|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)广东省上涨家数:395下跌家数:475平均涨幅:+0.23%平均换手:3.29%总成交额:3258.29亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.34 | 193.59 | +13.60 | +17.96% | 277919 | 240816.2 | 14.05% | | 300570 | 太辰光 | 154.04 | 93.10 | +20.60 | +15.44% | 398707 | 599288.1 | 20.75% | | 688530 | 欧莱新材 | 33.37 | -2546.74 | +4.38 | +15.11% | 183434.6 | 59701.41 | 27.06% | | 300857 | 协创数据 | 245.80 | 102.17 | +31.50 | +14.70% | 163556 | 381155 | 4.76% | | 688227 | 品高股份 | 73.77 | -166.05 | +7.47 | +11.27% | 39244.64 | 27511.59 | 3.47% | | 300749 | 顶固集创 | 27.67 | -36.88 | +2.69 | +10.77% | 310023 | 87380.6 | 19.70% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344142 | 97550.79 | 14.90% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 751866 | 265062.1 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 196899 | 87949.12 | 5.27% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82004 | 66822.52 | 7.75% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 798995.1 | 866677.6 | 9.40% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 229997 | 31877.57 | 1.56% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 827595.1 | 313439.8 | 30.83% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162636 | 88114.58 | 2.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1732610 | 331926.5 | 19.50% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124403 | 30091.19 | 6.58% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 882096 | 100953.4 | 12.88% | | 301396 | 宏景科技 | 103.52 | 253.70 | +9.07 | +9.60% | 240196 | 242319.4 | 31.57% | | 000534 | 万泽股份 | 35.04 | 79.75 | +2.80 | +8.68% | 310771 | 105070.5 | 6.22% | | 301291 | 明阳电气 | 52.78 | 23.73 | +3.96 | +8.11% | 198105 | 102282.5 | 12.28% | | 301468 | 博盈特焊 | 74.91 | 217.57 | +5.49 | +7.91% | 119209 | 88378.82 | 15.89% | | 300870 | 欧陆通 | 247.21 | 82.16 | +17.68 | +7.70% | 61582 | 149608.8 | 5.56% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 89677 | 19026.86 | 5.57% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 495392 | 180642.1 | 12.53% | | 301486 | 致尚科技 | 234.76 | 176.88 | +16.54 | +7.58% | 72105 | 168894.2 | 9.95% | | 002880 | 卫光生物 | 30.85 | 30.60 | +2.14 | +7.45% | 108502 | 32921.42 | 4.78% | | 300620 | 光库科技 | 189.68 | 373.68 | +12.80 | +7.24% | 243428 | 458426.9 | 9.85% | | 002008 | 大族激光 | 53.23 | 48.45 | +3.45 | +6.93% | 447422 | 227955.4 | 4.68% | | 002851 | 麦格米特 | 121.80 | 298.10 | +7.87 | +6.91% | 227442 | 273603.2 | 4.97% | | 000636 | 风华高科 | 22.48 | 86.60 | +1.42 | +6.74% | 853792 | 188378.7 | 7.38% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 247240.4 | 56411.49 | 3.58% | | 301128 | 强瑞技术 | 107.37 | 82.82 | +6.72 | +6.68% | 63231 | 67629.13 | 7.17% | | 301489 | 思泉新材 | 180.12 | 195.94 | +11.26 | +6.67% | 92160 | 162285.1 | 19.36% | | 300811 | 铂科新材 | 79.58 | 60.24 | +4.93 | +6.60% | 133482 | 104809.7 | 5.62% | | 300499 | 高澜股份 | 30.63 | 5985.78 | +1.87 | +6.50% | 485612 | 148705.1 | 17.89% | | 688726 | 拉普拉斯 | 81.74 | 44.70 | +4.75 | +6.17% | 208951.4 | 163069.9 | 9.50% | | 300731 | 科创新源 | 64.92 | 244.00 | +3.49 | +5.68% | 211989 | 145273.3 | 17.64% | | 300843 | 胜蓝股份 | 59.08 | 81.99 | +3.12 | +5.58% | 93043 | 54768.23 | 5.92% | | 300991 | 创益通 | 52.07 | 294.43 | +2.68 | +5.43% | 72831 | 37083.09 | 7.90% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.86 | +5.32% | 291056 | 49236.17 | 16.72% | | 301590 | 优优绿能 | 205.60 | 46.53 | +9.94 | +5.08% | 7054 | 14478.77 | 8.20% | | 300454 | 深信服 | 154.30 | 93.26 | +7.40 | +5.04% | 162997 | 250033.5 | 5.88% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60973 | 57694.51 | 4.91% | | 301595 | 太力科技 | 56.91 | 83.52 | +2.67 | +4.92% | 40899 | 23598.98 | 16.79% | | 002970 | 锐明技术 | 79.44 | 41.74 | +3.69 | +4.87% | 110272 | 88007.44 | 8.94% | | 688159 | 有方科技 | 50.46 | 53.04 | +2.34 | +4.86% | 46863.82 | 23256.31 | 5.05% | | 300738 | 奥飞数据 | 26.50 | 159.59 | +1.22 | +4.83% | 1287118 | 338275.4 | 13.07% | | 301326 | 捷邦科技 | 143.60 | -319.48 | +6.59 | +4.81% | 27451 | 39255.54 | 10.09% | | 301178 | 天亿马 | 53.28 | -147.19 | +2.36 | +4.63% | 25107 | 13189.72 | 5.07% | | 301123 | 奕东电子 | 61.69 | -510.30 | +2.67 | +4.52% | 167601 | 104450.5 | 10.16% | | 688343 | 云天励飞-U | 92.12 | -73.34 | +3.90 | +4.42% | 154815.3 | 140943.6 | 5.85% | | 920045 | 蘅东光 | 416.66 | 130.95 | +17.60 | +4.41% | 13915 | 58621.82 | 6.91% | | 301387 | 光大同创 | 61.49 | 159.27 | +2.59 | +4.40% | 38706 | 23725.22 | 9.07% | | 300322 | 硕贝德 | 26.83 | -709.45 | +1.12 | +4.36% | 322817 | 86511.76 | 7.33% | | 688525 | 佰维存储 | 165.84 | -2124.24 | +6.84 | +4.30% | 239426.4 | 394845.8 | 5.13% | | 300693 | 盛弘股份 | 39.84 | 28.65 | +1.58 | +4.13% | 119890 | 47215.3 | 4.46% | | 002757 | 南兴股份 | 25.53 | -25.96 | +1.01 | +4.12% | 814467.1 | 203100 | 28.88% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 59475 | 14043.29 | 5.87% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 81225 | 36311.85 | 29.54% | | 688025 | 杰普特 | 224.33 | 91.44 | +8.72 | +4.04% | 75356.37 | 168064.6 | 7.93% | | 600685 | 中船防务 | 35.52 | 59.41 | +1.37 | +4.01% | 364398 | 128144.5 | 4.44% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 58855.02 | 31937.04 | 3.36% | | 688090 | 瑞松科技 | 54.17 | 7722.11 | +2.08 | +3.99% | 71056.19 | 38356.19 | 5.81% | | 301086 | 鸿富瀚 | 131.66 | 145.66 | +5.03 | +3.97% | 21911 | 28920.68 | 4.63% | | 301191 | 菲菱科思 | 118.36 | 137.18 | +4.38 | +3.84% | 33061 | 38969.68 | 6.33% | | 300812 | 易天股份 | 34.89 | -80.46 | +1.29 | +3.84% | 191512 | 67162.42 | 20.66% | | 001339 | 智微智能 | 55.43 | 80.51 | +2.03 | +3.80% | 56868 | 31219.58 | 4.76% | | 002683 | 广东宏大 | 50.83 | 42.86 | +1.84 | +3.76% | 112467 | 56065.52 | 1.69% | | 688135 | 利扬芯片 | 34.27 | -143.27 | +1.24 | +3.75% | 110585.3 | 37587.16 | 5.44% | | 301606 | 绿联科技 | 67.81 | 46.33 | +2.45 | +3.75% | 38317 | 25913.68 | 2.32% | | 300506 | ST名家汇 | 5.08 | -34.46 | +0.18 | +3.67% | 154950 | 7822.95 | 2.11% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 627536 | 181437 | 3.99% | | 301458 | 钧崴电子 | 37.91 | 78.62 | +1.32 | +3.61% | 64651 | 24069.56 | 5.50% | | 300004 | 南风股份 | 14.21 | 103.39 | +0.49 | +3.57% | 225872 | 32394.57 | 4.71% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 128857 | 28882.15 | 2.65% | | 002906 | 华阳集团 | 31.83 | 22.34 | +1.09 | +3.55% | 142308 | 44893.16 | 2.71% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 330360.4 | 53823.94 | 3.96% | | 002138 | 顺络电子 | 39.82 | 32.86 | +1.35 | +3.51% | 175560 | 68939.48 | 2.32% | | 688312 | 燕麦科技 | 51.47 | 60.55 | +1.74 | +3.50% | 99824.97 | 50925.47 | 6.85% | | 002121 | 科陆电子 | 8.74 | -184.68 | +0.29 | +3.43% | 368005 | 31638.24 | 2.63% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 345382 | 37846.35 | 8.65% | | 002436 | 兴森科技 | 22.70 | -1096.21 | +0.74 | +3.37% | 654012 | 147011.8 | 4.33% | | 300408 | 三环集团 | 59.02 | 44.43 | +1.90 | +3.33% | 203638 | 118886.1 | 1.09% | | 301377 | 鼎泰高科 | 182.88 | 222.51 | +5.87 | +3.32% | 35243 | 64160.24 | 4.96% | | 688216 | 气派科技 | 31.26 | -28.34 | +1.00 | +3.30% | 34864.14 | 10747.45 | 3.28% | | 603991 | 至正股份 | 91.20 | -309.70 | +2.91 | +3.30% | 29464 | 26772.05 | 3.95% | | 002957 | 科瑞技术 | 31.51 | 59.76 | +0.99 | +3.24% | 445924 | 135389.7 | 10.65% | | 300689 | 澄天伟业 | 50.40 | 247.04 | +1.55 | +3.17% | 55294 | 28330.08 | 5.46% | | 003035 | 南网能源 | 6.83 | 195.81 | +0.21 | +3.17% | 1174312 | 80638.44 | 3.10% | | 000066 | 中国长城 | 16.49 | -68.65 | +0.50 | +3.13% | 1260921 | 207204.6 | 3.91% | | 300376 | 易事特 | 6.77 | 203.51 | +0.20 | +3.04% | 299635 | 19977.76 | 1.29% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 775222 | 57537.93 | 5.83% | | 000048 | 京基智农 | 17.98 | 23.26 | +0.53 | +3.04% | 100288 | 17968.83 | 1.91% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 148300 | 44781.26 | 3.21% | | 301382 | 蜂助手 | 38.99 | 63.08 | +1.13 | +2.98% | 113104 | 43647.82 | 6.42% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 265019 | 39478.12 | 4.74% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 235054 | 50715.88 | 10.00% | | 688785 | 恒运昌 | 333.05 | 177.60 | +9.52 | +2.94% | 14081.63 | 46242.66 | 11.06% | | 002169 | 智光电气 | 13.86 | -45.85 | +0.38 | +2.82% | 444316 | 61647.86 | 5.86% | | 002986 | 宇新股份 | 13.44 | -261.99 | +0.36 | +2.75% | 79374 | 10566.16 | 2.63% | | 002054 | 德美化工 | 10.86 | 58.60 | +0.29 | +2.74% | 828511.1 | 90957.72 | 21.55% | | 301268 | 铭利达 | 24.77 | -24.17 | +0.66 | +2.74% | 84255 | 20909.2 | 2.44% | | 000712 | 锦龙股份 | 12.97 | 73.13 | +0.34 | +2.69% | 410737 | 52970.54 | 4.59% | | 301039 | 中集车辆 | 10.24 | 22.20 | +0.26 | +2.61% | 177123 | 18159.27 | 1.22% | | 301363 | 美好医疗 | 32.81 | 59.42 | +0.83 | +2.60% | 95182 | 30883.66 | 2.55% | | 301002 | 崧盛股份 | 41.34 | -215.51 | +1.04 | +2.58% | 73130 | 29976.94 | 8.77% | | 688332 | 中科蓝讯 | 138.89 | 54.99 | +3.46 | +2.55% | 18117.55 | 24927.2 | 1.50% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 537020 | 43090.44 | 6.08% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 11923.91 | 3842.263 | 1.08% | | 