中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沧州大化(600230)化学原料和化学制品制造业上涨家数:294下跌家数:66平均涨幅:+1.36%平均换手:2.73%总成交额:590.30亿元
更新时间：2025-08-11 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份47.75129.53+6.35+15.34%163179.972491.5123.79%
301076新瀚新材49.27140.78+5.87+13.53%351490165453.532.01%
300037新宙邦39.3629.23+4.40+12.59%340637128595.26.31%
301037保立佳16.41-19.43+1.74+11.86%9815115759.6814.43%
688275万润新能46.42-6.53+4.61+11.03%65252.9928892.947.71%
002915中欣氟材28.83-51.12+2.62+10.00%693187.118946524.04%
002246北化股份19.60873.21+1.78+9.99%50690596458.419.23%
301069凯盛新材22.53155.47+1.90+9.21%45099399602.8411.51%
300535达威股份21.08-159.96+1.73+8.94%5942712075.517.77%
300891惠云钛业10.291133.77+0.82+8.66%27724827794.888.34%
688199久日新材25.87-69.64+2.06+8.65%100982.625460.876.26%
688356键凯科技100.96224.57+7.39+7.90%13752.513450.782.27%
603906龙蟠科技15.28-17.95+0.97+6.78%47092370404.848.33%
688129东来技术27.9639.16+1.69+6.43%17353.914763.0341.44%
002759天际股份9.74-3.79+0.53+5.75%36747435790.037.33%
688357建龙微纳34.9951.09+1.82+5.49%21001.687230.5672.10%
688625呈和科技34.4024.91+1.74+5.33%25434.958457.6171.35%
000792盐湖股份19.7321.42+0.99+5.28%1328491260216.82.51%
000545金浦钛业2.89-11.58+0.14+5.09%84170824304.638.54%
603360百傲化学21.2850.58+1.03+5.09%17210436268.312.44%
301300远翔新材44.9049.87+2.09+4.88%3136313793.8510.14%
600378昊华科技27.3532.93+1.26+4.83%15063840039.761.40%
301216万凯新材16.27-28.20+0.74+4.76%28108146127.199.87%
002497雅化集团14.9052.90+0.64+4.49%1003760150610.69.48%
688690纳微科技27.45116.47+1.16+4.41%62222.716911.091.54%
605566福莱蒽特24.69159.50+0.97+4.09%5596713869.54.20%
300727润禾材料32.9258.92+1.20+3.78%7693625087.514.76%
300243瑞丰高材11.53164.22+0.42+3.78%12510514402.656.43%
301487盟固利22.28-104.18+0.81+3.77%15639634639.445.73%
688602康鹏科技9.40-128.21+0.34+3.75%72246.276722.4012.78%
300758七彩化学15.5647.11+0.56+3.73%16401225236.084.48%
002741光华科技19.93-50.50+0.71+3.69%21460442294.15.03%
301349信德新材39.80-291.74+1.40+3.65%3757214708.048.92%
688378奥来德19.45232.49+0.68+3.62%104584.120438.424.34%
603330天洋新材7.46-14.63+0.26+3.61%14417410727.733.54%
300798锦鸡股份9.06-504.67+0.30+3.42%16744115054.344.49%
300740水羊股份18.4664.38+0.60+3.36%16207829840.524.51%
838402硅烷科技11.17261.96+0.36+3.33%656027256.8541.55%
605589圣泉集团31.9128.82+1.01+3.27%12779940474.861.64%
300801泰和科技24.3549.64+0.74+3.13%9381222525.746.87%
600319亚星化学7.38-26.50+0.22+3.07%491053572.571.56%
603260合盛硅业54.4243.70+1.61+3.05%4649825020.460.39%
301077星华新材23.9926.99+0.69+2.96%7482418020.247.84%
300192科德教育15.9036.78+0.45+2.91%10285616211.733.17%
002407多氟多12.80-54.03+0.36+2.89%29376237342.92.72%
300429强力新材14.25-38.22+0.40+2.89%19075826992.844.79%
688116天奈科技43.2162.20+1.21+2.88%64337.4827585.491.87%
301393昊帆生物57.9445.01+1.62+2.88%1972111359.754.68%
301238瑞泰新材18.97204.20+0.53+2.87%7973714989.051.09%
