|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)广东省上涨家数:186下跌家数:680平均涨幅:-0.93%平均换手:4.69%总成交额:3771.89亿元 更新时间：2025-08-14 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 129918.1 | 87584.36 | 14.01% | | 688721 | 龙图光罩 | 55.88 | 88.38 | +8.33 | +17.52% | 119900.5 | 66043.45 | 34.25% | | 300468 | 四方精创 | 46.39 | 385.68 | +6.75 | +17.03% | 1529082 | 680209.3 | 28.86% | | 300870 | 欧陆通 | 214.40 | 80.19 | +30.90 | +16.84% | 114260 | 226218.9 | 10.67% | | 300415 | 伊之密 | 24.17 | 18.14 | +2.33 | +10.67% | 392251 | 89750.68 | 8.66% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 442132 | 32609.41 | 11.11% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 386406 | 48694.99 | 3.08% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1397145 | 436711.2 | 17.34% | | 300844 | 山水比德 | 47.82 | 248.25 | +4.23 | +9.70% | 47787 | 23093.5 | 5.47% | | 002939 | 长城证券 | 10.88 | 23.96 | +0.92 | +9.24% | 3796090 | 407950 | 10.88% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.23 | +8.39% | 1913096 | 54139.78 | 21.17% | | 603848 | 好太太 | 23.39 | 41.57 | +1.80 | +8.34% | 123352 | 28678.52 | 3.07% | | 300130 | 新国都 | 32.42 | 108.28 | +2.49 | +8.32% | 754572.9 | 238618 | 17.38% | | 300533 | 冰川网络 | 40.59 | 24.58 | +3.00 | +7.98% | 369607 | 147339.1 | 22.40% | | 300400 | 劲拓股份 | 25.72 | 61.96 | +1.88 | +7.89% | 404929 | 104533.5 | 16.88% | | 000066 | 中国长城 | 18.83 | -43.76 | +1.33 | +7.60% | 5747298 | 1046771 | 17.82% | | 001212 | 中旗新材 | 53.22 | 826.29 | +3.62 | +7.30% | 192880 | 98972.03 | 12.27% | | 002611 | 东方精工 | 20.32 | 33.81 | +1.34 | +7.06% | 2531549 | 496762.9 | 25.26% | | 002017 | 东信和平 | 32.91 | 98.95 | +2.11 | +6.85% | 1059485 | 347018.8 | 18.26% | | 301123 | 奕东电子 | 33.67 | -121.18 | +1.96 | +6.18% | 210486 | 69903.26 | 9.01% | | 600143 | 金发科技 | 16.15 | 44.00 | +0.93 | +6.11% | 3259462 | 506082.8 | 12.55% | | 300546 | 雄帝科技 | 32.08 | 285.91 | +1.79 | +5.91% | 435091 | 139570.1 | 32.43% | | 300961 | 深水海纳 | 19.99 | -14.91 | +1.11 | +5.88% | 267570 | 52488.95 | 17.62% | | 002837 | 英维克 | 60.04 | 132.57 | +3.04 | +5.33% | 911820 | 525717.6 | 10.83% | | 301038 | 深水规院 | 38.28 | 234.28 | +1.89 | +5.19% | 256476 | 97566.73 | 11.50% | | 688627 | 精智达 | 94.25 | 113.04 | +4.26 | +4.73% | 33516.07 | 30883.12 | 4.63% | | 002177 | 御银股份 | 6.88 | 443.58 | +0.31 | +4.72% | 1638548 | 111096.6 | 24.48% | | 300976 | 达瑞电子 | 64.02 | 31.81 | +2.82 | +4.61% | 66425 | 40904.44 | 7.80% | | 003040 | 楚天龙 | 28.43 | 628.40 | +1.25 | +4.60% | 847052.9 | 238630.8 | 18.54% | | 002289 | *ST宇顺 | 25.24 | -954.37 | +1.09 | +4.51% | 25231 | 6191.17 | 0.90% | | 300328 | 宜安科技 | 13.50 | -1551.52 | +0.58 | +4.49% | 1123048 | 151608.4 | 16.36% | | 300620 | 光库科技 | 82.77 | 289.13 | +3.47 | +4.38% | 446531 | 373747.3 | 18.09% | | 301595 | 太力科技 | 43.26 | 53.85 | +1.78 | +4.29% | 74172 | 31303.62 | 32.11% | | 688025 | 杰普特 | 122.25 | 81.58 | +4.94 | +4.21% | 17906.12 | 21308.96 | 1.88% | | 300408 | 三环集团 | 42.36 | 35.45 | +1.70 | +4.18% | 1080457 | 464542.2 | 5.78% | | 601139 | 深圳燃气 | 7.00 | 14.84 | +0.28 | +4.17% | 405675 | 27622.67 | 1.41% | | 300348 | 长亮科技 | 17.78 | 728.52 | +0.70 | +4.10% | 1048047 | 186567.2 | 14.80% | | 001283 | 豪鹏科技 | 74.27 | 56.22 | +2.92 | +4.09% | 93437 | 67966.96 | 13.74% | | 301391 | 卡莱特 | 51.40 | 1352.02 | +1.95 | +3.94% | 25835 | 13127.5 | 5.24% | | 300531 | 优博讯 | 20.08 | -49.35 | +0.74 | +3.83% | 329446 | 66024.57 | 10.67% | | 000070 | 特发信息 | 10.37 | -21.62 | +0.38 | +3.80% | 1247515 | 127728.8 | 14.04% | | 002676 | 顺威股份 | 11.70 | 139.13 | +0.42 | +3.72% | 717134 | 80516.05 | 9.96% | | 002161 | 远望谷 | 8.48 | -75.61 | +0.30 | +3.67% | 811391.1 | 69266.77 | 11.37% | | 001316 | 润贝航科 | 36.68 | 41.28 | +1.26 | +3.56% | 59750 | 21609.4 | 5.39% | | 000036 | 华联控股 | 4.08 | 221.88 | +0.14 | +3.55% | 495353 | 20302.61 | 3.54% | | 300793 | 佳禾智能 | 19.48 | 174.65 | +0.66 | +3.51% | 399827 | 76590.96 | 10.75% | | 300843 | 胜蓝股份 | 40.52 | 59.67 | +1.36 | +3.47% | 272351 | 112784.3 | 17.34% | | 301011 | 华立科技 | 28.24 | 54.43 | +0.90 | +3.29% | 67577 | 18928.11 | 4.86% | | 002988 | 豪美新材 | 46.70 | 61.97 | +1.45 | +3.20% | 59266 | 27405.54 | 2.33% | | 688361 | 中科飞测 | 86.13 | -456.13 | +2.66 | +3.19% | 49513.31 | 42439.53 | 1.99% | | 600894 | 广日股份 | 10.72 | 11.33 | +0.32 | +3.08% | 147128 | 15731.52 | 1.74% | | 300824 | 北鼎股份 | 13.12 | 45.83 | +0.38 | +2.98% | 128515 | 16532.49 | 4.06% | | 301363 | 美好医疗 | 20.92 | 33.28 | +0.60 | +2.95% | 201394 | 41487.32 | 12.89% | | 000541 | 佛山照明 | 6.72 | 24.16 | +0.19 | +2.91% | 478419 | 31657.24 | 3.89% | | 002138 | 顺络电子 | 31.45 | 26.69 | +0.88 | +2.88% | 457059 | 144522.4 | 6.04% | | 300570 | 太辰光 | 138.76 | 102.03 | +3.76 | +2.79% | 187796 | 247811.9 | 9.77% | | 002965 | 祥鑫科技 | 45.89 | 37.58 | +1.24 | +2.78% | 351311 | 158756.2 | 17.62% | | 000011 | 深物业A | 10.40 | -5.58 | +0.27 | +2.67% | 624885 | 66943.07 | 11.87% | | 301538 | 骏鼎达 | 69.38 | 30.65 | +1.77 | +2.62% | 25267 | 17146.02 | 8.09% | | 002052 | 同洲电子 | 13.50 | 32.90 | +0.34 | +2.58% | 1050215 | 143943 | 15.23% | | 002303 | 美盈森 | 4.38 | 22.93 | +0.11 | +2.58% | 578549 | 25155.25 | 6.07% | | 002045 | 国光电器 | 16.88 | 37.05 | +0.42 | +2.55% | 468345 | 78415.8 | 8.34% | | 688401 | 路维光电 | 42.50 | 41.30 | +1.02 | +2.46% | 102635.1 | 44448.98 | 8.87% | | 301308 | 江波龙 | 91.66 | -1031.85 | +2.17 | +2.42% | 118753 | 110323.8 | 4.33% | | 601318 | 中国平安 | 60.00 | 9.35 | +1.39 | +2.37% | 926458 | 555693.6 | 0.86% | | 301021 | 英诺激光 | 35.21 | 182.75 | +0.81 | +2.35% | 135158 | 48859.58 | 8.88% | | 002975 | 博杰股份 | 49.53 | -879.55 | +1.13 | +2.33% | 162842 | 80529.02 | 15.38% | | 002579 | 中京电子 | 13.16 | -250.79 | +0.30 | +2.33% | 1018698 | 131871.3 | 17.52% | | 601615 | 明阳智能 | 11.58 | 76.47 | +0.26 | +2.30% | 422927 | 48426.6 | 1.86% | | 301042 | 安联锐视 | 40.17 | 41.76 | +0.87 | +2.21% | 21789 | 8471.06 | 3.30% | | 000776 | 广发证券 | 20.99 | 14.71 | +0.45 | +2.19% | 992819.1 | 207801.1 | 1.68% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.12 | +2.14% | 202589 | 11584.56 | 2.99% | | 002620 | ST瑞和 | 4.31 | -8.64 | +0.09 | +2.13% | 201215 | 8779.92 | 6.38% | | 002851 | 麦格米特 | 70.87 | 95.87 | +1.41 | +2.03% | 359236 | 251271.8 | 7.89% | | 300545 | 联得装备 | 35.62 | 27.47 | +0.70 | +2.00% | 120427 | 42714.02 | 10.10% | | 300561 | *ST汇科 | 15.97 | -277.91 | +0.30 | +1.91% | 495677 | 80468.74 | 20.56% | | 002681 | 奋达科技 | 6.94 | 107.77 | +0.13 | +1.91% | 1834726 | 128290.2 | 11.97% | | 002908 | 德生科技 | 11.89 | 256.21 | +0.22 | +1.89% | 562138 | 67310.13 | 15.62% | | 002918 | 蒙娜丽莎 | 10.28 | 76.15 | +0.19 | +1.88% | 331456 | 34295.49 | 15.10% | | 300622 | 博士眼镜 | 35.11 | 73.53 | +0.61 | +1.77% | 121026 | 41652.68 | 7.82% | | 002724 | 海洋王 | 8.14 | -46.16 | +0.14 | +1.75% | 347823 | 28217.56 | 6.08% | | 301396 | 宏景科技 | 57.65 | -197.58 | +0.99 | +1.75% | 95167 | 53822.81 | 12.51% | | 301366 | 一博科技 | 41.45 | 132.86 | +0.71 | +1.74% | 116241 | 47924.74 | 15.27% | | 000032 | 深桑达A | 24.36 | 99.49 | +0.39 | +1.63% | 351551 | 85759.09 | 3.19% | | 300050 | 世纪鼎利 | 6.38 | -49.37 | +0.10 | +1.59% | 910034 | 58151.72 | 16.71% | | 300199 | 翰宇药业 | 25.27 | -248.87 | +0.39 | +1.57% | 1098874 | 276734.7 | 15.56% | | 300124 | 汇川技术 | 67.04 | 37.67 | +1.02 | +1.54% | 412995 | 275057.6 | 1.73% | | 300235 | 方直科技 | 12.59 | 224.00 | +0.19 | +1.53% | 157425 | 19881.89 | 7.75% | | 300693 | 盛弘股份 | 36.01 | 25.86 | +0.53 | +1.49% | 189121 | 67247.48 | 7.07% | | 300232 | 洲明科技 | 7.67 | 61.97 | +0.11 | +1.46% | 280669 | 21192.98 | 3.16% | | 002544 | 普天科技 | 24.41 | -779.30 | +0.35 | +1.45% | 258188 | 64250.44 | 3.80% | | 600589 | 大位科技 | 8.54 | 513.70 | +0.12 | +1.43% | 1473086 | 124392.6 | 9.96% | | 001287 | 中电港 | 21.36 | 60.04 | +0.30 | +1.42% | 397044 | 85422.6 | 9.08% | | 002475 | 立讯精密 | 38.89 | 20.23 | +0.54 | +1.41% | 781886 | 301624.3 | 1.08% | | 000042 | 中洲控股 | 8.84 | -2.98 | +0.12 | +1.38% | 112287 | 10003.57 | 1.69% | | 003037 | 三和管桩 | 9.05 | 76.68 | +0.12 | +1.34% | 229238 | 20854.93 | 3.87% | | 836807 | 奔朗新材 | 19.78 | 171.92 | +0.25 | +1.28% | 134193 | 26372.21 | 11.52% | | 001979 | 招商蛇口 | 8.95 | 19.53 | +0.11 | +1.24% | 654123 | 58694.31 | 0.77% | | 601138 | 工业富联 | 44.21 | 33.02 | +0.53 | +1.21% | 2015535 | 889281.1 | 1.01% | | 300047 | 天源迪科 | 17.54 | 407.10 | +0.21 | +1.21% | 1034487 | 182983 | 18.92% | | 603193 | 润本股份 | 31.87 | 41.74 | +0.37 | +1.17% | 71998 | 23058 | 6.97% | | 301330 | 熵基科技 | 29.69 | 37.53 | +0.34 | +1.16% | 96418 | 28355.56 | 10.51% | | 002249 | 大洋电机 | 7.94 | 20.11 | +0.09 | +1.15% | 2874457 | 228515.7 | 15.70% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 364908 | 29219.59 | 3.13% | | 000555 | 神州信息 | 13.38 | -23.29 | +0.15 | +1.13% | 365536 | 48986.2 | 3.76% | | 603725 | 天安新材 | 10.80 | 31.69 | +0.12 | +1.12% | 106035 | 11339.92 | 3.70% | | 688049 | 炬芯科技 | 52.39 | 65.79 | +0.58 | +1.12% | 96386.21 | 