12 | -1.29% | 43638 | 4011.562 | 1.07% | | 300329 | 海伦钢琴 | 13.35 | -32.19 | -0.20 | -1.48% | 55619 | 7459.34 | 2.21% | | 001222 | 源飞宠物 | 22.96 | 26.63 | -0.47 | -2.01% | 45291 | 10450.85 | 4.22% | | 301335 | 天元宠物 | 30.44 | 73.95 | -0.64 | -2.06% | 28048 | 8563.856 | 5.54% | | 002678 | 珠江钢琴 | 4.41 | -19.96 | -0.10 | -2.22% | 128165 | 5648.796 | 0.94% | | 301011 | 华立科技 | 28.66 | 52.38 | -0.90 | -3.04% | 51676 | 14786.75 | 3.72% | | 300703 | 创源股份 | 30.46 | 45.68 | -1.58 | -4.93% | 107552 | 33195.29 | 6.34% |
|