300752 | 隆利科技 | 19.61 | 59.26 | +0.48 | +2.51% | 63248 | 12339.36 | 4.02% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.82 | +2.51% | 151488 | 50900.49 | 7.56% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 45098 | 6942.01 | 6.95% | | 301021 | 英诺激光 | 55.38 | 196.58 | +1.29 | +2.38% | 35893 | 19723.15 | 2.35% | | 688721 | 龙图光罩 | 47.91 | 88.77 | +1.11 | +2.37% | 12511.19 | 5944.807 | 2.34% | | 000893 | 亚钾国际 | 56.42 | 29.04 | +1.30 | +2.36% | 95230 | 53903.26 | 1.17% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 220623 | 26804.12 | 2.80% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 467787 | 69948.49 | 4.49% | | 001287 | 中电港 | 23.77 | 52.24 | +0.54 | +2.32% | 155068 | 36649.46 | 3.55% | | 920080 | 奥美森 | 27.81 | 36.91 | +0.63 | +2.32% | 10536 | 2933.31 | 4.65% | | 300745 | 欣锐科技 | 26.51 | -39.30 | +0.60 | +2.32% | 31743 | 8404.2 | 2.25% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 265676 | 23864.81 | 3.77% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 62931 | 29414.05 | 4.06% | | 300014 | 亿纬锂能 | 65.23 | 36.54 | +1.44 | +2.26% | 411757 | 266950.5 | 2.06% | | 300115 | 长盈精密 | 40.07 | 84.51 | +0.87 | +2.22% | 404812 | 161644 | 2.98% | | 603063 | 禾望电气 | 30.27 | 26.57 | +0.65 | +2.19% | 196808 | 60288.97 | 4.30% | | 688559 | 海目星 | 57.78 | -11.52 | +1.23 | +2.18% | 46869.7 | 27008.42 | 1.89% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 196898 | 96703.02 | 4.87% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 249564 | 24828.8 | 3.88% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 423692 | 42389.59 | 5.77% | | 300037 | 新宙邦 | 56.20 | 42.74 | +1.17 | +2.13% | 210027 | 118133.7 | 3.90% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 110185 | 28601.23 | 5.33% | | 002993 | 奥海科技 | 49.19 | 25.97 | +1.00 | +2.08% | 25514 | 12528.25 | 1.07% | | 688318 | 财富趋势 | 129.67 | 96.50 | +2.63 | +2.07% | 22622.28 | 29110.37 | 0.88% | | 000555 | 神州信息 | 18.34 | -34.89 | +0.37 | +2.06% | 413414 | 75522.09 | 4.25% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 50972.35 | 21048.81 | 4.21% | | 688171 | 纬德信息 | 51.78 | 404.49 | +1.03 | +2.03% | 7112.06 | 3631.448 | 0.85% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 65079.45 | 10449.29 | 1.59% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 40974 | 4381.614 | 3.49% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 176991 | 67447.61 | 2.93% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1812209 | 132029.5 | 4.08% | | 300687 | 赛意信息 | 22.66 | 127.94 | +0.43 | +1.93% | 116193 | 26175.36 | 3.53% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 316243 | 16543.1 | 3.01% | | 300012 | 华测检测 | 15.88 | 27.09 | +0.30 | +1.93% | 209786 | 32964.69 | 1.47% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.28 | +1.92% | 77500 | 11544.5 | 0.61% | | 300634 | 彩讯股份 | 30.87 | 60.21 | +0.58 | +1.91% | 188510 | 57747.87 | 4.34% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 208299 | 43399.04 | 1.83% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 29430.52 | 7245.105 | 2.03% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 68437.01 | 21736.85 | 1.68% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 372518 | 52657.5 | 6.82% | | 301312 | 智立方 | 79.51 | 113.28 | +1.41 | +1.81% | 70407 | 56385.91 | 11.63% | | 688209 | 英集芯 | 24.98 | 61.07 | +0.44 | +1.79% | 100886.4 | 25209.21 | 2.33% | | 688628 | 优利德 | 39.85 | 26.68 | +0.69 | +1.76% | 18895.71 | 7554.26 | 1.69% | | 300739 | 明阳电路 | 21.51 | 154.88 | +0.37 | +1.75% | 233468 | 49694.19 | 6.80% | | 688268 | 华特气体 | 65.14 | 45.69 | +1.09 | +1.70% | 19346.2 | 12570.74 | 1.61% | | 301392 | 汇成真空 | 115.41 | 542.92 | +1.91 | +1.68% | 14672 | 16830.14 | 3.60% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 391336 | 14258.99 | 0.91% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2117974 | 243858.5 | 12.27% | | 301133 | 金钟股份 | 40.25 | 107.86 | +0.65 | +1.64% | 35192 | 14155.34 | 3.17% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 10171 | 2663.88 | 1.26% | | 688112 | 鼎阳科技 | 42.22 | 51.12 | +0.67 | +1.61% | 13688.48 | 5754.35 | 0.86% | | 301043 | 绿岛风 | 64.26 | 50.79 | +1.01 | +1.60% | 13000 | 8430.03 | 2.29% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 80400 | 21613.15 | 2.09% | | 002348 | 高乐股份 | 6.48 | -176.74 | +0.10 | +1.57% | 188643 | 12210.25 | 2.09% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 322999 | 42765.46 | 4.12% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 200584 | 44042.73 | 3.54% | | 688248 | 南网科技 | 51.58 | 78.28 | +0.77 | +1.52% | 30708.79 | 15755.17 | 0.54% | | 300409 | 道氏技术 | 28.81 | 53.00 | +0.43 | +1.52% | 226003 | 64635.74 | 3.29% | | 300713 | 英可瑞 | 18.12 | -34.03 | +0.27 | +1.51% | 30790 | 5571.39 | 3.56% | | 301658 | 首航新能 | 32.92 | 87.39 | +0.49 | +1.51% | 37795 | 12324.34 | 9.17% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2642490 | 299086.6 | 5.84% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5405538 | 521106.3 | 10.65% | | 688625 | 呈和科技 | 69.50 | 46.72 | +1.00 | +1.46% | 29900.28 | 21048.2 | 1.59% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 47427 | 5903.11 | 2.48% | | 301248 | 杰创智能 | 48.74 | 6025.83 | +0.70 | +1.46% | 49285 | 24180.83 | 4.39% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 6869 | 1820.224 | 1.78% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 108891 | 15413.79 | 2.55% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 52679.26 | 6324.442 | 1.62% | | 000039 | 中集集团 | 11.41 | 22.70 | +0.16 | +1.42% | 944930 | 107921.3 | 4.11% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 75489.72 | 26612.8 | 1.13% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 52447 | 9139.97 | 1.68% | | 002920 | 德赛西威 | 120.80 | 30.22 | +1.65 | +1.38% | 67428 | 80949.8 | 1.22% | | 603898 | 好莱客 | 15.61 | 232.42 | +0.21 | +1.36% | 34106 | 5293.83 | 1.10% | | 688322 | 奥比中光-UW | 94.53 | 359.71 | +1.27 | +1.36% | 47663.89 | 45340.52 | 1.50% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.36 | +1.35% | 189793 | 52015.66 | 5.78% | | 002709 | 天赐材料 | 42.07 | 151.11 | +0.56 | +1.35% | 430001 | 179165.9 | 2.86% | | 301631 | 壹连科技 | 98.07 | 33.13 | +1.30 | +1.34% | 7674 | 7505.85 | 2.50% | | 301479 | 弘景光电 | 88.00 | 43.35 | +1.16 | +1.34% | 5592 | 4911.84 | 2.66% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 97179 | 9512.391 | 5.17% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 50301 | 9248.7 | 1.84% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 732423.1 | 111671.5 | 1.02% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 52012.37 | 11928.8 | 2.80% | | 300976 | 达瑞电子 | 61.06 | 28.18 | +0.79 | +1.31% | 11180 | 6812.49 | 1.30% | | 301528 | 多浦乐 | 69.60 | 71.51 | +0.89 | +1.30% | 7638 | 5375.25 | 2.40% | | 688279 | 峰岹科技 | 200.77 | 112.30 | +2.54 | +1.28% | 5055.46 | 10129.18 | 0.54% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 234330 | 31439.96 | 0.94% | | 300778 | 新城市 | 15.21 | -59.10 | +0.19 | +1.26% | 63456 | 9660.44 | 3.12% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 199771 | 27497.93 | 8.76% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 15774 | 5066.83 | 1.69% | | 301308 | 江波龙 | 287.62 | 184.23 | +3.48 | +1.22% | 95108 | 275050.8 | 3.47% | | 301608 | 博实结 | 94.23 | 37.88 | +1.13 | +1.21% | 6746 | 6335.54 | 1.69% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 15283 | 4253.993 | 1.32% | | 002243 | 力合科创 | 11.02 | 58.58 | +0.13 | +1.19% | 174035 | 19147.93 | 1.45% | | 300656 | 民德电子 | 28.02 | -41.72 | +0.32 | +1.16% | 50740 | 14327.04 | 3.82% | | 003021 | 兆威机电 | 124.69 | 121.44 | +1.41 | +1.14% | 35882 | 44668.51 | 1.73% | | 300458 | 全志科技 | 42.22 | 118.46 | +0.47 | +1.13% | 129028 | 54430.16 | 1.91% | | 002192 | 融捷股份 | 53.37 | 78.54 | +0.59 | +1.12% | 66251 | 35277.38 | 2.56% | | 688045 | 必易微 | 49.00 | 8238.99 | +0.54 | +1.11% | 14322.41 | 7010.063 | 2.05% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 15596.87 | 4708.156 | 0.39% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 69371.75 | 20721.44 | 2.03% | | 301033 | 迈普医学 | 73.57 | 48.41 | +0.78 | +1.07% | 6281 | 4624.26 | 1.11% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 29494 | 31835.9 | 9.04% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 267505 | 35691.51 | 3.53% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 566250 | 38269.57 | 3.21% | | 002180 | 纳思达 | 21.30 | -44.01 | +0.22 | +1.04% | 94242 | 20103.08 | 0.69% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 247451 | 12161.88 | 0.97% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2750492 | 136988.6 | 2.83% | | 301510 | 固高科技 | 39.63 | 241.54 | +0.40 | +1.02% | 78781 | 31182.74 | 2.82% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 300323 | 26903.47 | 2.01% | | 002735 | 王子新材 | 18.01 | -108.02 | +0.18 | +1.01% | 112847 | 20357.34 | 4.02% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 19370 | 6993.18 | 1.61% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 11860 | 5814.57 | 7.30% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 32881 | 4790.94 | 2.63% | | 301366 | 一博科技 | 36.51 | 345.80 | +0.35 | +0.97% | 10862 | 3959 | 1.42% | | 603322 | 超讯通信 | 37.57 | -216.75 | +0.36 | +0.97% | 35631 | 13384.5 | 2.26% | | 002881 | 美格智能 | 48.02 | 79.86 | +0.46 | +0.97% | 55174 | 26436.71 | 3.03% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 36290 | 6608.26 | 1.56% | | 301110 | 青木科技 | 74.12 | 70.04 | +0.69 | +0.94% | 27026 | 20059.9 | 4.13% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 522622 | 23386.3 | 2.40% | | 300207 | 欣旺达 | 25.77 | 28.66 | +0.23 | +0.90% | 452514 | 116241.9 | 2.64% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.14 | +0.90% | 140775 | 22253.68 | 2.05% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 468037 | 26666.87 | 3.34% | | 300671 | 富满微 | 51.16 | -47.96 | +0.45 | +0.89% | 152996 | 77518.76 | 6.93% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 4944 | 739.1168 | 1.10% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 367053 | 29921.8 | 1.50% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.33 | +0.87% | 9923 | 3801.44 | 1.65% | | 001319 | 铭科精技 | 30.81 | 32.31 | +0.26 | +0.85% | 44731 | 13926.69 | 5.45% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 23055 | 6584.11 | 2.90% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 26618 | 10238.55 | 2.34% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 74269 | 2720.03 | 0.69% | | 688775 | 影石创新 | 221.69 | 94.11 | +1.82 | +0.83% | 6770.369 | 14986.51 | 2.06% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 31796 | 6684.49 | 1.33% | | 688620 | 安凯微 | 11.93 | -40.10 | +0.09 | +0.76% | 46026.07 | 5478.896 | 1.98% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 85291 | 9111 | 3.04% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 434205 | 121923 | 3.79% | | 001308 | 康冠科技 | 22.08 | 19.97 | +0.16 | +0.73% | 20177 | 4454.46 | 0.41% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 349810 | 24163.31 | 1.64% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 55872 | 7013.57 | 1.29% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.20 | +0.72% | 76042 | 21475.56 | 3.06% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 57960 | 14640.85 | 0.77% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 72772 | 9331.7 | 3.42% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 75476 | 9873.3 | 3.31% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 33754 | 8330.01 | 2.52% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 346340 | 65780.54 | 1.31% | | 688359 | 三孚新科 | 76.08 | -303.18 | +0.52 | +0.69% | 18288.98 | 13839.05 | 1.86% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 36824 | 5946 | 1.68% | | 301365 | 矩阵股份 | 25.13 | 78.22 | +0.17 | +0.68% | 27827 | 7029.38 | 2.74% | | 300591 | 万里马 | 8.88 | -20.40 | +0.06 | +0.68% | 189938 | 16619.82 | 5.42% | | 301632 | 广东建科 | 24.27 | 72.92 | +0.16 | +0.66% | 47544 | 11472.51 | 6.49% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 151166 | 70950.18 | 0.70% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.26 | +0.65% | 12765 | 5122.69 | 1.86% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.11 | +0.65% | 295069 | 50338.98 | 5.58% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 39774 | 10501.13 | 0.88% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 63168 | 5975.68 | 0.96% | | 603160 | 汇顶科技 | 78.48 | 43.88 | +0.49 | +0.63% | 36424 | 28524.82 | 0.78% | | 603228 | 景旺电子 | 62.33 | 50.62 | +0.38 | +0.61% | 157576 | 97803.23 | 1.61% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 272938 | 41182.55 | 3.51% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 181773 | 12266.96 | 0.38% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.15 | +0.59% | 26727.67 | 6953.315 | 2.20% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 3237 | 792.3923 | 0.95% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 45083 | 18920.33 | 1.25% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16140.93 | 3171.632 | 1.49% | | 300460 | ST惠伦 | 8.98 | -9.45 | +0.05 | +0.56% | 46066 | 4113.3 | 1.64% | | 301603 | 乔锋智能 | 70.21 | 25.60 | +0.39 | +0.56% | 12846 | 9034.83 | 3.40% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 5824 | 3695.74 | 3.09% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 253949 | 32132.83 | 3.06% | | 002572 | 索菲亚 | 14.72 | 12.54 | +0.08 | +0.55% | 117904 | 17403.78 | 1.81% | | 688655 | 迅捷兴 | 20.41 | -138.42 | +0.11 | +0.54% | 35804.8 | 7255.951 | 2.68% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 33618 | 4993.16 | 1.15% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 27246 | 7893.38 | 3.45% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16636 | 4517.51 | 0.85% | | 688575 | 亚辉龙 | 13.74 | 54.78 | +0.07 | +0.51% | 60868.84 | 8335.473 | 1.07% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 90505 | 10821.1 | 1.29% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 13992 | 5300.43 | 0.92% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 204924 | 36984.43 | 2.04% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 95389 | 21033.74 | 2.73% | | 002850 | 科达利 | 181.39 | 30.41 | +0.89 | +0.49% | 52654 | 96371.02 | 2.66% | | 301200 | 大族数控 | 151.43 | 122.19 | +0.73 | +0.48% | 32746 | 49539.64 | 0.78% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 39186 | 5702.12 | 2.45% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 201005 | 12561.96 | 3.43% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 134936 | 8451.4 | 3.51% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 66885 | 9767.489 | 1.98% | | 688020 | 方邦股份 | 96.48 | -100.98 | +0.46 | +0.48% | 14770.81 | 14289.43 | 1.79% | | 301630 | 同宇新材 | 183.06 | 53.83 | +0.87 | +0.48% | 4781 | 8769.631 | 4.78% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 17713 | 2995.34 | 2.52% | | 300854 | 中兰环保 | 23.33 | -110.72 | +0.11 | +0.47% | 37399 | 8697.66 | 4.60% | | 603233 | 大参林 | 19.48 | 19.50 | +0.09 | +0.46% | 39625 | 7689.169 | 0.35% | | 301381 | 赛维时代 | 22.62 | 39.95 | +0.10 | +0.44% | 24669 | 5566.36 | 1.26% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.09 | +0.44% | 278369 | 57111.58 | 4.28% | | 300889 | 爱克股份 | 25.08 | -81.43 | +0.11 | +0.44% | 59152 | 14727.66 | 4.04% | | 301313 | 凡拓数创 | 34.54 | -22.80 | +0.15 | +0.44% | 88403 | 30366.81 | 11.30% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 487888 | 182514.1 | 1.21% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.16 | +0.41% | 116274 | 45077.15 | 1.78% | | 300124 | 汇川技术 | 75.76 | 39.55 | +0.31 | +0.41% | 183429 | 138410.3 | 0.76% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 93960 | 16219.54 | 2.55% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 45335 | 4549.05 | 1.21% | | 002544 | 普天科技 | 31.39 | 2034.86 | +0.12 | +0.38% | 89537 | 28099.91 | 1.32% | | 002902 | 铭普光磁 | 21.13 | -16.51 | +0.08 | +0.38% | 33834 | 7147.34 | 1.90% | | 600872 | 中炬高新 | 18.66 | 20.85 | +0.07 | +0.38% | 117240 | 21871.18 | 1.52% | | 688627 | 精智达 | 274.78 | 367.73 | +1.03 | +0.38% | 26703.33 | 73824.84 | 3.69% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 57096 | 23247.18 | 2.45% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.22 | +0.37% | 29490.95 | 17515.31 | 1.75% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.09 | +0.37% | 45678 | 11158.81 | 0.44% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 27171 | 8136.301 | 0.86% | | 002918 | 蒙娜丽莎 | 16.57 | 104.30 | +0.06 | +0.36% | 54827 | 9064.3 | 2.57% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.09 | +0.36% | 32847 | 8247.19 | 2.66% | | 603882 | 金域医学 | 31.57 | -26.37 | +0.11 | +0.35% | 46894 | 14826.93 | 1.02% | | 301042 | 安联锐视 | 80.68 | 500.69 | +0.28 | +0.35% | 6382 | 5135.47 | 0.97% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 318232 | 19731 | 2.06% | | 002831 | 裕同科技 | 31.40 | 19.59 | +0.10 | +0.32% | 103007 | 32888.48 | 2.02% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 26459 | 10882.45 | 1.20% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 139787 | 8867.76 | 2.35% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 294285 | 28132.01 | 2.59% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 123369 | 7918.3 | 1.36% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 185545 | 17938.78 | 0.75% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1811 | 412.2105 | 0.61% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 25818 | 5882.63 | 1.64% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 13262 | 4768.3 | 3.25% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.05 | +0.31% | 46560 | 7636.48 | 0.75% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.05 | +0.30% | 29159 | 4845.51 | 2.41% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 97297 | 13183.74 | 4.61% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 27179 | 8334.489 | 1.65% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 57697 | 27542.75 | 