50850.9 | 5.50% | | 688775 | 影石创新 | 186.36 | 75.47 | +2.05 | +1.11% | 29735.29 | 55316.71 | 9.75% | | 300723 | 一品红 | 71.50 | -55.30 | +0.78 | +1.10% | 108901 | 78000.68 | 2.61% | | 300804 | 广康生化 | 42.68 | 92.56 | +0.46 | +1.09% | 28921 | 12311.13 | 10.52% | | 600030 | 中信证券 | 29.94 | 19.05 | +0.32 | +1.08% | 1595381 | 476907.8 | 1.42% | | 000333 | 美的集团 | 72.59 | 13.28 | +0.77 | +1.07% | 387187 | 280742.7 | 0.56% | | 002139 | 拓邦股份 | 15.15 | 27.27 | +0.16 | +1.07% | 481575 | 72928.1 | 4.50% | | 688383 | 新益昌 | 75.97 | 334.20 | +0.80 | +1.06% | 26844.64 | 19725.36 | 2.63% | | 002152 | 广电运通 | 13.51 | 36.73 | +0.14 | +1.05% | 561673 | 76145.94 | 2.26% | | 300790 | 宇瞳光学 | 26.25 | 51.11 | +0.27 | +1.04% | 308464 | 79789.85 | 10.27% | | 002736 | 国信证券 | 14.02 | 14.46 | +0.14 | +1.01% | 434710 | 60922.42 | 0.45% | | 300940 | 南极光 | 28.09 | 61.45 | +0.28 | +1.01% | 74299 | 20911.49 | 4.72% | | 600999 | 招商证券 | 18.38 | 15.17 | +0.18 | +0.99% | 461259 | 84740.52 | 0.62% | | 000034 | 神州数码 | 41.88 | 40.52 | +0.40 | +0.96% | 506533 | 213029.9 | 8.52% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.13 | +0.94% | 1373299 | 190581.4 | 5.54% | | 300925 | 法本信息 | 24.29 | 82.06 | +0.22 | +0.91% | 193560 | 47146.15 | 5.54% | | 301377 | 鼎泰高科 | 60.20 | 95.37 | +0.54 | +0.91% | 61916 | 36718.74 | 8.72% | | 000010 | 美丽生态 | 4.55 | 143.49 | +0.04 | +0.89% | 1102984 | 51111.89 | 14.11% | | 000685 | 中山公用 | 10.29 | 11.54 | +0.09 | +0.88% | 167851 | 17338.69 | 1.34% | | 002584 | 西陇科学 | 9.24 | 85.34 | +0.08 | +0.87% | 449156 | 41831.92 | 10.39% | | 301318 | 维海德 | 36.88 | 34.44 | +0.29 | +0.79% | 31880 | 11678.43 | 4.19% | | 600446 | 金证股份 | 19.23 | -83.45 | +0.15 | +0.79% | 562403 | 108927.2 | 5.94% | | 600036 | 招商银行 | 43.88 | 7.50 | +0.34 | +0.78% | 551354 | 241174.7 | 0.27% | | 002575 | 群兴玩具 | 8.00 | -162.12 | +0.06 | +0.76% | 198539 | 15899.98 | 3.43% | | 688279 | 峰岹科技 | 208.19 | 106.73 | +1.56 | +0.75% | 13675.41 | 28428.27 | 2.45% | | 301629 | 矽电股份 | 159.33 | 74.40 | +1.18 | +0.75% | 16236 | 25998.11 | 15.56% | | 603288 | 海天味业 | 38.87 | 34.32 | +0.28 | +0.73% | 224981 | 87627.66 | 0.40% | | 688343 | 云天励飞-U | 64.34 | -43.82 | +0.46 | +0.72% | 179241.1 | 115525.7 | 6.79% | | 301603 | 乔锋智能 | 60.73 | 32.11 | +0.43 | +0.71% | 23140 | 13887.7 | 6.13% | | 688177 | 百奥泰 | 32.67 | -27.91 | +0.23 | +0.71% | 41678.03 | 13605.01 | 1.01% | | 603920 | 世运电路 | 37.25 | 35.98 | +0.26 | +0.70% | 545194 | 203845 | 7.57% | | 001314 | 亿道信息 | 52.34 | 180.45 | +0.34 | +0.65% | 80972 | 42082.63 | 15.65% | | 603813 | *ST原尚 | 15.82 | -28.13 | +0.10 | +0.64% | 4913 | 768.44 | 0.55% | | 300857 | 协创数据 | 87.10 | 43.14 | +0.54 | +0.62% | 116111 | 100022.6 | 3.36% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.02 | +0.62% | 143931 | 4708.88 | 1.51% | | 300607 | 拓斯达 | 34.42 | -60.50 | +0.20 | +0.58% | 300225 | 102157.8 | 8.89% | | 603322 | 超讯通信 | 37.27 | -173.30 | +0.20 | +0.54% | 73766 | 27651.64 | 4.68% | | 000987 | 越秀资本 | 7.71 | 15.58 | +0.04 | +0.52% | 446701 | 34262.18 | 0.89% | | 300738 | 奥飞数据 | 21.24 | 166.95 | +0.11 | +0.52% | 645457 | 136699.4 | 6.55% | | 002311 | 海大集团 | 57.94 | 19.21 | +0.30 | +0.52% | 80458 | 46863.32 | 0.48% | | 002959 | 小熊电器 | 50.24 | 29.58 | +0.26 | +0.52% | 13123 | 6577.8 | 0.87% | | 300438 | 鹏辉能源 | 27.24 | -43.69 | +0.14 | +0.52% | 180127 | 49553.97 | 4.46% | | 002351 | 漫步者 | 13.65 | 27.45 | +0.07 | +0.52% | 123441 | 16739.79 | 2.37% | | 002823 | 凯中精密 | 15.63 | 26.84 | +0.08 | +0.51% | 184883 | 29183.83 | 8.45% | | 600382 | 广东明珠 | 5.87 | 179.12 | +0.03 | +0.51% | 145522 | 8705.62 | 1.89% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.02 | +0.45% | 330918 | 14881.43 | 1.77% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.07 | +0.42% | 94973 | 15777.75 | 6.07% | | 001202 | 炬申股份 | 14.59 | 32.58 | +0.06 | +0.41% | 28236 | 4091.58 | 2.42% | | 300458 | 全志科技 | 41.56 | 163.95 | +0.17 | +0.41% | 497703 | 208174 | 7.37% | | 603336 | 宏辉果蔬 | 8.10 | 314.13 | +0.03 | +0.37% | 144273 | 11628.36 | 2.53% | | 002456 | 欧菲光 | 11.84 | -2412.31 | +0.04 | +0.34% | 894128 | 104634.6 | 2.70% | | 688499 | 利元亨 | 59.60 | -11.92 | +0.20 | +0.34% | 122941 | 74007.53 | 7.29% | | 002862 | 实丰文化 | 18.90 | 419.51 | +0.06 | +0.32% | 61341 | 11588.81 | 4.86% | | 300713 | 英可瑞 | 19.47 | -36.48 | +0.06 | +0.31% | 46242 | 8912.78 | 5.31% | | 603608 | 天创时尚 | 6.88 | -33.14 | +0.02 | +0.29% | 183014 | 12807.38 | 4.36% | | 002835 | 同为股份 | 19.21 | 20.15 | +0.05 | +0.26% | 36827 | 7035.68 | 2.89% | | 300037 | 新宙邦 | 38.89 | 28.88 | +0.10 | +0.26% | 179895 | 70425.63 | 3.33% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.02 | +0.25% | 1751716 | 141039 | 1.46% | | 688321 | 微芯生物 | 41.28 | -145.85 | +0.10 | +0.24% | 188347.5 | 78270.53 | 4.62% | | 002543 | 万和电气 | 12.78 | 14.16 | +0.03 | +0.24% | 91642 | 11569.5 | 1.39% | | 600323 | 瀚蓝环境 | 26.64 | 12.75 | +0.06 | +0.23% | 28561 | 7569.93 | 0.35% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 324472 | 15752.58 | 1.18% | | 300311 | ST任子行 | 5.24 | -502.55 | +0.01 | +0.19% | 196016 | 10306.2 | 3.65% | | 301322 | 绿通科技 | 33.18 | 35.78 | +0.06 | +0.18% | 42216 | 13836.18 | 4.54% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.01 | +0.17% | 443480 | 25538.91 | 0.35% | | 002294 | 信立泰 | 48.28 | 89.46 | +0.08 | +0.17% | 54873 | 26342.73 | 0.49% | | 002213 | 大为股份 | 18.58 | -92.82 | +0.03 | +0.16% | 314753 | 59068.8 | 15.26% | | 000651 | 格力电器 | 47.80 | 8.01 | +0.07 | +0.15% | 237856 | 114189.2 | 0.43% | | 301479 | 弘景光电 | 93.01 | 49.00 | +0.11 | +0.12% | 22205 | 20680.22 | 11.17% | | 002352 | 顺丰控股 | 46.85 | 22.50 | +0.05 | +0.11% | 118628 | 55680.44 | 0.25% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.01 | +0.11% | 156929 | 14882.43 | 0.66% | | 300052 | ST中青宝 | 10.60 | -51.90 | +0.01 | +0.09% | 97635 | 10446.49 | 3.73% | | 300711 | 广哈通信 | 23.65 | 70.24 | +0.02 | +0.08% | 60662 | 14249.66 | 2.44% | | 600332 | 白云山 | 26.80 | 16.15 | +0.02 | +0.07% | 109312 | 29362.35 | 0.78% | | 300832 | 新产业 | 57.97 | 24.76 | +0.04 | +0.07% | 50711 | 29423.86 | 0.74% | | 300909 | 汇创达 | 30.72 | 57.02 | +0.02 | +0.07% | 34556 | 10754.5 | 2.79% | | 002594 | 比亚迪 | 106.88 | 21.73 | +0.05 | +0.05% | 360910 | 385284.8 | 1.03% | | 002869 | 金溢科技 | 27.77 | 68.70 | +0.01 | +0.04% | 49869 | 13884.75 | 3.13% | | 002882 | 金龙羽 | 31.61 | 111.02 | +0.01 | +0.03% | 126249 | 39769.8 | 5.12% | | 300973 | 立高食品 | 43.67 | 26.45 | +0.01 | +0.02% | 22156 | 9761.19 | 1.90% | | 600872 | 中炬高新 | 18.88 | 17.61 | 0.00 | 0.00% | 156225 | 29661.12 | 2.03% | | 002600 | 领益智造 | 10.03 | 37.84 | 0.00 | 0.00% | 1494455 | 148484.2 | 2.17% | | 002967 | 广电计量 | 21.33 | 34.97 | 0.00 | 0.00% | 184599 | 39855.15 | 3.48% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688772 | 珠海冠宇 | 15.24 | 43.50 | 0.00 | 0.00% | 161560.8 | 24431.98 | 1.43% | | 301323 | 新莱福 | 57.61 | 43.35 | -0.02 | -0.03% | 54966 | 31307.41 | 8.20% | | 301392 | 汇成真空 | 162.02 | 244.40 | -0.08 | -0.05% | 33314 | 55041.59 | 8.17% | | 688322 | 奥比中光-UW | 80.40 | 636.61 | -0.05 | -0.06% | 107611.5 | 85682.95 | 3.68% | | 688208 | 道通科技 | 36.16 | 33.86 | -0.03 | -0.08% | 93736.16 | 33725.55 | 1.40% | | 603898 | 好莱客 | 11.29 | 50.16 | -0.01 | -0.09% | 29776 | 3352.09 | 0.96% | | 002886 | 沃特股份 | 21.00 | 148.33 | -0.02 | -0.10% | 148299 | 31168.91 | 7.09% | | 002733 | 雄韬股份 | 20.32 | 78.07 | -0.02 | -0.10% | 293314 | 59082.33 | 7.95% | | 300781 | 因赛集团 | 42.10 | -158.35 | -0.05 | -0.12% | 72583 | 30634.52 | 6.01% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.05 | -0.12% | 30926 | 12556 | 1.35% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.01 | -0.14% | 423737 | 30028.43 | 3.02% | | 000973 | 佛塑科技 | 6.94 | 55.28 | -0.01 | -0.14% | 334207 | 22982.46 | 3.45% | | 000002 | 万科A | 6.45 | -1.39 | -0.01 | -0.15% | 1054554 | 68476.13 | 1.09% | | 000001 | 平安银行 | 12.24 | 5.44 | -0.02 | -0.16% | 979272 | 120378.4 | 0.50% | | 300602 | 飞荣达 | 29.70 | 80.18 | -0.05 | -0.17% | 370596 | 108887.3 | 9.37% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | -0.02 | -0.19% | 63230 | 6659.55 | 0.29% | | 601033 | 永兴股份 | 15.44 | 17.08 | -0.03 | -0.19% | 27804 | 4287.22 | 1.16% | | 002990 | 盛视科技 | 30.76 | 53.49 | -0.06 | -0.19% | 42802 | 13186.78 | 3.19% | | 002993 | 奥海科技 | 43.50 | 25.72 | -0.09 | -0.21% | 56990 | 24581.66 | 2.39% | | 301178 | 天亿马 | 51.14 | -85.22 | -0.11 | -0.21% | 19448 | 10050.6 | 3.93% | | 603390 | 通达电气 | 13.59 | 146.70 | -0.03 | -0.22% | 183579 | 25276.77 | 5.25% | | 603535 | 嘉诚国际 | 12.75 | 32.29 | -0.03 | -0.23% | 81132 | 10276.34 | 1.70% | | 605499 | 东鹏饮料 | 291.03 | 38.11 | -0.72 | -0.25% | 10857 | 31724.95 | 0.21% | | 000532 | 华金资本 | 15.84 | 64.34 | -0.04 | -0.25% | 93447 | 14756.07 | 2.72% | | 002797 | 第一创业 | 7.62 | 36.45 | -0.02 | -0.26% | 1351984 | 103233.5 | 3.22% | | 300876 | 蒙泰高新 | 29.94 | -43.78 | -0.08 | -0.27% | 