002136安纳达11.18-39.91+0.31+2.85%12502113967.365.83%
603026石大胜华38.70-197.03+1.07+2.84%2951311323.371.46%
600367红星发展15.7447.92+0.43+2.81%14798023219.294.60%
301100风光股份19.70-65.12+0.53+2.76%233064561.362.66%
301190善水科技25.05105.12+0.67+2.75%160613980.481.01%
603938三孚股份15.3072.89+0.40+2.68%410576217.061.07%
300568星源材质12.0653.38+0.31+2.64%36656943846.723.02%
688737中自科技24.25-87.82+0.62+2.62%28550.666881.3862.39%
002145中核钛白4.3228.98+0.11+2.61%50862621815.741.36%
688758赛分科技18.8892.60+0.47+2.55%20174.673784.0824.75%
000422湖北宜化13.5226.77+0.33+2.50%23992632347.412.27%
603004鼎龙科技23.7835.66+0.58+2.50%317857519.1295.40%
002326永太科技14.02-26.63+0.34+2.49%34052047223.814.24%
001231农心科技22.3335.39+0.53+2.43%139313093.363.99%
605020永和股份26.6240.21+0.63+2.42%6038815937.91.59%
000635英力特9.45-5.57+0.22+2.38%578305400.841.91%
603983丸美生物41.7045.68+0.97+2.38%2687411084.910.67%
002125湘潭电化13.3626.80+0.31+2.38%18697824764.682.97%
688353华盛锂电34.91-27.17+0.81+2.38%35195.1412286.572.96%
603823百合花13.0229.91+0.30+2.36%662168562.251.61%
001255博菲电气34.78167.04+0.80+2.35%226897845.6712.23%
002643万润股份12.6951.80+0.29+2.34%10039112673.761.10%
300082奥克股份7.67-62.00+0.17+2.27%855856523.651.26%
002386天原股份5.45-15.60+0.12+2.25%23735212710.771.82%
688359三孚新科65.88-287.25+1.43+2.22%17354.2111259.721.78%
603188亚邦股份4.64-9.85+0.10+2.20%862723967.941.51%
002895川恒股份25.2915.01+0.54+2.18%12072630559.312.02%
300655晶瑞电材10.81-90.14+0.23+2.17%33332035827.013.34%
301283聚胶股份41.6140.60+0.88+2.16%98624087.332.15%
600800渤海化学4.29-7.64+0.09+2.14%37235115441.33.36%
300927江天化学27.8014.03+0.58+2.13%246856840.181.75%
300721怡达股份15.53-81.02+0.32+2.10%479867422.543.51%
603822嘉澳环保60.60-12.21+1.23+2.07%91535552.061.19%
301429森泰股份20.9841.67+0.42+2.04%91461910.482.08%
603650彤程新材33.7137.91+0.67+2.03%7267424447.611.22%
300174元力股份15.6222.43+0.31+2.02%588239105.071.62%
002748世龙实业10.1540.39+0.20+2.01%499525043.162.08%
002109兴化股份3.59-14.03+0.07+1.99%1565265583.661.23%
300405科隆股份6.67-33.70+0.13+1.99%1134517531.85.19%
603931格林达27.2637.78+0.53+1.98%239056466.741.20%
601208东材科技16.5567.49+0.32+1.97%37193661124.134.10%
301090华润材料8.31-24.20+0.16+1.96%482563983.040.33%
002469三维化学8.8422.35+0.17+1.96%15869214012.62.52%
301292海科新源20.33-20.91+0.39+1.96%445089005.365.23%
002805丰元股份13.42-9.10+0.25+1.90%7767510381.72.79%
688106金宏气体18.2952.24+0.34+1.89%58383.4310616.581.21%
000920沃顿科技11.3825.85+0.21+1.88%8066491351.91%
300107建新股份8.18358.20+0.15+1.87%973377917.862.80%
300236上海新阳44.0566.36+0.80+1.85%7053630996.072.53%
600230沧州大化13.41356.50+0.24+1.82%14500219396.063.50%
301092争光股份33.6344.77+0.60+1.82%132554433.532.18%
688267中触媒30.4530.50+0.54+1.81%19246.515815.4222.07%
301617博苑股份40.1725.44+0.71+1.80%114794591.263.44%