3.97% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 37291.24 | 6391.232 | 0.81% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.06 | +0.29% | 19823 | 4100.7 | 3.20% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 87794 | 6131.54 | 2.00% | | 603848 | 好太太 | 18.02 | 36.03 | +0.05 | +0.28% | 25275 | 4539.32 | 0.63% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 42073 | 6194.14 | 1.29% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 154295 | 23050.05 | 2.87% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 36959 | 4155.78 | 1.48% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 143896.2 | 27203.68 | 1.27% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 40318 | 14046.99 | 2.02% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 115118 | 13402.18 | 1.97% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.02 | +0.26% | 295473 | 23341.35 | 7.63% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.02 | +0.25% | 713531.1 | 57498.36 | 8.21% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 153984 | 6523.15 | 1.02% | | 920892 | 广咨国际 | 16.89 | 28.23 | +0.04 | +0.24% | 13096 | 2199.772 | 0.88% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 102436 | 13380.57 | 0.96% | | 688612 | 威迈斯 | 30.96 | 23.29 | +0.07 | +0.23% | 22915.11 | 7111.712 | 0.91% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 24404 | 6531.96 | 0.95% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.13 | +0.22% | 15209 | 8935.391 | 2.25% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.02 | +0.22% | 53820 | 4958.91 | 2.26% | | 301319 | 唯特偶 | 46.10 | 66.80 | +0.10 | +0.22% | 14982 | 6954.391 | 1.60% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 105478 | 14676.14 | 1.22% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 60414 | 14031.16 | 1.10% | | 688183 | 生益电子 | 84.34 | 55.67 | +0.18 | +0.21% | 79758.48 | 67212.76 | 0.96% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 40007 | 3881.72 | 1.17% | | 601138 | 工业富联 | 55.31 | 35.94 | +0.11 | +0.20% | 745950 | 411308.1 | 0.38% | | 688699 | 明微电子 | 55.72 | -245.52 | +0.11 | +0.20% | 28152.98 | 15729.37 | 2.56% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 286378 | 87347.98 | 5.40% | | 301369 | 联动科技 | 129.25 | 465.98 | +0.25 | +0.19% | 6543 | 8381.02 | 1.80% | | 301538 | 骏鼎达 | 87.84 | 34.83 | +0.16 | +0.18% | 6253 | 5508.76 | 2.00% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.09 | +0.17% | 8619 | 4622.04 | 1.71% | | 000007 | 全新好 | 12.12 | 74.10 | +0.02 | +0.17% | 53143 | 6405.04 | 1.53% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 34386 | 4220.96 | 0.52% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 221279 | 13639.54 | 4.19% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.11 | +0.16% | 11984 | 8176.28 | 1.50% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.06 | +0.16% | 1878 | 702.323 | 1.16% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 18400 | 4635.35 | 1.85% | | 002912 | 中新赛克 | 32.25 | 57.21 | +0.05 | +0.16% | 29548 | 9543.88 | 1.82% | | 300503 | 昊志机电 | 55.08 | 137.31 | +0.08 | +0.15% | 112871 | 62568.76 | 4.68% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 59849 | 12482.12 | 1.40% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 247347 | 17315.16 | 3.58% | | 600098 | 广州发展 | 7.07 | 10.76 | +0.01 | +0.14% | 150524 | 10648.62 | 0.43% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 7955 | 4560.99 | 1.04% | | 688383 | 新益昌 | 71.95 | -346.70 | +0.10 | +0.14% | 5240.03 | 3771.925 | 0.51% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 44576 | 6751.75 | 2.46% | | 301318 | 维海德 | 30.58 | 33.89 | +0.04 | +0.13% | 8407 | 2573.23 | 0.95% | | 301135 | 瑞德智能 | 30.99 | 79.18 | +0.04 | +0.13% | 16436 | 5115.31 | 2.15% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 19856 | 9518.96 | 3.83% | | 920275 | 驱动力 | 8.92 | 164.84 | +0.01 | +0.11% | 7626 | 681.605 | 0.58% | | 301288 | *ST清研 | 19.83 | -206.32 | +0.02 | +0.10% | 8490 | 1697.86 | 1.09% | | 301488 | 豪恩汽电 | 148.93 | 142.75 | +0.15 | +0.10% | 6810 | 10180.53 | 2.91% | | 001309 | 德明利 | 236.20 | -545.47 | +0.23 | +0.10% | 71190 | 169363.9 | 4.43% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 329874 | 35431.18 | 1.78% | | 301111 | 粤万年青 | 22.84 | -202.27 | +0.02 | +0.09% | 62010 | 14199.34 | 3.88% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 67073 | 8019.82 | 1.80% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 146368 | 17749.01 | 2.32% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 28959 | 4053.97 | 0.70% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.03 | +0.06% | 17056 | 8388.511 | 1.30% | | 688325 | 赛微微电 | 99.06 | 105.64 | +0.06 | +0.06% | 4363.71 | 4321.714 | 0.55% | | 300424 | 航新科技 | 18.23 | -46.23 | +0.01 | +0.05% | 66639 | 12230.05 | 2.72% | | 688323 | 瑞华泰 | 24.01 | -60.59 | +0.01 | +0.04% | 51376.33 | 12287.92 | 2.85% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 8315 | 2026.215 | 1.14% | | 001221 | 悍高集团 | 73.95 | 44.50 | +0.02 | +0.03% | 25720 | 19409.25 | 7.14% | | 301362 | 民爆光电 | 81.48 | 44.04 | +0.01 | +0.01% | 59217 | 48739.6 | 19.96% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 103173 | 7458.15 | 0.50% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 80393 | 8644.3 | 1.85% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 327379 | 31069.65 | 0.65% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 67569 | 2600.12 | 1.21% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 140744 | 3045.44 | 1.35% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 453527 | 13053.3 | 2.30% | | 002420 | 毅昌科技 | 8.24 | 55.43 | 0.00 | 0.00% | 103393 | 8530.76 | 2.59% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 475490 | 14171.76 | 2.37% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 405234 | 12258.22 | 3.00% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 82949 | 2160.16 | 1.23% | | 002816 | *ST和科 | 24.38 | -156.35 | 0.00 | 0.00% | 29081 | 7061.43 | 2.91% | | 002841 | 视源股份 | 39.12 | 30.00 | 0.00 | 0.00% | 26024 | 10139.64 | 0.50% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 85728 | 6389.32 | 2.25% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 57839 | 23800.91 | 2.30% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 14688.37 | 2769.824 | 1.05% | | 688393 | 安必平 | 27.77 | -135.99 | 0.00 | 0.00% | 15720.31 | 4385.44 | 1.68% | | 301189 | 奥尼电子 | 42.20 | -34.60 | 0.00 | 0.00% | 11576 | 4891.67 | 1.04% | | 301322 | 绿通科技 | 31.20 | 50.89 | 0.00 | 0.00% | 21857 | 6818.23 | 2.40% | | 301500 | 飞南资源 | 19.90 | 75.67 | 0.00 | 0.00% | 141944 | 28310.69 | 9.85% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 127.49 | 12.95 | -0.03 | -0.02% | 196160 | 248660.9 | 6.82% | | 000333 | 美的集团 | 79.67 | 13.54 | -0.02 | -0.03% | 170648 | 136068.7 | 0.25% | | 301391 | 卡莱特 | 75.60 | 341.58 | -0.02 | -0.03% | 14588 | 10916.32 | 1.57% | | 301067 | 显盈科技 | 34.84 | 2543.47 | -0.01 | -0.03% | 17252 | 6033.93 | 2.70% | | 300868 | 杰美特 | 30.94 | -140.72 | -0.01 | -0.03% | 12995 | 4012.88 | 1.61% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 12210.95 | 2833.673 | 2.29% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.02 | -0.05% | 34109.45 | 13551.5 | 2.37% | | 688380 | 中微半导 | 50.40 | 113.50 | -0.03 | -0.06% | 110385.7 | 55887.24 | 2.76% | | 300781 | 因赛集团 | 48.48 | -147.58 | -0.03 | -0.06% | 137558 | 66374.94 | 11.36% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 202524 | 28354.14 | 2.55% | | 002990 | 盛视科技 | 27.69 | 57.47 | -0.02 | -0.07% | 16583 | 4590.14 | 1.24% | | 301578 | 辰奕智能 | 36.67 | 83.19 | -0.03 | -0.08% | 6245 | 2283.57 | 2.70% | | 688361 | 中科飞测 | 192.81 | 2630.95 | -0.16 | -0.08% | 27165.32 | 52273.49 | 1.09% | | 300221 | 银禧科技 | 11.58 | 56.55 | -0.01 | -0.09% | 187751 | 21863.89 | 4.11% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 33293 | 7308.09 | 1.30% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 19735 | 4060.76 | 2.08% | | 000037 | 深南电A | 9.62 | 121.83 | -0.01 | -0.10% | 86842 | 8392.84 | 2.56% | | 300572 | 安车检测 | 28.10 | -30.98 | -0.03 | -0.11% | 48767 | 13765.21 | 2.66% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.03 | -0.11% | 58087 | 16241.68 | 0.92% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 86405.6 | 7872.95 | 1.73% | | 300264 | 佳创视讯 | 9.02 | -91.32 | -0.01 | -0.11% | 380191 | 34199.26 | 10.26% | | 300533 | 冰川网络 | 35.90 | 11.66 | -0.04 | -0.11% | 82483 | 29470.25 | 5.00% | | 300063 | 天龙集团 | 15.08 | 89.60 | -0.02 | -0.13% | 1115513 | 167995.2 | 17.80% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 38014 | 5616.23 | 2.34% | | 920185 | 贝特瑞 | 29.49 | 32.69 | -0.04 | -0.14% | 63812 | 18656.35 | 0.57% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 60765 | 3855.87 | 1.93% | | 688686 | 奥普特 | 119.71 | 78.26 | -0.19 | -0.16% | 7352.49 | 8800.042 | 0.60% | | 002886 | 沃特股份 | 24.39 | 154.22 | -0.04 | -0.16% | 194135 | 47603.3 | 9.29% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 20681 | 3623.53 | 0.94% | | 