10784 | 3219.81 | 1.58% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 41664 | 3032.36 | 0.85% | | 000090 | 天健集团 | 3.62 | 12.00 | -0.01 | -0.28% | 229931 | 8342.05 | 1.23% | | 002197 | ST证通 | 7.20 | -11.39 | -0.02 | -0.28% | 123213 | 8929.409 | 2.31% | | 002121 | 科陆电子 | 7.12 | -29.31 | -0.02 | -0.28% | 699590 | 50029.13 | 5.00% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 195359 | 6586.05 | 0.26% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.01 | -0.30% | 172136 | 5653.16 | 3.08% | | 002705 | 新宝股份 | 15.90 | 11.45 | -0.05 | -0.31% | 83011 | 13196.81 | 1.03% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 360913 | 10742.53 | 0.64% | | 000712 | 锦龙股份 | 14.79 | -157.90 | -0.05 | -0.34% | 470704 | 69460.45 | 5.25% | | 000021 | 深科技 | 19.30 | 30.50 | -0.07 | -0.36% | 367707 | 71001.57 | 2.36% | | 603160 | 汇顶科技 | 76.50 | 55.52 | -0.28 | -0.36% | 45580 | 34980.46 | 0.99% | | 001309 | 德明利 | 93.49 | 246.73 | -0.35 | -0.37% | 61454 | 57854.25 | 3.85% | | 003010 | 若羽臣 | 52.90 | 96.21 | -0.20 | -0.38% | 65547 | 34509.72 | 4.14% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 26125 | 2711.28 | 0.18% | | 001914 | 招商积余 | 12.78 | 15.59 | -0.05 | -0.39% | 59523 | 7668.36 | 0.56% | | 301029 | 怡合达 | 25.22 | 37.21 | -0.10 | -0.39% | 114002 | 28621.48 | 2.47% | | 002973 | 侨银股份 | 14.85 | 23.29 | -0.06 | -0.40% | 72528 | 10702.32 | 3.25% | | 301327 | 华宝新能 | 61.75 | 36.43 | -0.25 | -0.40% | 33009 | 20499.52 | 6.86% | | 301288 | *ST清研 | 14.63 | -108.00 | -0.06 | -0.41% | 15204 | 2202.64 | 3.23% | | 300606 | 金太阳 | 21.56 | -235.48 | -0.09 | -0.42% | 69396 | 14840.8 | 5.90% | | 873001 | 纬达光电 | 23.53 | 113.89 | -0.10 | -0.42% | 15387 | 3591.364 | 1.73% | | 002577 | 雷柏科技 | 21.13 | 194.33 | -0.09 | -0.42% | 40658 | 8553.529 | 1.44% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 45598 | 1054.54 | 0.58% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.01 | -0.43% | 647120 | 14940.98 | 0.94% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.02 | -0.44% | 571054 | 26150.6 | 4.59% | | 688138 | 清溢光电 | 31.46 | 56.86 | -0.14 | -0.44% | 83376.8 | 26790.91 | 3.13% | | 002919 | 名臣健康 | 15.68 | 285.46 | -0.07 | -0.44% | 38474 | 6051.56 | 1.46% | | 301248 | 杰创智能 | 26.88 | -61.04 | -0.12 | -0.44% | 54767 | 14706.66 | 5.36% | | 000027 | 深圳能源 | 6.70 | 14.16 | -0.03 | -0.45% | 201010 | 13538.49 | 0.42% | | 002881 | 美格智能 | 50.22 | 75.03 | -0.23 | -0.46% | 127728 | 64225.94 | 7.01% | | 002191 | 劲嘉股份 | 4.06 | 327.48 | -0.02 | -0.49% | 141902 | 5792.8 | 0.98% | | 603043 | 广州酒家 | 16.12 | 19.34 | -0.08 | -0.49% | 29247 | 4731.06 | 0.51% | | 300979 | 华利集团 | 51.40 | 15.72 | -0.26 | -0.50% | 30944 | 15925.7 | 0.27% | | 688638 | 誉辰智能 | 39.42 | -14.19 | -0.20 | -0.50% | 6266.43 | 2488.94 | 2.37% | | 688548 | 广钢气体 | 11.40 | 65.48 | -0.06 | -0.52% | 520165.4 | 59452.17 | 7.63% | | 002831 | 裕同科技 | 24.61 | 16.00 | -0.13 | -0.53% | 15046 | 3702.35 | 0.29% | | 300482 | 万孚生物 | 24.37 | 22.04 | -0.13 | -0.53% | 145381 | 35701.87 | 3.38% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.03 | -0.53% | 179806 | 10098.88 | 1.99% | | 002609 | 捷顺科技 | 11.05 | 150.48 | -0.06 | -0.54% | 134331 | 14947.88 | 2.92% | | 300077 | 国民技术 | 25.77 | -82.61 | -0.14 | -0.54% | 473540 | 123233.7 | 8.35% | | 000028 | 国药一致 | 25.63 | 24.52 | -0.14 | -0.54% | 34239 | 8825.66 | 0.72% | | 002880 | 卫光生物 | 29.16 | 26.41 | -0.16 | -0.55% | 19119 | 5590.02 | 0.85% | | 000921 | 海信家电 | 25.46 | 10.34 | -0.14 | -0.55% | 160737 | 41170.8 | 1.75% | | 688332 | 中科蓝讯 | 102.16 | 42.47 | -0.58 | -0.56% | 21185.41 | 21807.41 | 4.78% | | 301191 | 菲菱科思 | 95.60 | 70.51 | -0.55 | -0.57% | 39892 | 38564.33 | 8.81% | | 300687 | 赛意信息 | 30.89 | 87.91 | -0.18 | -0.58% | 149520 | 46121.96 | 4.54% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.12 | -0.59% | 17260 | 3533.83 | 0.10% | | 001323 | 慕思股份 | 32.20 | 17.12 | -0.19 | -0.59% | 7045 | 2279.27 | 0.86% | | 002850 | 科达利 | 117.78 | 20.78 | -0.70 | -0.59% | 39786 | 46694.06 | 2.02% | | 300949 | 奥雅股份 | 41.48 | -9.90 | -0.25 | -0.60% | 8012 | 3331.32 | 2.34% | | 300691 | 联合光电 | 19.73 | 330.91 | -0.12 | -0.60% | 51565 | 10156.42 | 2.34% | | 003028 | 振邦智能 | 35.83 | 26.81 | -0.22 | -0.61% | 32934 | 11704.29 | 4.67% | | 002167 | 东方锆业 | 12.76 | 37.19 | -0.08 | -0.62% | 513987 | 65842.7 | 6.79% | | 000828 | 东莞控股 | 11.14 | 15.01 | -0.07 | -0.62% | 73460 | 8211.271 | 0.71% | | 601900 | 南方传媒 | 14.20 | 12.81 | -0.09 | -0.63% | 92875 | 13244.16 | 1.05% | | 003035 | 南网能源 | 4.72 | -315.61 | -0.03 | -0.63% | 124113 | 5867.12 | 0.33% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.03 | -0.64% | 185896 | 8703.409 | 0.73% | | 002906 | 华阳集团 | 30.93 | 24.43 | -0.20 | -0.64% | 74203 | 22924.67 | 1.41% | | 300778 | 新城市 | 15.38 | -53.53 | -0.10 | -0.65% | 87327 | 13589.2 | 4.29% | | 300146 | 汤臣倍健 | 12.29 | 41.95 | -0.08 | -0.65% | 199701 | 24545.89 | 1.77% | | 000429 | 粤高速A | 12.24 | 14.23 | -0.08 | -0.65% | 77773 | 9570.18 | 0.60% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.03 | -0.65% | 252267 | 11586.97 | 0.80% | | 300136 | 信维通信 | 24.40 | 40.19 | -0.16 | -0.65% | 213915 | 51883.55 | 2.59% | | 003012 | 东鹏控股 | 6.08 | 22.73 | -0.04 | -0.65% | 60850 | 3717.66 | 0.53% | | 001209 | 洪兴股份 | 18.24 | 66.24 | -0.12 | -0.65% | 15408 | 2816.71 | 1.60% | | 300147 | ST香雪 | 7.58 | -5.50 | -0.05 | -0.66% | 70168 | 5345.64 | 1.07% | | 688589 | 力合微 | 24.14 | 47.68 | -0.16 | -0.66% | 49589.83 | 12105.16 | 3.41% | | 000100 | TCL科技 | 4.43 | 37.47 | -0.03 | -0.67% | 2057403 | 91257.58 | 1.14% | | 001338 | 永顺泰 | 11.77 | 20.48 | -0.08 | -0.68% | 45969 | 5429.18 | 1.95% | | 002888 | 惠威科技 | 19.06 | 207.55 | -0.13 | -0.68% | 22834 | 4343.39 | 3.05% | | 002314 | 南山控股 | 2.90 | -5.60 | -0.02 | -0.68% | 392930 | 11481.27 | 2.94% | | 002233 | 塔牌集团 | 8.62 | 13.76 | -0.06 | -0.69% | 114742 | 9967.16 | 0.96% | | 300403 | 汉宇集团 | 15.77 | 40.83 | -0.11 | -0.69% | 225470 | 35436.58 | 5.28% | | 002008 | 大族激光 | 35.44 | 42.02 | -0.25 | -0.70% | 893854 | 321883.8 | 9.34% | | 002789 | *ST建艺 | 8.46 | -1.56 | -0.06 | -0.70% | 14123 | 1202.2 | 1.08% | | 002841 | 视源股份 | 37.91 | 27.64 | -0.27 | -0.71% | 81866 | 31303.9 | 1.57% | | 301177 | 迪阿股份 | 29.03 | 262.18 | -0.21 | -0.72% | 11959 | 3492.84 | 0.30% | | 300962 | 中金辐照 | 17.91 | 45.10 | -0.13 | -0.72% | 50669 | 9124.4 | 1.92% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 206702 | 8529.54 | 2.57% | | 300377 | 赢时胜 | 24.61 | -45.64 | -0.18 | -0.73% | 357199 | 88339.06 | 5.34% | | 600428 | 中远海特 | 6.76 | 11.41 | -0.05 | -0.73% | 191827 | 13036.27 | 0.89% | | 002625 | 光启技术 | 42.98 | 138.91 | -0.32 | -0.74% | 250991 | 108046.6 | 1.16% | | 002449 | 国星光电 | 9.38 | 144.01 | -0.07 | -0.74% | 146481 | 13767.72 | 2.37% | | 600866 | 星湖科技 | 8.01 | 11.42 | -0.06 | -0.74% | 199120 | 16020.21 | 1.59% | | 002169 | 智光电气 | 6.64 | -17.21 | -0.05 | -0.75% | 120248 | 8000.36 | 1.58% | | 002334 | 英威腾 | 9.22 | 27.36 | -0.07 | -0.75% | 506723 | 46773.08 | 7.03% | | 002587 | 奥拓电子 | 6.56 | -167.39 | -0.05 | -0.76% | 167884 | 11081.28 | 3.26% | | 000049 | 德赛电池 | 23.46 | 21.60 | -0.18 | -0.76% | 50776 | 11926.01 | 1.32% | | 600383 | 金地集团 | 3.90 | -2.71 | -0.03 | -0.76% | 816650 | 32225.14 | 1.81% | | 000636 | 风华高科 | 14.27 | 50.18 | -0.11 | -0.76% | 183537 | 26444.06 | 1.59% | | 001322 | 箭牌家居 | 9.07 | 104.46 | -0.07 | -0.77% | 32973 | 3009.67 | 1.99% | | 002101 | 广东鸿图 | 12.94 | 21.82 | -0.10 | -0.77% | 92328 | 11961.09 | 1.39% | | 002898 | *ST赛隆 | 15.36 | -75.50 | -0.12 | -0.78% | 39951 | 6050.49 | 3.95% | | 000676 | 智度股份 | 8.89 | 55.72 | -0.07 | -0.78% | 294617 | 26283.88 | 2.33% | | 002836 | 新宏泽 | 10.10 | 34.26 | -0.08 | -0.79% | 26356 | 2669.03 | 1.14% | | 301608 | 博实结 | 84.25 | 41.49 | -0.67 | -0.79% | 14145 | 11939.78 | 3.54% | | 002723 | 小崧股份 | 8.73 | -12.32 | -0.07 | -0.80% | 107226 | 9309.21 | 3.38% | | 001268 | 联合精密 | 33.47 | 48.38 | -0.27 | -0.80% | 26686 | 9042.12 | 4.24% | | 300014 | 亿纬锂能 | 45.73 | 22.76 | -0.37 | -0.80% | 302804 | 138427.3 | 1.63% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 948948 | 35155.24 | 0.24% | | 300997 | 欢乐家 | 15.86 | 69.70 | -0.13 | -0.81% | 31456 | 4993.27 | 0.81% | | 300633 | 开立医疗 | 34.12 | 293.63 | -0.28 | -0.81% | 67615 | 23135.15 | 2.63% | | 300193 | 佳士科技 | 9.74 | 18.36 | -0.08 | -0.81% | 83764 | 8155.5 | 2.00% | | 300503 | 昊志机电 | 24.30 | 81.41 | -0.20 | -0.82% | 106859 | 25882.71 | 4.47% | | 002809 | 红墙股份 | 12.15 | 67.22 | -0.10 | -0.82% | 57124 | 6964.02 | 4.11% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 88789 | 6428.05 | 0.43% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 63902.8 | 9184 | 1.49% | | 001308 | 康冠科技 | 23.84 | 19.36 | -0.20 | -0.83% | 26611 | 6351.06 | 1.11% | | 603991 | 至正股份 | 63.15 | -119.94 | -0.53 | -0.83% | 25620 | 16226.82 | 3.44% | | 603833 | 欧派家居 | 53.55 | 12.13 | -0.45 | -0.83% | 32007 | 17275.26 | 0.53% | | 300921 | 南凌科技 | 24.31 | 218.81 | -0.21 | -0.86% | 63876 | 15572.47 | 5.57% | | 002511 | 中顺洁柔 | 8.10 | 214.85 | -0.07 | -0.86% | 135122 | 10973.63 | 1.07% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.12 | -0.87% | 80950 | 11176.7 | 1.24% | | 603309 | 维力医疗 | 14.81 | 18.50 | -0.13 | -0.87% | 75671 | 11230.84 | 2.59% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.03 | -0.88% | 399886 | 13516.41 | 1.99% | | 001326 | 联域股份 | 35.83 | 35.94 | -0.32 | -0.89% | 9379 | 3365.89 | 3.89% | | 000999 | 华润三九 | 31.27 | 15.95 | -0.28 | -0.89% | 109028 | 34258.45 | 0.66% | | 002970 | 锐明技术 | 46.88 | 24.77 | -0.42 | -0.89% | 38153 | 17857.96 | 3.15% | | 603038 | 华立股份 | 14.49 | 141.63 | -0.13 | -0.89% | 34318 | 4991.55 | 1.28% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.06 | -0.91% | 155962 | 10252.33 | 0.45% | | 300668 | 杰恩设计 | 18.49 | -474.24 | -0.17 | -0.91% | 10649 | 1973.68 | 1.07% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.07 | -0.92% | 231656 | 17569.68 | 0.31% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.08 | -0.92% | 49389 | 4274.27 | 2.33% | | 002732 | 燕塘乳业 | 17.21 | 28.41 | -0.16 | -0.92% | 25337 | 4379.07 | 1.62% | | 300822 | 贝仕达克 | 19.21 | 121.83 | -0.18 | -0.93% | 32890 | 6307.46 | 1.14% | | 002063 | 远光软件 | 6.29 | 40.88 | -0.06 | -0.94% | 325695 | 20648.44 | 1.90% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 160258 | 5014 | 0.92% | | 002292 | 奥飞娱乐 | 9.33 | -48.12 | -0.09 | -0.96% | 414972 | 38706.06 | 4.08% | | 000031 | 大悦城 | 3.11 | -4.24 | -0.03 | -0.96% | 213351 | 6681.86 | 0.50% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.05 | -0.96% | 367295 | 18842.57 | 2.38% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.17 | -0.97% | 352518 | 61583.04 | 0.59% | | 300834 | 星辉环材 | 23.49 | 48.64 | -0.23 | -0.97% | 17953 | 4227.42 | 0.93% | | 002399 | 海普瑞 | 13.27 | 30.03 | -0.13 | -0.97% | 59571 | 7949.01 | 0.48% | | 002301 | 齐心集团 | 7.10 | 82.26 | -0.07 | -0.98% | 72212 | 5147.56 | 1.01% | | 002130 | 沃尔核材 | 24.21 | 33.39 | -0.24 | -0.98% | 725248 | 175974.1 | 5.81% | | 003039 | 顺控发展 | 13.94 | 31.84 | -0.14 | -0.99% | 30166 | 4216.85 | 0.49% | | 000019 | 深粮控股 | 6.94 | 22.68 | -0.07 | -1.00% | 91429 | 6400.56 | 2.20% | | 300085 | 银之杰 | 43.43 | -248.81 | -0.44 | -1.00% | 398955 | 174420.7 | 6.12% | | 300760 | 迈瑞医疗 | 234.10 | 25.49 | -2.39 | -1.01% | 66808 | 157459.6 | 0.55% | | 603386 | 骏亚科技 | 14.55 | -38.58 | -0.15 | -1.02% | 106744 | 15528.5 | 3.27% | | 688248 | 南网科技 | 33.94 | 50.44 | -0.35 | -1.02% | 23344.49 | 7956.498 | 1.02% | | 688380 | 中微半导 | 29.04 | 81.63 | -0.30 | -1.02% | 105351.3 | 31030.9 | 6.23% | | 688686 | 奥普特 | 112.76 | 100.74 | -1.17 | -1.03% | 7795.27 | 8813.86 | 0.64% | | 000050 | 深天马A | 9.58 | -86.75 | -0.10 | -1.03% | 179424 | 17294.9 | 0.73% | | 001319 | 铭科精技 | 27.50 | 33.38 | -0.29 | -1.04% | 31976 | 8751.67 | 2.68% | | 002340 | 格林美 | 6.62 | 31.54 | -0.07 | -1.05% | 669072 | 44475.48 | 1.32% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.05 | -1.05% | 49823 | 2353.09 | 0.85% | | 002668 | TCL智家 | 10.31 | 10.20 | -0.11 | -1.06% | 90869 | 9401.81 | 0.84% | | 002369 | 卓翼科技 | 9.30 | -25.85 | -0.10 | -1.06% | 689746 | 64474.96 | 12.19% | | 000020 | 深华发A | 13.93 | 105.82 | -0.15 | -1.07% | 36196 | 5045.68 | 2.00% | | 688209 | 英集芯 | 19.49 | 59.80 | -0.21 | -1.07% | 57184.9 | 11240.29 | 1.91% | | 301223 | 中荣股份 | 17.63 | 24.03 | -0.19 | -1.07% | 12273 | 2173.98 | 1.10% | | 002728 | 特一药业 | 9.26 | 110.64 | -0.10 | -1.07% | 155872 | 14486.87 | 4.14% | | 688045 | 必易微 | 38.73 | -88.43 | -0.42 | -1.07% | 15578.55 | 6067.7 | 4.13% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 256159 | 7040.311 | 1.35% | | 002953 | 日丰股份 | 10.95 | 28.77 | -0.12 | -1.08% | 58114 | 6374.53 | 2.14% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.05 | -1.09% | 344255 | 15663.04 | 0.76% | | 000531 | 穗恒运A | 6.34 | 28.37 | -0.07 | -1.09% | 70699 | 4502.97 | 0.78% | | 000063 | 中兴通讯 | 35.11 | 20.64 | -0.39 | -1.10% | 865991.1 | 304714.5 | 2.15% | | 002832 | 比音勒芬 | 16.00 | 12.17 | -0.18 | -1.11% | 60141 | 9677.87 | 1.54% | | 600499 | 科达制造 | 11.53 | 21.23 | -0.13 | -1.11% | 135344 | 15658.9 | 0.71% | | 300083 | 创世纪 | 8.85 | 53.28 | -0.10 | -1.12% | 515209 | 45452.31 | 3.45% | | 688359 | 三孚新科 | 67.23 | -293.13 | -0.76 | -1.12% | 18615.06 | 12507.94 | 1.90% | | 003021 | 兆威机电 | 118.29 | 126.60 | -1.35 | -1.13% | 75573 | 89225.04 | 3.67% | | 301395 | 仁信新材 | 12.24 | 44.16 | -0.14 | -1.13% | 49204 | 6042.91 | 3.58% | | 688622 | 禾信仪器 | 116.10 | -197.66 | -1.33 | -1.13% | 12931.36 | 14909.59 | 1.84% | | 300868 | 杰美特 | 30.55 | -697.79 | -0.35 | -1.13% | 16029 | 4904.89 | 2.00% | | 002759 | 天际股份 | 9.56 | -3.72 | -0.11 | -1.14% | 160530 | 15448.12 | 3.20% | | 300154 | 瑞凌股份 | 9.55 | 26.28 | -0.11 | -1.14% | 47099 | 4498.02 | 1.49% | | 301067 | 显盈科技 | 37.24 | 292.16 | -0.43 | -1.14% | 56771 | 21462.24 | 8.89% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.14 | -1.14% | 78703 | 9571.7 | 1.54% | | 002666 | 德联集团 | 5.17 | 54.55 | -0.06 | -1.15% | 123476 | 6437.73 | 2.47% | | 002654 | 万润科技 | 12.06 | 206.92 | -0.14 | -1.15% | 397659 | 48155.06 | 5.00% | | 301373 | 凌玮科技 | 36.06 | 28.60 | -0.42 | -1.15% | 25498 | 9159.551 | 6.63% | | 001229 | 魅视科技 | 33.47 | 46.81 | -0.39 | -1.15% | 13147 | 4414.1 | 2.50% | | 300916 | 朗特智能 | 42.90 | 43.03 | -0.50 | -1.15% | 39898 | 17064.16 | 4.27% | | 300376 | ST易事特 | 4.29 | 53.30 | -0.05 | -1.15% | 213900 | 9240.94 | 0.92% | | 301313 | 凡拓数创 | 26.53 | -15.82 | -0.31 | -1.15% | 28653 | 7616.48 | 4.30% | | 300681 | 英搏尔 | 30.72 | 110.31 | -0.36 | -1.16% | 75526 | 23083.75 | 4.11% | | 300989 | 蕾奥规划 | 16.96 | -79.53 | -0.20 | -1.17% | 39248 | 6679.56 | 2.61% | | 301382 | 蜂助手 | 34.55 | 72.15 | -0.41 | -1.17% | 126311 | 43873.36 | 7.14% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 267955 | 4552.59 | 0.82% | | 000573 | 粤宏远A | 4.17 | 31.92 | -0.05 | -1.18% | 160757 | 6744.92 | 2.54% | | 301189 | 奥尼电子 | 32.40 | -35.36 | -0.39 | -1.19% | 50920 | 16672.7 | 4.56% | | 300499 | 高澜股份 | 24.07 | -171.05 | -0.29 | -1.19% | 718508 | 175194.5 | 26.64% | | 000062 | 深圳华强 | 26.55 | 106.34 | -0.32 | -1.19% | 220846 | 58946.29 | 2.11% | | 300805 | 电声股份 | 11.60 | 371.50 | -0.14 | -1.19% | 67638 | 7867.84 | 2.35% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 150715 | 5044.54 | 1.14% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.07 | -1.19% | 412819 | 23961.65 | 1.94% | | 300454 | 深信服 | 103.92 | 100.55 | -1.26 | -1.20% | 38180 | 40013.66 | 1.37% | | 002106 | 莱宝高科 | 10.72 | 22.79 | -0.13 | -1.20% | 144310 | 15480.12 | 2.05% | | 300484 | 蓝海华腾 | 22.23 | 95.59 | -0.27 | -1.20% | 72407 | 16178.53 | 4.35% | | 002416 | 爱施德 | 12.30 | 28.24 | -0.15 | -1.20% | 201351 | 24902.71 | 1.65% | | 000009 | 中国宝安 | 9.01 | 85.93 | -0.11 | -1.21% | 222727 | 20139.65 | 0.86% | | 003018 | 金富科技 | 12.27 | 21.75 | -0.15 | -1.21% | 14381 | 1773.26 | 1.08% | | 300891 | 惠云钛业 | 9.81 | 1080.88 | -0.12 | -1.21% | 134447 | 13333.79 | 4.04% | | 300639 | 凯普生物 | 6.54 | -6.33 | -0.08 | -1.21% | 109925 | 7206.46 | 1.73% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.06 | -1.21% | 63869 | 3129.92 | 0.47% | | 688595 | 芯海科技 | 38.99 | -34.39 | -0.48 | -1.22% | 55831.89 | 22063.64 | 3.92% | | 002867 | 周大生 | 12.99 | 15.31 | -0.16 | -1.22% | 59458 | 7760.14 | 0.55% | | 300724 | 捷佳伟创 | 67.37 | 8.10 | -0.83 | -1.22% | 202581 | 138270.5 | 7.06% | | 002137 | 实益达 | 8.92 | -242.19 | -0.11 | -1.22% | 185977 | 16681.79 | 4.69% | | 002035 | 华帝股份 | 6.45 | 11.71 | -0.08 | -1.23% | 78757 | 5108.16 | 1.01% | | 300506 | ST名家汇 | 4.01 | -17.56 | -0.05 | -1.23% | 54877 | 2207.41 | 0.93% | | 301413 | 安培龙 | 90.96 | 99.19 | -1.14 | -1.24% | 32630 | 29473.36 | 6.20% | | 000513 | 丽珠集团 | 39.80 | 17.22 | -0.50 | -1.24% | 95004 | 37961.08 | 1.63% | | 002791 | 坚朗五金 | 22.06 | 81.96 | -0.28 | -1.25% | 39544 | 8799.631 | 2.07% | | 603882 | 金域医学 | 29.90 | -35.48 | -0.38 | -1.25% | 73679 | 22070.62 | 1.60% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 138615 | 6594.41 | 0.71% | | 688036 | 传音控股 | 81.66 | 21.10 | -1.05 | -1.27% | 60122.12 | 49382.1 | 0.53% | | 301510 | 固高科技 | 32.47 | 243.65 | -0.42 | -1.28% | 63560 | 20618.36 | 2.28% | | 603936 | 博敏电子 | 10.77 | -28.92 | -0.14 | -1.28% | 364343 | 39528.48 | 5.78% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.09 | -1.28% | 152390 | 10539.36 | 2.16% | | 300917 | 特发服务 | 45.36 | 63.94 | -0.59 | -1.28% | 65457 | 30015.02 | 3.87% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.07 | -1.28% | 114358 | 6158.71 | 1.34% | | 301338 | 凯格精机 | 65.30 | 74.74 | -0.85 | -1.28% | 52561 | 35119.09 | 15.32% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.16 | -1.29% | 270960 | 33454.9 | 1.89% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 309846 | 7154.24 | 1.59% | | 002845 | 同兴达 | 15.31 | -310.72 | -0.20 | -1.29% | 67530 | 10378.34 | 3.00% | | 000061 | 农产品 | 6.79 | 30.64 | -0.09 | -1.31% | 106489 | 7272.01 | 0.63% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 89506 | 2021.1 | 1.32% | | 300448 | 浩云科技 | 6.77 | -103.33 | -0.09 | -1.31% | 145344 | 9852.4 | 3.13% | | 000029 | 深深房A | 22.51 | -214.46 | -0.30 | -1.32% | 82069 | 18642.41 | 0.92% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 244470 | 7326.51 | 1.90% | | 002348 | 高乐股份 | 3.75 | -60.16 | -0.05 | -1.32% | 160162 | 6018.59 | 1.77% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.08 | -1.32% | 245091 | 14833.9 | 3.34% | | 002979 | 雷赛智能 | 47.09 | 73.34 | -0.63 | -1.32% | 122021 | 56926.79 | 5.59% | | 002853 | 皮阿诺 | 12.70 | -6.27 | -0.17 | -1.32% | 22905 | 2925.41 | 1.78% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.05 | -1.32% | 264871 | 10039.68 | 2.57% | | 002842 | 翔鹭钨业 | 9.67 | -52.33 | -0.13 | -1.33% | 211031 | 20577.31 | 7.86% | | 300207 | 欣旺达 | 21.54 | 25.89 | -0.29 | -1.33% | 378701 | 81737.52 | 2.21% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.11 | -1.33% | 919690 | 74992.74 | 4.64% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.13 | -1.34% | 82716 | 7963.45 | 2.37% | | 002180 | 纳思达 | 23.44 | 59.98 | -0.32 | -1.35% | 118745 | 27990.28 | 0.87% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.05 | -1.35% | 152307 | 5616.47 | 0.97% | | 301039 | 中集车辆 | 8.76 | 16.43 | -0.12 | -1.35% | 122798 | 10793.75 | 0.85% | | 001378 | 德冠新材 | 23.35 | 34.97 | -0.32 | -1.35% | 12460 | 2925.59 | 1.84% | | 002816 | *ST和科 | 17.38 | -43.53 | -0.24 | -1.36% | 22074 | 3866.24 | 2.21% | | 600380 | 健康元 | 12.31 | 16.29 | -0.17 | -1.36% | 167079 | 20666.94 | 0.91% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.07 | -1.37% | 95909 | 4865.57 | 1.82% | | 002763 | 汇洁股份 | 7.17 | 48.74 | -0.10 | -1.38% | 46693 | 3363.49 | 1.54% | | 002583 | 海能达 | 12.17 | -6.20 | -0.17 | -1.38% | 709804 | 86846.85 | 5.53% | | 002762 | *ST金比 | 6.43 | 46.00 | -0.09 | -1.38% | 33188 | 2147.49 | 1.57% | | 002949 | 华阳国际 | 14.24 | 22.39 | -0.20 | -1.39% | 23718 | 3394.36 | 1.56% | | 002243 | 力合科创 | 8.54 | 39.63 | -0.12 | -1.39% | 153095 | 13107.71 | 1.27% | | 000060 | 中金岭南 | 4.96 | 16.62 | -0.07 | -1.39% | 497990 | 24852.9 | 1.33% | | 002855 | 捷荣技术 | 18.42 | -13.56 | -0.26 | -1.39% | 32811 | 6054.28 | 1.33% | | 603348 | 文灿股份 | 21.14 | 116.91 | -0.30 | -1.40% | 40828 | 8662.24 | 1.30% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 94770 | 3380.71 | 1.61% | | 002917 | 金奥博 | 14.65 | 36.62 | -0.21 | -1.41% | 106294 | 15669.79 | 4.08% | | 001313 | 粤海饲料 | 7.66 | -99.48 | -0.11 | -1.42% | 94830 | 7282.37 | 1.36% | | 002163 | 海南发展 | 9.73 | -22.55 | -0.14 | -1.42% | 226327 | 22252.83 | 2.82% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 91690 | 5130.67 | 1.13% | | 000524 | 岭南控股 | 12.48 | 54.91 | -0.18 | -1.42% | 164849 | 20712.1 | 2.46% | | 301362 | 民爆光电 | 43.67 | 19.05 | -0.63 | -1.42% | 13075 | 5721.61 | 4.41% | | 002786 | 银宝山新 | 9.64 | -18.39 | -0.14 | -1.43% | 158196 | 15388.81 | 3.20% | | 300634 | 彩讯股份 | 28.06 | 57.58 | -0.41 | -1.44% | 153696 | 43242.83 | 3.54% | | 301606 | 绿联科技 | 65.46 | 53.21 | -0.96 | -1.45% | 32134 | 20821.69 | 1.47% | | 603863 | 松炀资源 | 17.71 | -15.68 | -0.26 | -1.45% | 79924 | 14081.28 | 3.91% | | 300457 | 赢合科技 | 21.08 | 38.04 | -0.31 | -1.45% | 175263 | 37063.01 | 2.75% | | 600518 | 康美药业 | 2.04 | 2936.15 | -0.03 | -1.45% | 2138108 | 43820.87 | 1.55% | | 002660 | 茂硕电源 | 9.50 | 60.36 | -0.14 | -1.45% | 46517 | 4429.01 | 1.36% | | 300538 | 同益股份 | 17.49 | -33.23 | -0.26 | -1.46% | 85086 | 15032.79 | 7.39% | | 000039 | 中集集团 | 8.04 | 12.63 | -0.12 | -1.47% | 427261 | 34542.52 | 1.86% | | 301588 | 美新科技 | 19.42 | 40.64 | -0.29 | -1.47% | 11388 | 2225.13 | 1.55% | | 300625 | 三雄极光 | 12.69 | 190.80 | -0.19 | -1.48% | 83413 | 10843.93 | 5.11% | | 002930 | 宏川智慧 | 11.96 | 45.89 | -0.18 | -1.48% | 79643 | 9590.67 | 1.84% | | 300532 | 今天国际 | 12.55 | 22.91 | -0.19 | -1.49% | 81620 | 10286.86 | 1.89% | | 300756 | 金马游乐 | 31.48 | -1632.73 | -0.48 | -1.50% | 43118 | 13739.07 | 3.29% | | 002183 | 怡亚通 | 4.59 | 111.07 | -0.07 | -1.50% | 342221 | 15811.27 | 1.32% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.08 | -1.50% | 259653 | 13639.97 | 2.40% | | 002813 | 路畅科技 | 24.79 | -38.63 | -0.38 | -1.51% | 29296 | 7287.93 | 2.44% | | 300162 | 雷曼光电 | 7.80 | -35.71 | -0.12 | -1.52% | 87553 | 6855.59 | 2.56% | | 002745 | 木林森 | 8.44 | 37.38 | -0.13 | -1.52% | 175417 | 14847.36 | 1.65% | | 002999 | 天禾股份 | 7.14 | 83.78 | -0.11 | -1.52% | 50061 | 3585.87 | 1.46% | | 300310 | 宜通世纪 | 6.49 | -127.93 | -0.10 | -1.52% | 219856 | 14345.27 | 3.18% | | 301135 | 瑞德智能 | 29.80 | 72.46 | -0.46 | -1.52% | 29179 | 8692.68 | 5.25% | | 301111 | 粤万年青 | 17.45 | -253.42 | -0.27 | -1.52% | 36099 | 6300.8 | 2.26% | | 688252 | 天德钰 | 25.85 | 32.41 | -0.40 | -1.52% | 85286.66 | 22272.16 | 4.68% | | 300333 | 兆日科技 | 14.84 | -111.97 | -0.23 | -1.53% | 327367 | 48757.41 | 9.78% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.12 | -1.53% | 74506 | 5803.62 | 1.52% | | 300155 | 安居宝 | 5.15 | -49.85 | -0.08 | -1.53% | 92797 | 4801.04 | 2.81% | | 003013 | 地铁设计 | 14.80 | 13.64 | -0.23 | -1.53% | 18318 | 2727.26 | 0.46% | | 000017 | 深中华A | 6.42 | 226.50 | -0.10 | -1.53% | 155296 | 10073.52 | 5.13% | | 688318 | 财富趋势 | 126.45 | 107.87 | -1.99 | -1.55% | 57835.79 | 73483.45 | 2.26% | | 001382 | 新亚电缆 | 21.58 | 65.43 | -0.34 | -1.55% | 45106 | 9767.36 | 7.50% | | 300656 | 民德电子 | 27.25 | -57.82 | -0.43 | -1.55% | 30223 | 8282.48 | 2.27% | | 002811 | 郑中设计 | 11.26 | 43.94 | -0.18 | -1.57% | 122548 | 13904.94 | 4.33% | | 688171 | 纬德信息 | 44.29 | 550.86 | -0.71 | -1.58% | 11812.82 | 5240.337 | 1.41% | | 002055 | 得润电子 | 7.45 | -3.86 | -0.12 | -1.59% | 381978 | 28572.8 | 6.42% | | 000529 | 广弘控股 | 6.20 | 29.67 | -0.10 | -1.59% | 79443 | 4941.95 | 1.39% | | 002875 | 安奈儿 | 16.72 | -26.37 | -0.27 | -1.59% | 48151 | 8052.88 | 2.64% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.11 | -1.59% | 170728 | 11558.1 | 4.27% | | 301578 | 辰奕智能 | 37.45 | 73.90 | -0.61 | -1.60% | 12609 | 4728.15 | 5.44% | | 300177 | 中海达 | 11.01 | 3347.09 | -0.18 | -1.61% | 287854 | 31763.67 | 4.75% | | 002198 | 嘉应制药 | 6.72 | 110.61 | -0.11 | -1.61% | 60135 | 4061.76 | 1.18% | | 300042 | 朗科科技 | 24.87 | -57.39 | -0.41 | -1.62% | 95693 | 23922.83 | 4.78% | | 688788 | 科思科技 | 79.30 | -45.63 | -1.31 | -1.63% | 51919.28 | 40600.01 | 3.31% | | 000893 | 亚钾国际 | 30.85 | 22.74 | -0.51 | -1.63% | 79108 | 24588.65 | 0.97% | | 002400 | 省广集团 | 7.86 | 133.20 | -0.13 | -1.63% | 693560 | 54731.08 | 4.02% | | 300686 | 智动力 | 10.84 | -19.76 | -0.18 | -1.63% | 65789 | 7135.86 | 3.40% | | 301387 | 光大同创 | 41.41 | 164.80 | -0.69 | -1.64% | 18228 | 7556.49 | 4.27% | | 688793 | 倍轻松 | 35.26 | -421.51 | -0.59 | -1.65% | 25079.49 | 8880.785 | 2.92% | | 688345 | 博力威 | 29.22 | -46.68 | -0.49 | -1.65% | 11221.91 | 3309.87 | 1.12% | | 300771 | 智莱科技 | 13.11 | 83.98 | -0.22 | -1.65% | 83214 | 10971.35 | 4.59% | | 300149 | 睿智医药 | 13.09 | -33.54 | -0.22 | -1.65% | 470714 | 61929.09 | 9.47% | | 300888 | 稳健医疗 | 40.40 | 30.89 | -0.68 | -1.66% | 55738 | 22631.04 | 3.17% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.03 | -1.66% | 368674 | 6618.68 | 0.98% | | 002709 | 天赐材料 | 19.52 | 71.98 | -0.33 | -1.66% | 290088 | 56869 | 2.09% | | 002291 | 遥望科技 | 6.50 | -6.09 | -0.11 | -1.66% | 372701 | 24260.12 | 4.29% | | 003003 | 天元股份 | 12.39 | 35.86 | -0.21 | -1.67% | 50222 | 6255.42 | 4.33% | | 002957 | 科瑞技术 | 16.99 | 47.55 | -0.29 | -1.68% | 68552 | 11674.81 | 1.67% | | 301628 | 强达电路 | 90.60 | 60.44 | -1.55 | -1.68% | 15925 | 14483.11 | 8.45% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 250832 | 11831.32 | 1.15% | | 301516 | 中远通 | 18.09 | -52.34 | -0.31 | -1.68% | 57509 | 10408.28 | 8.20% | | 300939 | 秋田微 | 32.64 | 45.54 | -0.56 | -1.69% | 20968 | 6861.02 | 1.75% | | 300303 | 聚飞光电 | 6.41 | 26.90 | -0.11 | -1.69% | 284949 | 18341.44 | 2.15% | | 300053 | 航宇微 | 13.97 | -32.43 | -0.24 | -1.69% | 290726 | 40822.19 | 4.47% | | 002441 | 众业达 | 9.29 | 38.22 | -0.16 | -1.69% | 59979 | 5591.86 | 1.50% | | 300791 | 仙乐健康 | 23.08 | 21.45 | -0.40 | -1.70% | 33112 | 7685.02 | 1.29% | | 300619 | 金银河 | 26.47 | -41.92 | -0.46 | -1.71% | 61142 | 16244.91 | 4.20% | | 002769 | 普路通 | 8.62 | -101.24 | -0.15 | -1.71% | 97848 | 8523.96 | 3.00% | | 000037 | 深南电A | 9.16 | 142.76 | -0.16 | -1.72% | 93979 | 8658.609 | 2.77% | | 301305 | 朗坤科技 | 18.89 | 18.02 | -0.33 | -1.72% | 27486 | 5214.1 | 2.22% | | 300269 | 联建光电 | 5.14 | 681.45 | -0.09 | -1.72% | 284720 | 14729.72 | 5.42% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 240915 | 13838.98 | 1.28% | | 300833 | 浩洋股份 | 35.97 | 17.89 | -0.63 | -1.72% | 9706 | 3513.91 | 