600499 | 科达制造 | 17.28 | 22.82 | -0.03 | -0.17% | 204744 | 35336.08 | 1.07% | | 000532 | 华金资本 | 16.22 | 24.98 | -0.03 | -0.18% | 44503 | 7237.25 | 1.30% | | 301263 | 泰恩康 | 32.21 | 588.47 | -0.06 | -0.19% | 24865 | 8019.67 | 0.82% | | 300521 | 爱司凯 | 32.05 | -361.50 | -0.06 | -0.19% | 32581 | 10564.51 | 2.18% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 363209 | 37780.79 | 0.43% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 39970 | 6199.53 | 1.56% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.03 | -0.20% | 144767 | 21382.26 | 1.64% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 118392 | 11671.96 | 0.33% | | 688083 | 中望软件 | 68.83 | 945.69 | -0.14 | -0.20% | 12829.49 | 8822.356 | 0.76% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 237748 | 11602.54 | 2.79% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 30482 | 2941.3 | 0.36% | | 001326 | 联域股份 | 61.95 | 169.16 | -0.13 | -0.21% | 14793 | 9104.529 | 6.14% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 168906 | 16008.91 | 4.26% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 34597 | 4912.84 | 1.33% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 60387 | 8365.75 | 1.07% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 465297 | 20836.82 | 5.61% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 241497 | 21240.01 | 2.07% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 83800.64 | 7155.139 | 1.64% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.10 | -0.24% | 34778 | 14498.4 | 2.06% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 78919 | 9532.7 | 0.63% | | 300888 | 稳健医疗 | 35.30 | 23.51 | -0.09 | -0.25% | 20013 | 7054.649 | 0.35% | | 300238 | 冠昊生物 | 15.63 | 157.59 | -0.04 | -0.26% | 30123 | 4707.35 | 1.14% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 842984 | 32809.31 | 0.21% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 167302 | 6326.82 | 1.07% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 16362 | 2972.764 | 2.14% | | 000028 | 国药一致 | 26.10 | 27.20 | -0.08 | -0.31% | 31272 | 8148.01 | 0.65% | | 301512 | 智信精密 | 51.44 | 73.83 | -0.16 | -0.31% | 4660 | 2405.85 | 1.88% | | 002317 | 众生药业 | 19.13 | -82.37 | -0.06 | -0.31% | 145812 | 27895.73 | 1.91% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 111820 | 6775.88 | 2.05% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 78039 | 7091.01 | 1.15% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 79406 | 7079.36 | 2.16% | | 605499 | 东鹏饮料 | 268.26 | 34.35 | -0.92 | -0.34% | 11045 | 29609.94 | 0.21% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 68452 | 15858.48 | 0.77% | | 002870 | 香山股份 | 38.83 | 42.54 | -0.14 | -0.36% | 27773 | 10897.87 | 2.15% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.02 | -0.36% | 135069 | 7461.831 | 1.50% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 130219 | 7084.689 | 2.42% | | 002938 | 鹏鼎控股 | 56.56 | 32.34 | -0.21 | -0.37% | 149584 | 84958.59 | 0.65% | | 301503 | 智迪科技 | 39.93 | 25.64 | -0.15 | -0.37% | 7536 | 3015.77 | 3.77% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 8881 | 1172.581 | 1.16% | | 301105 | 鸿铭股份 | 52.11 | -112.69 | -0.20 | -0.38% | 4511 | 2359.98 | 2.74% | | 300681 | 英搏尔 | 25.91 | 46.99 | -0.10 | -0.38% | 54404 | 14102.67 | 2.36% | | 002402 | 和而泰 | 35.98 | 54.38 | -0.14 | -0.39% | 174000 | 62877.46 | 2.14% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 442135 | 22836.22 | 1.70% | | 002930 | 宏川智慧 | 12.79 | -114.60 | -0.05 | -0.39% | 45798 | 5889.87 | 1.06% | | 920807 | 奔朗新材 | 15.28 | 98.18 | -0.06 | -0.39% | 38496 | 5929.017 | 3.16% | | 688793 | 倍轻松 | 22.81 | -28.63 | -0.09 | -0.39% | 12217.29 | 2789.067 | 1.42% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 73157 | 7381.649 | 0.67% | | 002017 | 东信和平 | 22.48 | 71.18 | -0.09 | -0.40% | 103462 | 23290.11 | 1.78% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 13631 | 3400.07 | 2.11% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 41677 | 5163.16 | 0.80% | | 301413 | 安培龙 | 166.22 | 175.18 | -0.68 | -0.41% | 30402 | 51007.72 | 5.17% | | 002215 | 诺普信 | 12.02 | 17.96 | -0.05 | -0.41% | 276174 | 33239.96 | 3.44% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 114003 | 10837.14 | 0.44% | | 301558 | 三态股份 | 9.44 | 2318.21 | -0.04 | -0.42% | 126534 | 11901.58 | 5.77% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 147350 | 20834.79 | 2.07% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | -0.04 | -0.43% | 112337 | 10485.14 | 2.82% | | 920001 | 纬达光电 | 18.05 | 151.98 | -0.08 | -0.44% | 4539 | 821.7067 | 0.51% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 100368 | 4539.48 | 0.76% | | 002835 | 同为股份 | 17.42 | 22.39 | -0.08 | -0.46% | 17855 | 3116.61 | 1.40% | | 003010 | 若羽臣 | 34.60 | 70.48 | -0.16 | -0.46% | 21353 | 7404.271 | 0.94% | | 920469 | 富恒新材 | 10.69 | -106.37 | -0.05 | -0.47% | 8447 | 905.8728 | 0.82% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 97841 | 26581.83 | 2.25% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 70929 | 7375.93 | 2.20% | | 000513 | 丽珠集团 | 35.30 | 14.63 | -0.17 | -0.48% | 31103 | 10977.05 | 0.55% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 16564 | 3363.64 | 1.48% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 182383 | 22241.16 | 1.83% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 9048 | 2023.674 | 1.64% | | 688668 | 鼎通科技 | 149.75 | 100.00 | -0.75 | -0.50% | 81677.46 | 124350.7 | 5.86% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 21886 | 4389.34 | 0.10% | | 300942 | 易瑞生物 | 9.83 | 127.45 | -0.05 | -0.51% | 28709 | 2829.59 | 0.71% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 73215 | 18537.59 | 0.52% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.04 | -0.52% | 42904 | 3322 | 1.08% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 136521 | 18446.47 | 1.12% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 131295 | 10036.31 | 1.86% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 15652 | 2357.18 | 0.62% | | 603920 | 世运电路 | 63.37 | 55.89 | -0.34 | -0.53% | 326849 | 204380.4 | 4.54% | | 600030 | XD中信证 | 27.89 | 13.75 | -0.15 | -0.53% | 877968 | 244847.5 | 0.78% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.05 | -0.54% | 26879 | 2496.79 | 1.33% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.06 | -0.54% | 76929 | 8604.02 | 1.62% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 45011 | 13740.54 | 2.89% | | 300876 | 蒙泰高新 | 30.19 | -38.09 | -0.17 | -0.56% | 8940 | 2705.92 | 1.10% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 12175 | 3668.42 | 1.02% | | 920976 | 视声智能 | 29.87 | 37.92 | -0.17 | -0.57% | 19535 | 5856.718 | 4.43% | | 301112 | 信邦智能 | 37.92 | -59718.80 | -0.22 | -0.58% | 7158 | 2727.05 | 0.65% | | 001268 | 联合精密 | 32.61 | 43.57 | -0.19 | -0.58% | 11427 | 3737.85 | 1.82% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 44420 | 3806.61 | 0.90% | | 300676 | 华大基因 | 49.36 | -25.81 | -0.29 | -0.58% | 46315 | 22889.43 | 1.11% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 58645 | 4995.85 | 0.95% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 196117 | 16733.08 | 1.55% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 15269 | 1294.76 | 1.63% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 44504 | 6723.92 | 1.98% | | 002959 | 小熊电器 | 44.88 | 19.97 | -0.27 | -0.60% | 12988 | 5843.36 | 0.85% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 65141 | 6510.42 | 0.55% | | 300484 | 蓝海华腾 | 19.83 | 75.96 | -0.12 | -0.60% | 46154 | 9128.71 | 2.77% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 53257 | 4388.44 | 1.96% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 320590 | 31628.72 | 0.97% | | 300723 | 一品红 | 33.59 | -35.32 | -0.21 | -0.62% | 50618 | 17133.79 | 1.21% | | 301325 | 曼恩斯特 | 52.77 | -110.17 | -0.33 | -0.62% | 12703 | 6709.04 | 2.19% | | 300760 | 迈瑞医疗 | 188.03 | 26.50 | -1.18 | -0.62% | 40771 | 76831.12 | 0.34% | | 688395 | 正弦电气 | 26.97 | 63.67 | -0.17 | -0.63% | 6364.44 | 1721.5 | 0.73% | | 688683 | 莱尔科技 | 38.07 | 144.43 | -0.24 | -0.63% | 9681.068 | 3714.127 | 0.62% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 137915 | 10856.35 | 0.19% | | 300949 | 奥雅股份 | 44.01 | -12.75 | -0.28 | -0.63% | 8113 | 3559.8 | 2.37% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 420276 | 13122.97 | 0.74% | | 603038 | 华立股份 | 17.03 | 130.66 | -0.11 | -0.64% | 24709 | 4223.69 | 0.92% | | 688401 | 路维光电 | 54.15 | 43.34 | -0.35 | -0.64% | 24752.65 | 13412.25 | 1.28% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 314721 | 24346.41 | 1.62% | | 002197 | 证通电子 | 9.25 | -14.64 | -0.06 | -0.64% | 215419 | 20049.06 | 4.03% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20170.87 | 2773.743 | 0.47% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 34334 | 6819.24 | 0.93% | | 688388 | 嘉元科技 | 42.64 | -336.82 | -0.28 | -0.65% | 123809.1 | 52946.42 | 2.90% | | 300242 | 佳云科技 | 5.93 | -39.94 | -0.04 | -0.67% | 324997 | 19056.32 | 