1.19% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.07 | -1.73% | 510779 | 20382.88 | 4.62% | | 000025 | 特力A | 17.56 | 55.82 | -0.31 | -1.73% | 138943 | 24534.18 | 3.54% | | 002955 | 鸿合科技 | 26.02 | 30.38 | -0.46 | -1.74% | 51447 | 13399.83 | 2.74% | | 000007 | 全新好 | 7.35 | 44.24 | -0.13 | -1.74% | 54545 | 4023.99 | 1.57% | | 300812 | 易天股份 | 23.74 | -43.77 | -0.42 | -1.74% | 36302 | 8651.689 | 3.92% | | 300112 | 万讯自控 | 9.57 | -40.27 | -0.17 | -1.75% | 77360 | 7415.26 | 3.26% | | 002616 | 长青集团 | 6.19 | 19.00 | -0.11 | -1.75% | 63642 | 3960.86 | 1.35% | | 301468 | 博盈特焊 | 25.88 | 62.14 | -0.46 | -1.75% | 25164 | 6580.35 | 3.27% | | 301503 | 智迪科技 | 42.17 | 27.41 | -0.75 | -1.75% | 10850 | 4598.12 | 5.43% | | 300529 | 健帆生物 | 23.43 | 25.84 | -0.42 | -1.76% | 91286 | 21479.39 | 1.78% | | 300932 | 三友联众 | 12.26 | 58.83 | -0.22 | -1.76% | 39798 | 4914.43 | 1.75% | | 300543 | 朗科智能 | 12.23 | 70.76 | -0.22 | -1.77% | 114591 | 14015.75 | 4.59% | | 300968 | 格林精密 | 15.00 | 184.83 | -0.27 | -1.77% | 87040 | 13107.4 | 2.11% | | 002806 | 华锋股份 | 12.21 | 32.53 | -0.22 | -1.77% | 59940 | 7354.51 | 3.44% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.13 | -1.77% | 103841 | 7418.23 | 2.93% | | 603808 | 歌力思 | 8.30 | -10.29 | -0.15 | -1.78% | 33967 | 2847.6 | 0.92% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.03 | -1.78% | 656739 | 10959.58 | 4.10% | | 301326 | 捷邦科技 | 93.51 | -265.56 | -1.69 | -1.78% | 27111 | 24874.25 | 10.02% | | 300811 | 铂科新材 | 60.16 | 46.04 | -1.09 | -1.78% | 88530 | 53078.94 | 3.84% | | 688522 | 纳睿雷达 | 45.11 | 145.33 | -0.82 | -1.79% | 46905.7 | 21312.26 | 3.88% | | 301131 | 聚赛龙 | 52.12 | 62.55 | -0.95 | -1.79% | 38136 | 19926.19 | 12.38% | | 002916 | 深南电路 | 151.01 | 50.61 | -2.77 | -1.80% | 102756 | 155187.8 | 1.55% | | 688518 | 联赢激光 | 22.85 | 42.38 | -0.42 | -1.80% | 108275.6 | 25092.94 | 3.17% | | 300556 | 丝路视觉 | 21.17 | -7.91 | -0.39 | -1.81% | 58425 | 12455.92 | 5.46% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 84620.95 | 13773.56 | 1.84% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 159295 | 5218.8 | 1.20% | | 301325 | 曼恩斯特 | 61.10 | -417.60 | -1.13 | -1.82% | 36595 | 22449.09 | 6.32% | | 688325 | 赛微微电 | 60.54 | 59.92 | -1.12 | -1.82% | 17022.18 | 10329.75 | 3.16% | | 688699 | 明微电子 | 38.34 | -154.30 | -0.71 | -1.82% | 20386.31 | 7824.474 | 1.85% | | 688175 | 高凌信息 | 21.60 | -46.25 | -0.40 | -1.82% | 13225.71 | 2866.811 | 1.80% | | 002317 | 众生药业 | 21.01 | -66.67 | -0.39 | -1.82% | 388595 | 81868.87 | 5.10% | | 002187 | 广百股份 | 6.46 | 100.01 | -0.12 | -1.82% | 129361 | 8419.36 | 2.50% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.05 | -1.82% | 212702 | 5782.47 | 3.04% | | 688628 | 优利德 | 36.04 | 21.90 | -0.67 | -1.83% | 16050.88 | 5817.413 | 1.44% | | 000048 | 京基智农 | 16.13 | 11.08 | -0.30 | -1.83% | 39571 | 6410.51 | 0.75% | | 300745 | 欣锐科技 | 20.35 | -21.92 | -0.38 | -1.83% | 72140 | 14796.65 | 5.10% | | 002170 | 芭田股份 | 10.12 | 18.57 | -0.19 | -1.84% | 203764 | 20762.21 | 2.60% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 321738 | 8635.46 | 1.22% | | 832469 | 富恒新材 | 15.96 | 98.80 | -0.30 | -1.85% | 115890 | 18673 | 11.20% | | 002181 | 粤传媒 | 6.91 | 100.36 | -0.13 | -1.85% | 310724 | 21610.52 | 2.74% | | 603233 | 大参林 | 16.99 | 19.82 | -0.32 | -1.85% | 35887 | 6140.99 | 0.32% | | 002909 | 集泰股份 | 6.37 | 469.48 | -0.12 | -1.85% | 142258 | 9150.32 | 3.74% | | 688609 | 九联科技 | 10.61 | -26.15 | -0.20 | -1.85% | 127970 | 13646.73 | 2.56% | | 300206 | 理邦仪器 | 13.20 | 40.55 | -0.25 | -1.86% | 77706 | 10274.03 | 2.30% | | 002356 | 赫美集团 | 3.16 | -94.68 | -0.06 | -1.86% | 153004 | 4863.25 | 1.17% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 190755 | 7073.44 | 1.89% | | 301283 | 聚胶股份 | 39.69 | 38.73 | -0.76 | -1.88% | 10817 | 4308.71 | 2.36% | | 000004 | *ST国华 | 8.87 | -8.86 | -0.17 | -1.88% | 27180 | 2427.13 | 2.15% | | 000055 | 方大集团 | 4.17 | 35.44 | -0.08 | -1.88% | 100026 | 4201.64 | 1.48% | | 300814 | 中富电路 | 38.56 | 201.27 | -0.74 | -1.88% | 151714 | 59346.78 | 7.93% | | 301528 | 多浦乐 | 62.50 | 63.18 | -1.20 | -1.88% | 12541 | 7814.03 | 3.94% | | 002210 | 飞马国际 | 3.11 | 385.62 | -0.06 | -1.89% | 1313233 | 41431.89 | 4.94% | | 688726 | 拉普拉斯 | 46.03 | 23.13 | -0.89 | -1.90% | 16107 | 7474.897 | 4.44% | | 002876 | 三利谱 | 26.37 | 68.46 | -0.51 | -1.90% | 42026 | 11179.61 | 2.82% | | 603051 | 鹿山新材 | 20.06 | 472.20 | -0.39 | -1.91% | 39527 | 7979.129 | 2.71% | | 000099 | 中信海直 | 23.00 | 57.39 | -0.45 | -1.92% | 235667 | 54394.92 | 3.04% | | 301618 | 长联科技 | 59.76 | 80.51 | -1.17 | -1.92% | 12022 | 7238.56 | 5.33% | | 300464 | 星徽股份 | 5.59 | -5.48 | -0.11 | -1.93% | 109815 | 6137.08 | 3.09% | | 301332 | 德尔玛 | 11.18 | 36.18 | -0.22 | -1.93% | 54823 | 6142.43 | 2.07% | | 301043 | 绿岛风 | 36.04 | 24.77 | -0.71 | -1.93% | 6219 | 2258.06 | 0.91% | | 688114 | 华大智造 | 68.86 | -53.80 | -1.36 | -1.94% | 37294.13 | 25889.76 | 1.75% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 219003 | 14329.28 | 4.64% | | 000533 | 顺钠股份 | 7.49 | 51.98 | -0.15 | -1.96% | 377768 | 28278.18 | 5.52% | | 001339 | 智微智能 | 54.30 | 80.36 | -1.09 | -1.97% | 99265 | 54114.56 | 13.24% | | 688575 | 亚辉龙 | 15.39 | 35.74 | -0.31 | -1.97% | 79961.37 | 12387.38 | 1.40% | | 600685 | 中船防务 | 28.79 | 74.48 | -0.58 | -1.97% | 151423 | 43836.94 | 1.84% | | 300749 | 顶固集创 | 8.93 | -11.39 | -0.18 | -1.98% | 36589 | 3298.19 | 2.32% | | 688132 | 邦彦技术 | 20.78 | -31.91 | -0.42 | -1.98% | 26312.88 | 5483.063 | 2.43% | | 002846 | 英联股份 | 15.25 | -213.71 | -0.31 | -1.99% | 129480 | 19811.61 | 5.04% | | 002992 | 宝明科技 | 63.72 | -136.94 | -1.30 | -2.00% | 32258 | 20463.06 | 2.04% | | 872374 | 云里物里 | 31.31 | 142.45 | -0.64 | -2.00% | 7510 | 2372.726 | 2.20% | | 300281 | 金明精机 | 7.80 | 670.31 | -0.16 | -2.01% | 128363 | 10053.81 | 3.23% | | 301489 | 思泉新材 | 154.51 | 206.89 | -3.17 | -2.01% | 58632 | 90254.34 | 12.32% | | 301381 | 赛维时代 | 20.88 | 48.12 | -0.43 | -2.02% | 46166 | 9710.68 | 2.36% | | 301348 | 蓝箭电子 | 21.30 | 316.97 | -0.44 | -2.02% | 105985 | 22837.46 | 6.83% | | 300960 | 通业科技 | 33.75 | 97.97 | -0.70 | -2.03% | 23361 | 7935.22 | 1.78% | | 300340 | 科恒股份 | 16.86 | -26.46 | -0.35 | -2.03% | 152164 | 25770.34 | 5.56% | | 301112 | 信邦智能 | 46.50 | 214.96 | -0.97 | -2.04% | 62238 | 28577.59 | 5.64% | | 300404 | 博济医药 | 10.97 | 261.66 | -0.23 | -2.05% | 158378 | 17445.55 | 5.64% | | 300389 | 艾比森 | 11.92 | 53.43 | -0.25 | -2.05% | 45999 | 5509.11 | 1.97% | | 688327 | 云从科技-UW | 16.16 | -25.47 | -0.34 | -2.06% | 446565.6 | 72554.98 | 5.36% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 327296 | 6198.34 | 3.18% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.15 | -2.07% | 54122 | 3860.71 | 0.55% | | 002105 | 信隆健康 | 7.53 | -117.75 | -0.16 | -2.08% | 127750 | 9664.01 | 3.51% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 151230 | 4301.7 | 1.44% | | 002870 | 香山股份 | 34.18 | 33.83 | -0.73 | -2.09% | 24722 | 8494.3 | 1.93% | | 301630 | 同宇新材 | 175.86 | 49.62 | -3.77 | -2.10% | 18380 | 32644.88 | 18.38% | | 301631 | 壹连科技 | 83.56 | 32.78 | -1.80 | -2.11% | 14773 | 12401.1 | 7.68% | | 832876 | 慧为智能 | 31.48 | 2177.05 | -0.68 | -2.11% | 20320 | 6494.151 | 5.26% | | 300319 | 麦捷科技 | 12.49 | 32.90 | -0.27 | -2.12% | 383445 | 48223.98 | 4.63% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 88370 | 3711.42 | 2.40% | | 002885 | 京泉华 | 15.68 | 89.69 | -0.34 | -2.12% | 151160 | 23748.06 | 6.50% | | 688083 | 中望软件 | 68.92 | 280.92 | -1.50 | -2.13% | 18382.42 | 12781.02 | 1.08% | | 832491 | 奥迪威 | 28.33 | 44.29 | -0.62 | -2.14% | 40056 | 11383.65 | 3.47% | | 301033 | 迈普医学 | 83.48 | 63.14 | -1.83 | -2.15% | 11598 | 9698.48 | 2.07% | | 300176 | 鸿特科技 | 7.29 | 106.33 | -0.16 | -2.15% | 77021 | 5638.8 | 1.99% | | 301013 | 利和兴 | 18.20 | -96.03 | -0.40 | -2.15% | 149123 | 26925.69 | 7.88% | | 300854 | 中兰环保 | 16.82 | 271.36 | -0.37 | -2.15% | 20190 | 3412.8 | 2.48% | | 688617 | 惠泰医疗 | 290.53 | 57.21 | -6.40 | -2.16% | 9490.599 | 27887.09 | 0.67% | | 300241 | 瑞丰光电 | 5.89 | 78.46 | -0.13 | -2.16% | 188389 | 11133.95 | 3.29% | | 688512 | 慧智微-U | 12.22 | -16.13 | -0.27 | -2.16% | 173693.5 | 21527.84 | 5.35% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.08 | -2.16% | 392657 | 14309.6 | 2.82% | | 832110 | 雷特科技 | 37.99 | 31.09 | -0.84 | -2.16% | 6485 | 2464.224 | 3.99% | | 301282 | 金禄电子 | 26.62 | 48.61 | -0.59 | -2.17% | 62050 | 16572.2 | 8.60% | | 300951 | 博硕科技 | 33.73 | 27.99 | -0.75 | -2.18% | 22951 | 7768.05 | 1.52% | | 301263 | 泰恩康 | 35.47 | 160.05 | -0.79 | -2.18% | 46808 | 16667.63 | 1.54% | | 300115 | 长盈精密 | 24.60 | 52.44 | -0.55 | -2.19% | 913755.1 | 223754.7 | 6.75% | | 688683 | 莱尔科技 | 31.73 | 124.09 | -0.71 | -2.19% | 35351.87 | 11297.01 | 2.28% | | 002735 | 王子新材 | 15.19 | -89.07 | -0.34 | -2.19% | 295698 | 45133.33 | 10.54% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | -0.05 | -2.19% | 189768 | 4263.54 | 1.25% | | 301319 | 唯特偶 | 30.69 | 42.30 | -0.69 | -2.20% | 40757 | 12583.58 | 7.33% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.37 | -2.20% | 41454 | 6869.25 | 2.95% | | 002884 | 凌霄泵业 | 17.30 | 13.69 | -0.39 | -2.20% | 65922 | 11520.34 | 2.41% | | 300621 | 维业股份 | 9.31 | 2809.95 | -0.21 | -2.21% | 34359 | 3221.45 | 1.75% | | 300131 | 英唐智控 | 8.86 | 169.95 | -0.20 | -2.21% | 403496 | 35859.53 | 3.87% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.25 | -2.22% | 106911 | 11838.9 | 3.81% | | 002920 | 德赛西威 | 110.20 | 25.60 | -2.50 | -2.22% | 81658 | 90597 | 1.48% | | 300057 | 万顺新材 | 5.69 | -27.98 | -0.13 | -2.23% | 265603 | 15235.94 | 3.69% | | 300359 | 全通教育 | 6.11 | -32.52 | -0.14 | -2.24% | 114919 | 7075.97 | 1.81% | | 603268 | *ST松发 | 51.28 | -508.22 | -1.18 | -2.25% | 11738 | 6063.84 | 0.95% | | 600673 | 东阳光 | 15.64 | 84.92 | -0.36 | -2.25% | 601986 | 94364.48 | 2.01% | | 002295 | 精艺股份 | 10.85 | 96.46 | -0.25 | -2.25% | 109009 | 12027.55 | 4.36% | | 688173 | 希荻微 | 14.69 | -22.41 | -0.34 | -2.26% | 99762.72 | 14776.63 | 2.46% | | 688115 | 思林杰 | 71.20 | -63931.97 | -1.65 | -2.26% | 9493.889 | 6808.878 | 2.25% | | 301018 | 申菱环境 | 59.11 | 131.86 | -1.37 | -2.27% | 214783 | 123039.9 | 10.79% | | 300978 | 东箭科技 | 11.63 | 30.85 | -0.27 | -2.27% | 63596 | 7420.14 | 3.33% | | 300638 | 广和通 | 28.37 | 36.32 | -0.66 | -2.27% | 336013 | 95743.27 | 6.31% | | 301590 | 优优绿能 | 159.61 | 27.31 | -3.74 | -2.29% | 9097 | 14681.05 | 11.14% | | 300417 | 南华仪器 | 13.65 | 118.22 | -0.32 | -2.29% | 35006 | 4809.88 | 4.00% | | 301577 | 美信科技 | 61.76 | 83.72 | -1.45 | -2.29% | 12162 | 7594.7 | 6.46% | | 831175 | 派诺科技 | 16.14 | 75.20 | -0.38 | -2.30% | 23086 | 3763.524 | 3.56% | | 688395 | 正弦电气 | 25.44 | 56.62 | -0.60 | -2.30% | 12909.62 | 3293.694 | 1.49% | | 300769 | 德方纳米 | 35.10 | -7.45 | -0.83 | -2.31% | 127311 | 45000.3 | 5.06% | | 688625 | 呈和科技 | 32.92 | 23.84 | -0.78 | -2.31% | 30767.48 | 10279.7 | 1.63% | | 300521 | 爱司凯 | 25.28 | -427.71 | -0.60 | -2.32% | 41014 | 10435.36 | 2.75% | | 002672 | 东江环保 | 4.62 | -6.43 | -0.11 | -2.33% | 71993 | 3356.04 | 0.80% | | 836871 | 派特尔 | 16.75 | 52.57 | -0.40 | -2.33% | 17194 | 2914.424 | 3.89% | | 300629 | 新劲刚 | 22.59 | 94.34 | -0.54 | -2.33% | 134643 | 30531.96 | 6.21% | | 300562 | 乐心医疗 | 16.71 | 51.62 | -0.40 | -2.34% | 111349 | 18641 | 6.88% | | 002419 | 天虹股份 | 5.83 | 86.76 | -0.14 | -2.35% | 233518 | 13735.33 | 2.00% | | 300576 | 容大感光 | 38.22 | 115.99 | -0.92 | -2.35% | 139670 | 53887.08 | 6.00% | | 002238 | 天威视讯 | 8.69 | -454.84 | -0.21 | -2.36% | 105330 | 9217.13 | 1.31% | | 300737 | 科顺股份 | 5.37 | 187.18 | -0.13 | -2.36% | 139193 | 7538.08 | 1.57% | | 300004 | 南风股份 | 8.26 | 49.89 | -0.20 | -2.36% | 205149 | 17014.37 | 4.27% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 832066 | 44792.78 | 5.21% | | 300601 | 康泰生物 | 17.30 | 113.65 | -0.42 | -2.37% | 156695 | 27301.88 | 1.74% | | 000717 | 中南股份 | 2.88 | -6.80 | -0.07 | -2.37% | 249331 | 7247.23 | 1.03% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.11 | -2.38% | 238633 | 10794.19 | 3.76% | | 002775 | 文科股份 | 4.50 | -31.87 | -0.11 | -2.39% | 341882 | 15497.92 | 7.71% | | 430556 | 雅达股份 | 10.63 | 64.62 | -0.26 | -2.39% | 33036 | 3541.967 | 2.80% | | 688125 | 安达智能 | 41.99 | -62.55 | -1.03 | -2.39% | 11371.49 | 4798.209 | 5.05% | | 603861 | 白云电器 | 9.74 | 23.98 | -0.24 | -2.40% | 132178 | 12979.26 | 2.75% | | 831627 | 力王股份 | 26.14 | 76.91 | -0.65 | -2.43% | 18119 | 4787.545 | 3.87% | | 688090 | 瑞松科技 | 35.37 | 352.07 | -0.88 | -2.43% | 28997.89 | 10309.82 | 2.37% | | 002922 | 伊戈尔 | 17.66 | 25.17 | -0.44 | -2.43% | 163234 | 29013.63 | 4.36% | | 603118 | 共进股份 | 11.61 | -143.46 | -0.29 | -2.44% | 354246 | 41196.17 | 4.50% | | 688612 | 威迈斯 | 31.61 | 34.40 | -0.79 | -2.44% | 24380.06 | 7741.37 | 0.96% | | 301602 | 超研股份 | 27.52 | 74.48 | -0.69 | -2.45% | 64018 | 17677.79 | 10.97% | | 002518 | 科士达 | 26.45 | 40.39 | -0.67 | -2.47% | 231032 | 61292.27 | 4.09% | | 603838 | *ST四通 | 6.31 | -66.02 | -0.16 | -2.47% | 22448 | 1425.81 | 0.70% | | 300615 | 欣天科技 | 14.98 | -211.47 | -0.38 | -2.47% | 64135 | 9669.369 | 5.12% | | 002192 | 融捷股份 | 35.81 | 44.88 | -0.91 | -2.48% | 86715 | 31392.21 | 3.35% | | 002084 | 海鸥住工 | 3.54 | -16.79 | -0.09 | -2.48% | 136878 | 4887.73 | 2.13% | | 300616 | 尚品宅配 | 14.07 | -18.84 | -0.36 | -2.49% | 149097 | 21809.52 | 9.56% | | 300679 | 电连技术 | 46.37 | 33.74 | -1.19 | -2.50% | 122612 | 57250.82 | 3.41% | | 688393 | 安必平 | 29.94 | 1252.03 | -0.77 | -2.51% | 36654.86 | 10950.88 | 3.92% | | 002741 | 光华科技 | 19.80 | -50.17 | -0.51 | -2.51% | 208619 | 41489.22 | 4.89% | | 688559 | 海目星 | 30.62 | -19.29 | -0.79 | -2.52% | 68283.19 | 21147.26 | 2.76% | | 002856 | 美芝股份 | 11.99 | -5.76 | -0.31 | -2.52% | 35213 | 4271.96 | 2.93% | | 002054 | 德美化工 | 6.96 | 44.75 | -0.18 | -2.52% | 77140 | 5434.05 | 2.01% | | 002715 | 登云股份 | 16.93 | 4004.65 | -0.44 | -2.53% | 38391 | 6493.67 | 2.78% | | 002215 | 诺普信 | 12.55 | 16.66 | -0.33 | -2.56% | 333588 | 42307.53 | 4.25% | | 301138 | 华研精机 | 37.07 | 43.81 | -0.98 | -2.58% | 28700 | 10688.18 | 4.19% | | 300676 | 华大基因 | 50.90 | -22.00 | -1.35 | -2.58% | 102435 | 52376.04 | 2.46% | | 301558 | 三态股份 | 9.39 | -4294.44 | -0.25 | -2.59% | 158218 | 14939.4 | 7.22% | | 300044 | ST赛为 | 4.11 | -5.90 | -0.11 | -2.61% | 272665 | 11321.12 | 3.81% | | 300197 | 节能铁汉 | 2.24 | -2.61 | -0.06 | -2.61% | 689234 | 15646.19 | 2.32% | | 300221 | 银禧科技 | 9.32 | 61.20 | -0.25 | -2.61% | 253758 | 23939.76 | 5.61% | | 301488 | 豪恩汽电 | 74.52 | 67.42 | -2.00 | -2.61% | 22409 | 16788.14 | 9.57% | | 837821 | 则成电子 | 30.46 | 156.78 | -0.82 | -2.62% | 26056 | 8015.138 | 3.58% | | 300335 | 迪森股份 | 5.94 | 48.09 | -0.16 | -2.62% | 195177 | 11688.69 | 5.08% | | 603978 | 深圳新星 | 17.05 | -14.48 | -0.46 | -2.63% | 42042 | 7233.53 | 1.99% | | 301059 | 金三江 | 12.23 | 51.72 | -0.33 | -2.63% | 26938 | 3327.34 | 1.17% | | 300735 | 光弘科技 | 27.73 | 84.55 | -0.75 | -2.63% | 241708 | 67113.92 | 3.19% | | 002889 | 东方嘉盛 | 16.25 | 33.33 | -0.44 | -2.64% | 84330 | 13818.2 | 3.36% | | 300246 | 宝莱特 | 9.59 | -41.86 | -0.26 | -2.64% | 130674 | 12594.81 | 6.19% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 400700 | 19401.98 | 4.70% | | 688618 | 三旺通信 | 26.76 | 116.58 | -0.73 | -2.66% | 14650.64 | 3938.226 | 1.33% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.05 | -2.67% | 259705 | 4770.84 | 1.86% | | 300238 | 冠昊生物 | 17.79 | 169.12 | -0.49 | -2.68% | 150026 | 26901.03 | 5.66% | | 301312 | 智立方 | 47.08 | 62.85 | -1.30 | -2.69% | 56949 | 26983.02 | 9.40% | | 002446 | 盛路通信 | 7.60 | -9.17 | -0.21 | -2.69% | 380516 | 28993.06 | 4.49% | | 603063 | 禾望电气 | 36.91 | 31.75 | -1.02 | -2.69% | 296053 | 109883.8 | 6.51% | | 301662 | 宏工科技 | 103.99 | 46.63 | -2.88 | -2.69% | 16356 | 17241.07 | 10.37% | | 300565 | 科信技术 | 12.92 | -18.02 | -0.36 | -2.71% | 102617 | 13339.09 | 4.50% | | 301041 | 金百泽 | 26.84 | 92.95 | -0.75 | -2.72% | 37774 | 10220.68 | 4.79% | | 301110 | 青木科技 | 56.92 | 68.95 | -1.60 | -2.73% | 37270 | 21437.54 | 7.68% | | 301512 | 智信精密 | 45.52 | 70.95 | -1.28 | -2.74% | 11249 | 5162.41 | 4.53% | | 688671 | 碧兴物联 | 22.99 | -38.50 | -0.65 | -2.75% | 14678.11 | 3402.823 | 3.13% | | 870726 | 鸿智科技 | 16.54 | 40.98 | -0.47 | -2.76% | 10781 | 1809.459 | 1.34% | | 300647 | 超频三 | 6.99 | -8.22 | -0.20 | -2.78% | 201184 | 14135.2 | 4.58% | | 000058 | 深赛格 | 9.06 | 313.54 | -0.26 | -2.79% | 233500 | 21354.05 | 2.37% | | 688525 | 佰维存储 | 64.80 | -85.91 | -1.86 | -2.79% | 157423.8 | 103041.3 | 4.96% | | 301365 | 矩阵股份 | 18.42 | 97.34 | -0.53 | -2.80% | 49558 | 9249.02 | 10.69% | | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.12 | -2.81% | 231066 | 9680.489 | 2.79% | | 000534 | 万泽股份 | 16.57 | 42.31 | -0.48 | -2.82% | 197605 | 33014.39 | 3.97% | | 300514 | 友讯达 | 14.14 | 15.98 | -0.41 | -2.82% | 49078 | 7002.97 | 3.06% | | 833075 | 柏星龙 | 31.00 | 65.02 | -0.90 | -2.82% | 15048 | 4705.728 | 4.31% | | 603002 | 宏昌电子 | 7.21 | 180.96 | -0.21 | -2.83% | 524766 | 37919.01 | 4.63% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 475101 | 11557.63 | 2.40% | | 688227 | 品高股份 | 31.74 | -60.69 | -0.93 | -2.85% | 34169.15 | 10946.16 | 5.33% | | 002757 | 南兴股份 | 20.10 | -27.53 | -0.59 | -2.85% | 179228 | 36237.34 | 6.35% | | 002980 | 华盛昌 | 24.13 | 32.57 | -0.71 | -2.86% | 49296 | 11955.08 | 4.91% | | 002227 | 奥特迅 | 13.90 | -61.38 | -0.41 | -2.87% | 105020 | 14622.66 | 4.27% | | 300568 | 星源材质 | 12.15 | 53.77 | -0.36 | -2.88% | 697562 | 85678.46 | 5.75% | | 831167 | 鑫汇科 | 27.90 | 76.43 | -0.83 | -2.89% | 14433 | 4047.668 | 4.98% | | 870976 | 视声智能 | 25.83 | 34.61 | -0.77 | -2.89% | 13723 | 3586.274 | 3.22% | | 002774 | 快意电梯 | 11.35 | 33.37 | -0.34 | -2.91% | 62186 | 7161.24 | 2.21% | | 300675 | 建科院 | 15.87 | -215.08 | -0.48 | -2.94% | 57572 | 9232.97 | 