5.12% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 68031 | 5050.39 | 0.59% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 25692 | 4184.1 | 1.75% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.07 | -0.68% | 63813 | 6548.24 | 1.19% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 137709 | 8091.311 | 1.90% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 12228 | 2230.46 | 0.44% | | 001212 | 中旗新材 | 52.85 | -3105.10 | -0.38 | -0.71% | 53821 | 28955.64 | 3.10% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 251708 | 17311.4 | 0.60% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.05 | -0.73% | 114068 | 7835.63 | 0.40% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 15655 | 3187.23 | 0.50% | | 688328 | 深科达 | 32.39 | -72.46 | -0.24 | -0.74% | 12434.09 | 4056.233 | 1.32% | | 001322 | 箭牌家居 | 9.27 | 133.17 | -0.07 | -0.75% | 33983 | 3171.59 | 0.43% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 194769 | 7732.169 | 1.04% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 238152 | 6301.21 | 0.98% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 117638 | 3099.05 | 1.12% | | 000061 | 农产品 | 9.11 | 54.34 | -0.07 | -0.76% | 79915 | 7306.03 | 0.47% | | 002813 | 路畅科技 | 28.38 | -40.25 | -0.22 | -0.77% | 14790 | 4218.29 | 1.23% | | 300052 | ST中青宝 | 14.13 | -84.74 | -0.11 | -0.77% | 39479 | 5581.54 | 1.51% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 45682 | 11036.79 | 0.50% | | 301131 | 聚赛龙 | 47.95 | 48.54 | -0.38 | -0.79% | 7939 | 3828.14 | 2.37% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28426 | 4670.57 | 1.82% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 42089 | 6373.67 | 1.75% | | 002774 | 快意电梯 | 11.28 | 38.29 | -0.09 | -0.79% | 45993 | 5219.49 | 1.63% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 99238 | 6212.46 | 2.10% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 97668 | 2432.4 | 1.24% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 253220 | 97339.46 | 0.46% | | 300938 | 信测标准 | 34.56 | 44.75 | -0.28 | -0.80% | 69449 | 23925.45 | 4.09% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 12085 | 2679.05 | 0.58% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 64801 | 7902.1 | 0.50% | | 688115 | 思林杰 | 49.05 | 1714.94 | -0.41 | -0.83% | 7597.79 | 3742.059 | 1.14% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.07 | -0.83% | 86042 | 7220.791 | 2.51% | | 300482 | 万孚生物 | 20.30 | 36.63 | -0.17 | -0.83% | 42228 | 8598.551 | 0.98% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 92405 | 8859.2 | 2.20% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 166396 | 5890.63 | 1.96% | | 301348 | 蓝箭电子 | 27.19 | -568.28 | -0.23 | -0.84% | 104619 | 28597.5 | 6.74% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 182823 | 17299.88 | 0.77% | | 688210 | 统联精密 | 56.86 | 324.82 | -0.49 | -0.85% | 25794.15 | 14676.31 | 1.59% | | 300635 | 中达安 | 13.92 | -38.51 | -0.12 | -0.85% | 45944 | 6453.48 | 3.82% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 344600 | 12116.73 | 0.46% | | 300720 | 海川智能 | 32.34 | 162.81 | -0.28 | -0.86% | 26126 | 8530.09 | 1.50% | | 688345 | 博力威 | 36.91 | -145.38 | -0.32 | -0.86% | 7123.94 | 2627.004 | 0.71% | | 301038 | 深水规院 | 22.88 | 70.35 | -0.20 | -0.87% | 14906 | 3419.47 | 0.67% | | 300629 | 新劲刚 | 25.14 | 336.65 | -0.22 | -0.87% | 85485 | 21651.25 | 3.94% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 190003 | 10820.52 | 1.63% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 209203 | 9561.38 | 0.66% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 960444 | 65957.06 | 0.80% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.13 | -0.87% | 40615 | 5994.52 | 1.43% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 46600 | 8386.82 | 1.02% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 28115 | 3461.16 | 0.23% | | 301338 | 凯格精机 | 125.38 | 90.30 | -1.13 | -0.89% | 25038 | 31717.42 | 4.23% | | 301013 | 利和兴 | 24.21 | -76.34 | -0.22 | -0.90% | 55649 | 13537.18 | 2.94% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 95066 | 15623.77 | 2.55% | | 600446 | 金证股份 | 15.10 | -99.04 | -0.14 | -0.92% | 144953 | 21986.35 | 1.54% | | 688671 | 碧兴物联 | 24.79 | -28.83 | -0.23 | -0.92% | 9047.67 | 2246.184 | 1.93% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 856428.9 | 147393.7 | 3.46% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 90434 | 8705.03 | 1.49% | | 301588 | 美新科技 | 25.63 | 67.02 | -0.24 | -0.93% | 31364 | 8051.271 | 4.28% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.11 | -0.93% | 36354 | 4283 | 1.45% | | 300235 | 方直科技 | 14.92 | 660.93 | -0.14 | -0.93% | 71414 | 10677.38 | 3.52% | | 001202 | 炬申股份 | 17.90 | 40.78 | -0.17 | -0.94% | 28569 | 5133.7 | 2.45% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 381975 | 36080.95 | 3.03% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 121430 | 31894.82 | 3.74% | | 001914 | 招商积余 | 11.45 | 13.30 | -0.11 | -0.95% | 67900 | 7794.53 | 0.64% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 69492 | 4318.8 | 0.89% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 34784 | 4976.63 | 3.97% | | 301449 | 天溯计量 | 78.41 | 42.35 | -0.77 | -0.97% | 5882 | 4620.65 | 4.23% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 644654 | 26168.21 | 3.40% | | 002876 | 三利谱 | 28.03 | 100.81 | -0.28 | -0.99% | 55687 | 15726.59 | 3.74% | | 002715 | 登云股份 | 16.98 | -266.16 | -0.17 | -0.99% | 24700 | 4222.09 | 1.79% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 639668 | 70265.11 | 0.33% | | 002198 | 嘉应制药 | 6.97 | 89.48 | -0.07 | -0.99% | 112279 | 7882.52 | 2.21% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 127111 | 5062.53 | 0.88% | | 920957 | 汉维科技 | 12.87 | 277.62 | -0.13 | -1.00% | 6530 | 847.2721 | 1.53% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 120059 | 8336 | 2.25% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 150201 | 16364.91 | 1.17% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 15892 | 5202.43 | 0.40% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 22071 | 5862.21 | 1.57% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 117931 | 6939.49 | 1.86% | | 688662 | 富信科技 | 58.23 | 128.82 | -0.60 | -1.02% | 43124.69 | 25214.01 | 4.89% | | 002853 | 皮阿诺 | 31.01 | -14.52 | -0.32 | -1.02% | 39985 | 12433.68 | 3.11% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 135895 | 24975.35 | 1.82% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 92405 | 10737.79 | 0.51% | | 301283 | 聚胶股份 | 49.13 | 25.83 | -0.51 | -1.03% | 7549 | 3734.32 | 1.65% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 87061 | 5023.7 | 1.48% | | 300940 | 南极光 | 25.83 | 43.47 | -0.27 | -1.03% | 41592 | 10766.17 | 2.64% | | 603630 | 拉芳家化 | 20.06 | -6356.38 | -0.21 | -1.04% | 22304 | 4486.12 | 0.99% | | 002352 | 顺丰控股 | 38.16 | 17.71 | -0.40 | -1.04% | 199359 | 76289.36 | 0.42% | | 000017 | 深中华A | 7.61 | 129.95 | -0.08 | -1.04% | 60074 | 4599.42 | 1.36% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1262134 | 24112.6 | 0.91% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 11350 | 1941.498 | 1.42% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 198774 | 66208.7 | 3.75% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 83105 | 6206.25 | 1.46% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 39553 | 7395.64 | 1.37% | | 300962 | 中金辐照 | 17.51 | 44.97 | -0.19 | -1.07% | 30035 | 5274.8 | 1.14% | | 920765 | 美之高 | 18.36 | -1053.96 | -0.20 | -1.08% | 8759 | 1620.518 | 1.66% | | 002792 | 通宇通讯 | 45.81 | 1582.02 | -0.50 | -1.08% | 362978 | 167546.9 | 10.74% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.47 | -1.08% | 11351 | 4879.82 | 0.97% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 198229 | 14350.02 | 1.58% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 504490 | 18313.13 | 2.59% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 192619 | 17432.33 | 1.81% | | 920075 | 柏星龙 | 28.71 | 69.31 | -0.32 | -1.10% | 16785 | 4820.896 | 4.81% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 288147 | 40942.48 | 2.37% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 412577 | 11080.81 | 0.60% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 47318 | 6721.67 | 0.59% | | 002594 | 比亚迪 | 91.25 | 21.69 | -1.03 | -1.12% | 207600 | 189888.6 | 0.60% | | 002311 | 海大集团 | 53.88 | 17.85 | -0.61 | -1.12% | 39270 | 21300.52 | 0.24% | | 003013 | 地铁设计 | 14.97 | 12.49 | -0.17 | -1.12% | 16865 | 2539.67 | 0.42% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 420528 | 15026.17 | 2.40% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 38736 | 2712.6 | 0.79% | | 688114 | 华大智造 | 66.31 | -107.47 | -0.76 | -1.13% | 21602.92 | 14434.67 | 0.52% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.17 | -1.14% | 37812 | 5588.24 | 1.21% | | 300686 | 智动力 | 15.51 | -29.10 | -0.18 | -1.15% | 53312 | 8280.369 | 3.14% | | 001386 | 马可波罗 | 24.50 | 23.38 | -0.29 | -1.17% | 102485 | 25127.6 | 10.47% | | 688228 | 开普云 | 154.30 | 315.36 | -1.83 | -1.17% | 19933.57 | 31026.28 | 2.95% | | 300979 | 华利集团 | 48.86 | 16.61 | -0.58 | -1.17% | 14505 | 7095.37 | 0.12% | | 300960 | 通业科技 | 27.74 | 90.57 | -0.33 | -1.18% | 17520 | 4893.78 | 1.34% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1110267 | 37662.35 | 2.46% | | 002475 | 立讯精密 | 50.39 | 23.22 | -0.60 | -1.18% | 888024.9 | 448858.3 | 1.22% | | 002052 | 同洲电子 | 11.66 | 27.78 | -0.14 | -1.19% | 109062 | 12813.68 | 1.58% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 77059 | 9594.38 | 1.15% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.13 | -1.19% | 40465 | 4372.68 | 1.21% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 282770 | 35351.17 | 0.29% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 29343 | 5114.06 | 1.61% | | 001338 | 永顺泰 | 12.35 | 18.63 | -0.15 | -1.20% | 45945 | 5693.56 | 0.92% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 14576 | 2391.04 | 0.59% | | 001389 | 广合科技 | 99.98 | 46.90 | -1.23 | -1.22% | 41215 | 41241.18 | 2.73% | | 603863 | 松炀资源 | 19.47 | -18.30 | -0.24 | -1.22% | 49689 | 9840.74 | 2.43% | | 300822 | 贝仕达克 | 16.17 | 180.54 | -0.20 | -1.22% | 22624 | 3664.06 | 0.78% | | 300545 | 联得装备 | 30.64 | 39.31 | -0.38 | -1.23% | 47472 | 14649.01 | 3.97% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 207930 | 13231.67 | 1.48% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 89052 | 13474.88 | 0.99% | | 603193 | 润本股份 | 23.63 | 31.31 | -0.30 | -1.25% | 13792 | 3267.98 | 1.33% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 22083 | 2804.79 | 1.64% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 212306 | 13426.46 | 1.39% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 210705 | 8289.46 | 2.07% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 62606 | 3928.65 | 0.77% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 720758 | 280706.3 | 0.35% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 85892 | 8753.6 | 2.33% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.13 | -1.27% | 39582 | 4010.89 | 1.38% | | 300476 | 胜宏科技 | 260.05 | 62.43 | -3.35 | -1.27% | 202795 | 527849 | 2.37% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 108693 | 5068.84 | 1.48% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 631796 | 24421.08 | 4.77% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.17 | -1.30% | 28444 | 3684.48 | 0.81% | | 688177 | 百奥泰 | 23.93 | -26.86 | -0.32 | -1.32% | 13039.29 | 3123.532 | 0.31% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 46273 | 9298.68 | 0.90% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.20 | -1.35% | 50323 | 7363.05 | 2.52% | | 002862 | 实丰文化 | 18.99 | -59.31 | -0.26 | -1.35% | 32274 | 6155.64 | 2.56% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 139680 | 12222.38 | 2.98% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 18739 | 5900.49 | 2.66% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.34 | -1.36% | 64122 | 15922.78 | 3.35% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 132684 | 38395.27 | 0.80% | | 002989 | 中天精装 | 27.77 | -14.67 | -0.39 | -1.38% | 24919 | 6933.2 | 1.36% | | 300607 | 拓斯达 | 31.27 | -72.78 | -0.44 | -1.39% | 125549 | 39172.17 | 3.78% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 177683 | 10118.37 | 2.08% | | 300377 | 赢时胜 | 21.92 | -36.26 | -0.31 | -1.39% | 327515 | 72231.2 | 4.74% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 235157 | 4997.92 | 1.82% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 113379 | 6455.63 | 2.26% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 34920 | 3214.76 | 1.11% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 75477 | 5313.64 | 1.81% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.10 | -1.40% | 56093 | 3967.97 | 0.57% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 34860 | 3442.64 | 1.32% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.05 | -1.41% | 88882 | 3139.59 | 0.88% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 123378 | 6821.311 | 3.73% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | -0.19 | -1.44% | 60872 | 7925.81 | 1.33% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.12 | -1.44% | 102485 | 8422.689 | 1.81% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 327181 | 50980.23 | 0.55% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 36722 | 19365.87 | 3.30% | | 300340 | 科恒股份 | 12.09 | -15.37 | -0.18 | -1.47% | 43291 | 5248.31 | 1.58% | | 001201 | 东瑞股份 | 14.74 | 166.70 | -0.22 | -1.47% | 25803 | 3817.7 | 1.27% | | 002105 | 信隆健康 | 7.34 | -53.86 | -0.11 | -1.48% | 103330 | 7676.55 | 2.84% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 63856 | 2990.06 | 0.71% | | 002988 | 豪美新材 | 35.22 | 48.67 | -0.53 | -1.48% | 18853 | 6705.7 | 0.76% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 229779 | 21221.65 | 1.70% | | 603288 | XD海天味 | 35.87 | 30.64 | -0.55 | -1.51% | 154196 | 55500.04 | 0.28% | | 000099 | 中信海直 | 20.20 | 44.39 | -0.31 | -1.51% | 120064 | 24254.86 | 1.55% | | 300805 | 电声股份 | 13.68 | 139.85 | -0.21 | -1.51% | 217825 | 29768.68 | 7.55% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 400211 | 68026.85 | 0.54% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 52176 | 4781.15 | 0.30% | | 001209 | 洪兴股份 | 24.37 | 125.22 | -0.38 | -1.54% | 39596 | 9640.609 | 4.12% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 61403 | 6704.52 | 0.59% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 58684 | 5622.44 | 1.77% | | 300909 | 汇创达 | 45.07 | 94.12 | -0.71 | -1.55% | 18707 | 8435.42 | 1.53% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 320015 | 6101.7 | 0.98% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 288809 | 20077.37 | 4.55% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 90354 | 5685.92 | 0.73% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | -0.28 | -1.57% | 15662 | 2764.19 | 1.00% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 54477 | 9930.36 | 1.39% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.24 | -1.57% | 14954 | 2251.645 | 2.35% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.11 | -1.58% | 27925 | 1928.3 | 1.32% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | -0.07 | -1.58% | 132948 | 5829.39 | 2.10% | | 601318 | 中国平安 | 66.43 | 8.57 | -1.07 | -1.59% | 600636 | 401666.8 | 0.56% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 68235 | 3409.96 | 1.18% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.18 | -1.59% | 35992 | 4034.65 | 1.14% | | 300606 | 金太阳 | 33.97 | -297.05 | -0.55 | -1.59% | 84699 | 28812.25 | 7.20% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 125305 | 15463.19 | 1.12% | | 002888 | 惠威科技 | 21.25 | 185.98 | -0.35 | -1.62% | 21555 | 4615.79 | 2.88% | | 002832 | 比音勒芬 | 15.09 | 13.50 | -0.25 | -1.63% | 68720 | 10409.58 | 1.76% | | 003037 | 三和管桩 | 7.83 | 55.25 | -0.13 | -1.63% | 44482 | 3506.87 | 0.74% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.25 | -1.63% | 33781 | 5120.79 | 1.86% | | 300834 | 星辉环材 | 25.24 | 74.36 | -0.42 | -1.64% | 21019 | 5325.88 | 1.09% | | 001229 | 魅视科技 | 37.85 | 56.97 | -0.63 | -1.64% | 12999 | 4954.47 | 2.47% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 113677 | 5455.17 | 3.12% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 34213 | 9834.15 | 0.42% | | 000026 | 飞亚达 | 15.43 | 42.38 | -0.26 | -1.66% | 41954 | 6498.3 | 1.15% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 72676.43 | 43547.64 | 0.63% | | 002289 | *ST宇顺 | 25.26 | -510.56 | -0.43 | -1.67% | 21857 | 5526.4 | 0.78% | | 002916 | 深南电路 | 237.40 | 59.55 | -4.06 | -1.68% | 75949 | 179996.7 | 1.14% | | 300136 | 信维通信 | 74.91 | 117.88 | -1.29 | -1.69% | 738031.1 | 557077.4 | 8.97% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4180903 | 193901.5 | 2.31% | | 002227 | 奥特迅 | 9.84 | -30.88 | -0.17 | -1.70% | 48811 | 4865.78 | 1.98% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 41210 | 3834.32 | 0.62% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 12190.01 | 4399.487 | 0.94% | | 300770 | 新媒股份 | 47.29 | 14.52 | -0.82 | -1.70% | 75794 | 35804.76 | 3.33% | | 688622 | 禾信仪器 | 148.36 | -174.13 | -2.59 | -1.72% | 25311.65 | 37289.88 | 3.59% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 68483 | 9789.62 | 3.32% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 59105 | 4056.31 | 1.21% | | 301629 | 矽电股份 | 293.81 | 234.98 | -5.18 | -1.73% | 8972 | 26750.23 | 8.60% | | 603608 | 天创时尚 | 11.30 | -72.66 | -0.20 | -1.74% | 304496 | 34730.21 | 7.25% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.11 | -1.74% | 70217 | 4404.26 | 1.64% | | 603043 | 广州酒家 | 18.02 | 20.69 | -0.32 | -1.74% | 38161 | 6877.47 | 0.68% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 23235 | 2358.31 | 1.48% | | 300556 | 丝路视觉 | 21.31 | -9.60 | -0.38 | -1.75% | 61766 | 13192.11 | 5.77% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 189639 | 14733.36 | 2.64% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 17155 | 2204.14 | 