3.93% | | 002319 | 乐通股份 | 12.55 | -144.03 | -0.38 | -2.94% | 57724 | 7299.7 | 2.89% | | 002912 | 中新赛克 | 27.40 | 79.98 | -0.83 | -2.94% | 59243 | 16444.63 | 3.65% | | 688128 | 中国电研 | 27.70 | 21.41 | -0.84 | -2.94% | 34602.37 | 9612.168 | 0.86% | | 688530 | 欧莱新材 | 18.37 | 179.95 | -0.56 | -2.96% | 25750.02 | 4796.424 | 3.80% | | 300227 | 光韵达 | 9.16 | -149.52 | -0.28 | -2.97% | 207078 | 19119.68 | 5.02% | | 002972 | 科安达 | 13.72 | 36.05 | -0.42 | -2.97% | 134781 | 18578.67 | 10.12% | | 300942 | 易瑞生物 | 12.40 | 238.68 | -0.38 | -2.97% | 81613 | 10192.29 | 2.03% | | 002638 | 勤上股份 | 2.24 | -12.83 | -0.07 | -3.03% | 336398 | 7587.26 | 2.50% | | 300635 | 中达安 | 14.06 | -37.50 | -0.44 | -3.03% | 47568 | 6754.88 | 3.97% | | 301002 | 崧盛股份 | 22.87 | -141.22 | -0.72 | -3.05% | 20531 | 4733.72 | 2.80% | | 301091 | 深城交 | 32.28 | 154.68 | -1.02 | -3.06% | 137981 | 44905.13 | 2.62% | | 688148 | 芳源股份 | 5.68 | -5.99 | -0.18 | -3.07% | 101888.5 | 5884.946 | 2.00% | | 001201 | 东瑞股份 | 16.61 | 361.61 | -0.53 | -3.09% | 53587 | 8989.18 | 2.29% | | 688216 | 气派科技 | 26.60 | -23.65 | -0.85 | -3.10% | 45581.55 | 12366.17 | 4.29% | | 301328 | 维峰电子 | 46.75 | 55.40 | -1.50 | -3.11% | 26727 | 12598.37 | 7.83% | | 300852 | 四会富仕 | 33.38 | 38.77 | -1.08 | -3.13% | 56478 | 18870.09 | 4.13% | | 002902 | 铭普光磁 | 22.11 | -16.51 | -0.72 | -3.15% | 161432 | 35949.96 | 9.09% | | 301268 | 铭利达 | 21.07 | -17.08 | -0.69 | -3.17% | 46928 | 9967.5 | 2.60% | | 300938 | 信测标准 | 24.02 | 32.18 | -0.79 | -3.18% | 85183 | 20595.41 | 5.50% | | 001221 | 悍高集团 | 47.11 | 33.38 | -1.55 | -3.19% | 56933 | 27065.89 | 16.30% | | 002986 | 宇新股份 | 12.70 | 18.11 | -0.42 | -3.20% | 68485 | 8790.7 | 2.27% | | 002989 | 中天精装 | 30.54 | -14.74 | -1.01 | -3.20% | 37587 | 11585.81 | 2.01% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 216172 | 22956.86 | 2.17% | | 300739 | 明阳电路 | 15.97 | 380.12 | -0.53 | -3.21% | 154863 | 24878.53 | 4.50% | | 000006 | 深振业A | 7.19 | -6.19 | -0.24 | -3.23% | 903000.9 | 66504.52 | 6.69% | | 301105 | 鸿铭股份 | 40.33 | -199.99 | -1.35 | -3.24% | 10738 | 4380.43 | 6.53% | | 300716 | ST泉为 | 8.05 | -11.10 | -0.27 | -3.25% | 30468 | 2484.63 | 1.90% | | 300151 | 昌红科技 | 13.96 | 78.46 | -0.47 | -3.26% | 100507 | 14147.85 | 2.73% | | 600183 | 生益科技 | 41.21 | 52.41 | -1.41 | -3.31% | 426801 | 174845.5 | 1.78% | | 301086 | 鸿富瀚 | 55.81 | 49.92 | -1.91 | -3.31% | 43940 | 24697.35 | 9.28% | | 603983 | 丸美生物 | 40.61 | 44.49 | -1.39 | -3.31% | 25125 | 10344.13 | 0.63% | | 688669 | 聚石化学 | 23.33 | -12.98 | -0.80 | -3.32% | 32186.5 | 7622.91 | 2.65% | | 300476 | 胜宏科技 | 230.06 | 106.39 | -7.94 | -3.34% | 279407 | 647133.1 | 3.27% | | 301458 | 钧崴电子 | 37.95 | 85.66 | -1.31 | -3.34% | 93262 | 35648.08 | 14.45% | | 300995 | 奇德新材 | 47.52 | 430.89 | -1.65 | -3.36% | 33134 | 15914.48 | 5.53% | | 300252 | 金信诺 | 12.37 | 217.04 | -0.43 | -3.36% | 504092 | 62681.48 | 9.52% | | 300409 | 道氏技术 | 19.08 | 53.97 | -0.67 | -3.39% | 729076.9 | 140575.3 | 10.60% | | 300410 | 正业科技 | 8.50 | -15.40 | -0.30 | -3.41% | 306350 | 26327.26 | 8.35% | | 002792 | 通宇通讯 | 17.24 | 188.95 | -0.61 | -3.42% | 237414 | 41236.92 | 7.57% | | 002683 | 广东宏大 | 34.09 | 28.29 | -1.21 | -3.43% | 135393 | 46820.27 | 2.08% | | 688662 | 富信科技 | 45.29 | 93.12 | -1.61 | -3.43% | 27576.56 | 12558.92 | 3.13% | | 300572 | 安车检测 | 24.80 | -26.16 | -0.89 | -3.46% | 140461 | 35499.85 | 7.65% | | 300889 | 爱克股份 | 15.60 | -38.65 | -0.56 | -3.47% | 73120 | 11510.17 | 4.97% | | 301658 | 首航新能 | 36.42 | 57.25 | -1.31 | -3.47% | 80935 | 29452 | 20.90% | | 837023 | 芭薇股份 | 17.75 | 42.96 | -0.64 | -3.48% | 23323 | 4182.694 | 3.67% | | 001389 | 广合科技 | 66.36 | 36.58 | -2.41 | -3.50% | 93987 | 63069.75 | 6.26% | | 836957 | 汉维科技 | 14.59 | 112.58 | -0.53 | -3.51% | 8323 | 1231.008 | 1.95% | | 688418 | 震有科技 | 29.90 | 256.20 | -1.09 | -3.52% | 79738.72 | 23923.82 | 4.14% | | 300424 | 航新科技 | 16.93 | -41.22 | -0.62 | -3.53% | 108366 | 18522.33 | 4.42% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.51 | -3.57% | 517710 | 72599.48 | 8.08% | | 002923 | 润都股份 | 14.47 | 381.70 | -0.54 | -3.60% | 196850 | 28810.5 | 7.63% | | 870866 | 绿亨科技 | 9.60 | 35.86 | -0.36 | -3.61% | 28345 | 2767.15 | 3.03% | | 688323 | 瑞华泰 | 16.53 | -50.33 | -0.62 | -3.62% | 31461.12 | 5240.455 | 1.75% | | 603335 | 迪生力 | 5.26 | -14.50 | -0.20 | -3.66% | 154743 | 8222.11 | 3.61% | | 301128 | 强瑞技术 | 66.47 | 65.30 | -2.53 | -3.67% | 59432 | 40028.82 | 5.75% | | 002824 | 和胜股份 | 18.74 | 69.35 | -0.72 | -3.70% | 157598 | 29666.76 | 8.33% | | 002436 | 兴森科技 | 16.18 | -128.66 | -0.63 | -3.75% | 1000637 | 164165.8 | 6.62% | | 301369 | 联动科技 | 60.75 | 204.04 | -2.39 | -3.79% | 17402 | 10735.7 | 6.95% | | 688388 | 嘉元科技 | 21.56 | -55.17 | -0.85 | -3.79% | 146138 | 31921.35 | 3.43% | | 688312 | 燕麦科技 | 28.07 | 45.16 | -1.11 | -3.80% | 20902.75 | 5930.421 | 1.44% | | 300720 | 海川智能 | 25.00 | 98.25 | -1.01 | -3.88% | 56644 | 14264.7 | 3.27% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 187671 | 21540.49 | 4.11% | | 300591 | 万里马 | 12.47 | -27.68 | -0.51 | -3.93% | 643626 | 81643.97 | 18.35% | | 300589 | 江龙船艇 | 15.07 | -1085.86 | -0.62 | -3.95% | 317725 | 48089.72 | 13.72% | | 688328 | 深科达 | 26.70 | -38.46 | -1.11 | -3.99% | 37986.53 | 10285.05 | 4.02% | | 688620 | 安凯微 | 13.20 | -69.96 | -0.55 | -4.00% | 193037.2 | 25599.99 | 8.31% | | 688020 | 方邦股份 | 53.90 | -57.32 | -2.26 | -4.02% | 38691.06 | 21084.15 | 4.79% | | 300752 | 隆利科技 | 22.78 | 44.55 | -0.96 | -4.04% | 152029 | 35123.94 | 9.67% | | 300586 | 美联新材 | 13.00 | 494.42 | -0.55 | -4.06% | 250631 | 32760 | 4.69% | | 301291 | 明阳电气 | 38.21 | 17.42 | -1.66 | -4.16% | 66373 | 25567.69 | 4.11% | | 300731 | 科创新源 | 50.12 | 241.09 | -2.18 | -4.17% | 173608 | 88481.92 | 14.45% | | 300063 | 天龙集团 | 8.95 | 102.30 | -0.39 | -4.18% | 1025808 | 92702.21 | 16.37% | | 300991 | 创益通 | 33.23 | 200.55 | -1.47 | -4.24% | 60956 | 20449.16 | 6.62% | | 301314 | 科瑞思 | 44.23 | 194.18 | -1.97 | -4.26% | 12881 | 5771.13 | 7.93% | | 300977 | 深圳瑞捷 | 20.17 | -125.01 | -0.90 | -4.27% | 34905 | 7178.47 | 3.68% | | 688573 | 信宇人 | 29.99 | -48.36 | -1.34 | -4.28% | 58345.15 | 17753.88 | 11.22% | | 688135 | 利扬芯片 | 23.33 | -68.11 | -1.07 | -4.39% | 127077.9 | 30155.53 | 6.26% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.55 | -4.42% | 295969 | 35530.79 | 9.01% | | 300322 | 硕贝德 | 28.12 | -310.87 | -1.33 | -4.52% | 879039.1 | 247017 | 19.92% | | 301051 | 信濠光电 | 22.66 | -10.69 | -1.08 | -4.55% | 67154 | 15411.01 | 4.17% | | 001298 | 好上好 | 31.23 | 215.41 | -1.50 | -4.58% | 240948 | 76120.54 | 15.64% | | 688183 | 生益电子 | 54.00 | 88.82 | -2.60 | -4.59% | 158447.3 | 86266.2 | 1.90% | | 688668 | 鼎通科技 | 110.05 | 86.83 | -5.31 | -4.60% | 75211.1 | 84713.28 | 5.40% | | 300671 | 富满微 | 41.14 | -37.58 | -2.04 | -4.72% | 232045 | 96896.3 | 10.69% | | 002981 | 朝阳科技 | 30.46 | 32.84 | -1.52 | -4.75% | 90564 | 27894.03 | 7.58% | | 300030 | 阳普医疗 | 8.44 | -24.41 | -0.43 | -4.85% | 247488 | 21116 | 9.52% | | 688026 | 洁特生物 | 19.98 | 34.85 | -1.02 | -4.86% | 64700.43 | 13161.81 | 4.61% | | 300689 | 澄天伟业 | 57.95 | 385.46 | -3.02 | -4.95% | 57264 | 33904.01 | 5.66% | | 688655 | 迅捷兴 | 24.75 | -592.79 | -1.29 | -4.95% | 47141.95 | 11792.75 | 3.53% | | 000014 | 沙河股份 | 14.28 | -87.56 | -0.76 | -5.05% | 374761 | 55751.99 | 15.48% | | 300264 | 佳创视讯 | 6.38 | -62.65 | -0.34 | -5.06% | 384044 | 24960.72 | 10.37% | | 688210 | 统联精密 | 37.36 | 95.47 | -2.07 | -5.25% | 82421.52 | 31105.09 | 5.14% | | 688268 | 华特气体 | 59.07 | 38.60 | -3.40 | -5.44% | 79661.19 | 47724.12 | 6.63% | | 000823 | 超声电子 | 13.33 | 29.79 | -0.77 | -5.46% | 497919 | 67275.38 | 9.27% | | 000576 | 甘化科工 | 12.00 | 374.48 | -0.70 | -5.51% | 496362 | 61567.56 | 11.44% | | 002551 | 尚荣医疗 | 4.53 | 171.27 | -0.27 | -5.63% | 807176.9 | 36799.99 | 13.21% | | 002345 | 潮宏基 | 14.99 | 52.91 | -0.93 | -5.84% | 239750 | 36804 | 2.77% | | 301133 | 金钟股份 | 25.16 | 38.61 | -1.78 | -6.61% | 69098 | 17711.98 | 7.17% | | 002938 | 鹏鼎控股 | 53.14 | 30.27 | -3.76 | -6.61% | 364240 | 195410.4 | 1.58% | | 301486 | 致尚科技 | 88.26 | 148.40 | -6.29 | -6.65% | 104395 | 93368.53 | 14.41% | | 002782 | 可立克 | 16.26 | 29.08 | -1.16 | -6.66% | 589226 | 97267.17 | 12.11% | | 603630 | 拉芳家化 | 23.23 | 197.60 | -1.70 | -6.82% | 98658 | 23338.92 | 4.38% | | 000026 | 飞亚达 | 20.13 | 42.95 | -1.60 | -7.36% | 441653 | 89793.78 | 12.11% | | 002830 | 名雕股份 | 18.10 | 60.46 | -1.44 | -7.37% | 163865 | 33718.05 | 24.51% | | 002313 | 日海智能 | 11.84 | -28.68 | -0.97 | -7.57% | 630877 | 76130.48 | 16.85% | | 002833 | 弘亚数控 | 18.00 | 15.03 | -1.58 | -8.07% | 367106 | 67079.04 | 14.85% | | 301200 | 大族数控 | 94.55 | 113.54 | -8.45 | -8.20% | 73903 | 71832.38 | 11.87% | | 603228 | 景旺电子 | 55.22 | 44.27 | -4.94 | -8.21% | 468772 | 262151.4 | 5.02% | | 688112 | 鼎阳科技 | 40.21 | 52.29 | -4.90 | -10.86% | 60802.37 | 24538.85 | 3.82% |
|