1.06% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 25298 | 3664.73 | 1.99% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 281299 | 10920.67 | 2.15% | | 002856 | 美芝股份 | 15.41 | -8.66 | -0.28 | -1.78% | 46841 | 7327.19 | 3.78% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.09 | -1.79% | 57385 | 2868.26 | 1.60% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 441258 | 93615.24 | 0.75% | | 300833 | 浩洋股份 | 45.34 | 32.29 | -0.84 | -1.82% | 7651 | 3503.61 | 0.94% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 81372 | 8825.21 | 1.59% | | 002728 | 特一药业 | 12.39 | 79.75 | -0.23 | -1.82% | 227978 | 28386.3 | 6.05% | | 002763 | 汇洁股份 | 8.08 | 42.34 | -0.15 | -1.82% | 42456 | 3457.49 | 1.40% | | 688617 | 惠泰医疗 | 236.54 | 43.42 | -4.42 | -1.83% | 9048.97 | 21589.6 | 0.64% | | 300616 | 尚品宅配 | 14.44 | -17.94 | -0.27 | -1.84% | 33431 | 4864.62 | 2.16% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 51995 | 4726.56 | 0.99% | | 002992 | 宝明科技 | 56.48 | -1289.79 | -1.06 | -1.84% | 29032 | 16372.81 | 1.84% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 602665 | 28696.54 | 4.69% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 50259 | 5017.19 | 0.98% | | 300961 | 深水海纳 | 14.46 | -9.52 | -0.28 | -1.90% | 32513 | 4738.21 | 2.13% | | 688638 | 誉辰智能 | 40.71 | -13.87 | -0.79 | -1.90% | 5872.01 | 2396.954 | 2.22% | | 002294 | 信立泰 | 51.51 | 85.38 | -1.02 | -1.94% | 42199 | 21900.28 | 0.38% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 85284 | 7799.15 | 0.87% | | 920627 | 力王股份 | 23.21 | 76.98 | -0.46 | -1.94% | 15755 | 3714.073 | 3.37% | | 603833 | 欧派家居 | 59.02 | 14.98 | -1.17 | -1.94% | 20871 | 12438.01 | 0.34% | | 300832 | 新产业 | 52.34 | 24.93 | -1.05 | -1.97% | 38108 | 20084.79 | 0.56% | | 301618 | 长联科技 | 51.20 | 96.81 | -1.03 | -1.97% | 6751 | 3484.42 | 2.04% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 63177 | 5987.31 | 0.29% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 108877 | 8675.569 | 1.51% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 487297 | 21444.39 | 1.77% | | 603978 | 深圳新星 | 24.72 | -20.48 | -0.51 | -2.02% | 51470 | 12733.49 | 2.44% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.14 | -2.03% | 103760 | 7082.64 | 2.92% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 120770 | 4616.15 | 1.98% | | 301091 | 深城交 | 25.54 | 150.31 | -0.54 | -2.07% | 52830 | 13525.36 | 1.00% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 66962 | 5028.87 | 1.95% | | 688759 | 必贝特-U | 43.05 | -197.62 | -0.94 | -2.14% | 19406.53 | 8369.14 | 4.18% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 146383 | 6067.75 | 2.27% | | 600183 | 生益科技 | 65.75 | 56.85 | -1.47 | -2.19% | 354325 | 232450.7 | 1.48% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 354603 | 14104.27 | 3.71% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 265335 | 7036.36 | 1.98% | | 300675 | 建科院 | 16.45 | -73.76 | -0.38 | -2.26% | 26367 | 4378.99 | 1.80% | | 002867 | 周大生 | 12.55 | 13.14 | -0.29 | -2.26% | 116221 | 14694.84 | 1.08% | | 300844 | 山水比德 | 42.32 | -133.31 | -0.98 | -2.26% | 4486 | 1919.33 | 0.50% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.21 | -2.28% | 29087 | 2643.608 | 3.79% | | 000056 | 皇庭国际 | 2.12 | -0.89 | -0.05 | -2.30% | 1348844 | 28656.01 | 14.93% | | 003003 | 天元股份 | 13.97 | 39.15 | -0.33 | -2.31% | 57619 | 8144.86 | 4.89% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 197075 | 25374.53 | 4.55% | | 002446 | 盛路通信 | 11.03 | -13.80 | -0.27 | -2.39% | 596701 | 66560.57 | 7.04% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 94579 | 5796.45 | 1.66% | | 603051 | 鹿山新材 | 26.10 | -1733.47 | -0.65 | -2.43% | 97815 | 25669.67 | 6.05% | | 002181 | 粤传媒 | 11.63 | 73.26 | -0.29 | -2.43% | 740536 | 85056.74 | 6.53% | | 920039 | 国义招标 | 11.90 | 41.58 | -0.30 | -2.46% | 56240 | 6775.981 | 3.66% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 106872 | 4690.35 | 2.27% | | 688418 | 震有科技 | 40.21 | -212.98 | -1.02 | -2.47% | 70514.89 | 28673.09 | 3.66% | | 300044 | ST赛为 | 7.46 | -10.49 | -0.19 | -2.48% | 541497 | 40472.84 | 7.57% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.07 | -2.49% | 219765 | 6095.09 | 3.14% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 594185 | 18705.67 | 2.24% | | 300716 | ST泉为 | 12.86 | -19.05 | -0.33 | -2.50% | 30758 | 4008.77 | 1.92% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 295604 | 13922.37 | 1.51% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 13234 | 1509.28 | 1.31% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.11 | -2.62% | 264423 | 10967.21 | 2.73% | | 688712 | C北芯-U | 40.51 | 250.45 | -1.09 | -2.62% | 57602.64 | 23362.94 | 15.52% | | 601615 | 明阳智能 | 23.32 | 173.85 | -0.63 | -2.63% | 519374 | 122169 | 2.30% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 244999 | 22668.85 | 3.05% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 197449 | 14535.09 | 2.82% | | 000055 | 方大集团 | 3.93 | 383.92 | -0.11 | -2.72% | 115120 | 4587.88 | 1.70% | | 001313 | 粤海饲料 | 7.45 | 634.84 | -0.21 | -2.74% | 73751 | 5552.54 | 1.05% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.05 | -2.75% | 555811 | 9968.511 | 1.48% | | 600029 | 南方航空 | 7.72 | -103.32 | -0.22 | -2.77% | 746816 | 58461.75 | 0.55% | | 301662 | 宏工科技 | 167.70 | 106.65 | -4.91 | -2.84% | 12826 | 21546.08 | 7.71% | | 603983 | 丸美生物 | 31.75 | 36.72 | -0.95 | -2.91% | 21695 | 6963.2 | 0.54% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 136890 | 17777.84 | 9.84% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.25 | -2.97% | 422347 | 35108.09 | 8.03% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 443148 | 33661.66 | 2.35% | | 300589 | 江龙船艇 | 19.87 | -150.60 | -0.61 | -2.98% | 324150 | 64892.35 | 14.00% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 105769 | 9793.25 | 1.59% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 192414 | 17016.2 | 2.50% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.12 | -3.08% | 616800 | 23594.83 | 5.58% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | -0.18 | -3.10% | 226472 | 12976.48 | 1.67% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 426760 | 56512.71 | 6.02% | | 002923 | 润都股份 | 15.86 | -102.17 | -0.52 | -3.17% | 63652 | 10239.73 | 2.47% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 459594 | 8398.67 | 1.55% | | 002836 | 新宏泽 | 14.76 | 59.67 | -0.49 | -3.21% | 59645 | 8848.7 | 2.59% | | 002919 | 名臣健康 | 26.40 | -937.09 | -0.90 | -3.30% | 112172 | 29673.81 | 4.24% | | 002575 | 群兴玩具 | 7.91 | -165.67 | -0.27 | -3.30% | 797967.1 | 64434.94 | 13.63% | | 002218 | 拓日新能 | 6.99 | -76.49 | -0.24 | -3.32% | 2155660 | 152094.3 | 15.48% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 15611 | 1177.96 | 0.49% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 78118 | 24653.99 | 3.17% | | 300921 | 南凌科技 | 32.77 | 173.02 | -1.18 | -3.48% | 305072 | 99803.34 | 26.60% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 644295 | 10716.72 | 3.99% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 946776.9 | 33313.16 | 3.60% | | 300737 | 科顺股份 | 7.08 | -126.66 | -0.27 | -3.67% | 240327 | 17209.64 | 2.71% | | 300997 | 欢乐家 | 23.09 | 136.24 | -0.92 | -3.83% | 82017 | 19075.22 | 2.12% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 506202 | 19237.35 | 3.17% | | 002548 | 金新农 | 6.67 | -60.09 | -0.28 | -4.03% | 307008 | 20763.99 | 3.82% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 154208 | 14651.48 | 2.53% | | 001323 | 慕思股份 | 26.82 | 16.39 | -1.18 | -4.21% | 29550 | 8024.33 | 0.95% | | 002163 | 海南发展 | 15.41 | -25.47 | -0.68 | -4.23% | 576585 | 89471.71 | 7.18% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 1079232 | 73273.45 | 8.68% | | 003018 | 金富科技 | 22.52 | 49.35 | -1.02 | -4.33% | 287139 | 65064.1 | 29.31% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1152776 | 96378.55 | 17.08% | | 688788 | 科思科技 | 70.44 | -41.78 | -3.46 | -4.68% | 34487.49 | 24926.26 | 2.20% | | 300814 | 中富电路 | 82.20 | 452.46 | -4.19 | -4.85% | 114570 | 94428.71 | 5.98% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 179328 | 25586.79 | 7.41% | | 002292 | 奥飞娱乐 | 9.78 | -47.26 | -0.51 | -4.96% | 1100208 | 108326.5 | 10.81% | | 002609 | 捷顺科技 | 9.95 | 106.75 | -0.52 | -4.97% | 272309 | 27457.89 | 5.93% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 3263 | 1063.5 | 0.31% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4764 | 379.21 | 0.38% | | 688125 | 安达智能 | 174.16 | -120.86 | -9.34 | -5.09% | 6268.46 | 11019.01 | 0.77% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 92279 | 13878.49 | 6.08% | | 300561 | *ST汇科 | 12.02 | -252.87 | -1.03 | -7.89% | 217888 | 26974.27 | 9.04% | | 002905 | 金逸影视 | 12.20 | 125.48 | -1.34 | -9.90% | 305414 | 37580.91 | 8.74% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 401565 | 42215.88 | 12.66% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 155485 | 39255.99 | 23.26% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 79368 | 31397.98 | 1.58% |
|