300741华宝股份19.29-36.63+0.34+1.79%154772968.420.25%
300109新开源17.6627.80+0.31+1.79%12752022630.822.83%
002942新农股份18.9042.28+0.33+1.78%219994120.451.60%
002513蓝丰生化5.73-8.81+0.10+1.78%669883826.232.54%
300072海新能科3.54-9.38+0.06+1.72%1953146891.410.84%
600426华鲁恒升24.2314.52+0.41+1.72%14477134883.280.68%
603968醋化股份13.04-31.93+0.22+1.72%201652620.080.99%
603125常青科技17.2536.15+0.29+1.71%366126286.193.62%
000985大庆华科19.26136.83+0.32+1.69%169673251.841.31%
002092中泰化学4.85-14.13+0.08+1.68%44959221817.571.75%
002601龙佰集团17.6522.13+0.29+1.67%13186023158.150.66%
003022联泓新科16.5186.67+0.27+1.66%581289511.860.44%
603155新亚强15.9945.11+0.26+1.65%357685688.241.13%
600691阳煤化工2.46-7.46+0.04+1.65%15839538920.67%
002632道明光学9.4133.40+0.15+1.62%706676612.911.22%
600935华塑股份2.55-20.66+0.04+1.59%1222163105.150.35%
603722阿科力41.50-154.73+0.65+1.59%94223876.080.98%
601678滨化股份4.4732.17+0.07+1.59%2037089061.881.00%
002455百川股份7.0436.35+0.11+1.59%1182588288.822.28%
002802洪汇新材14.1438.57+0.22+1.58%400775636.592.22%
834033康普化学20.0535.27+0.31+1.57%65431305.2460.79%
002591恒大高新6.62-453.01+0.10+1.53%612154027.712.74%
301220亚香股份48.4145.47+0.73+1.53%191349242.122.92%
301585蓝宇股份35.3341.41+0.53+1.52%111813936.144.30%
300487蓝晓科技51.5532.26+0.76+1.50%3246816714.241.06%
300684中石科技32.5641.84+0.48+1.50%312587102360.615.38%
002453华软科技6.11-17.37+0.09+1.50%1131966876.291.85%
688571杭华股份8.8326.26+0.13+1.49%33575.022952.1960.80%
834261一诺威15.7624.41+0.23+1.48%113951793.7520.67%
002398垒知集团5.5186.62+0.08+1.47%19301210599.393.33%
603285键邦股份24.1129.46+0.35+1.47%133813213.182.15%
002810山东赫达13.6422.27+0.19+1.41%466346318.861.46%
000565渝三峡A8.63-2350.49+0.12+1.41%964758302.22.23%
301371敷尔佳26.9723.35+0.37+1.39%140863770.161.82%
003017大洋生物31.5934.84+0.43+1.38%3367110546.754.86%
301212联盛化学28.72151.80+0.39+1.38%103862971.721.11%
301059金三江12.5853.20+0.17+1.37%207512607.640.90%
300214日科化学7.41-50.60+0.10+1.37%878456483.272.18%
600714金瑞矿业12.1072.39+0.16+1.34%624447522.3512.17%
300637扬帆新材12.18-126.76+0.16+1.33%564676847.412.41%
301118恒光股份24.55-64.63+0.32+1.32%217715319.592.07%
300121阳谷华泰13.8335.78+0.18+1.32%637338774.111.47%
300505川金诺21.7026.20+0.28+1.31%10625123053.764.89%
002637赞宇科技10.8630.61+0.14+1.31%5406158511.22%
600309万华化学61.5916.12+0.79+1.30%171995105843.30.55%
300041回天新材10.1454.53+0.13+1.30%10366210450.711.90%
600078澄星股份6.25-25.31+0.08+1.30%538003348.060.81%
300848美瑞新材17.3188.81+0.22+1.29%163822820.980.68%
600075新疆天业4.8036.56+0.06+1.27%118489358370.876.94%
002312川发龙蟒11.3240.15+0.14+1.25%21436424195.631.22%
600409三友化工5.6929.21+0.07+1.25%1759989965.890.85%
605366宏柏新材6.53-94.79+0.08+1.24%817565324.281.29%
002584西陇科学9.0383.40+0.11+1.23%855367686.771.98%
301665泰禾股份29.9646.10+0.36+1.22%91572731.042.55%
830974凯大催化9.1692.43+0.11+1.22%111861019.4280.87%
603062麦加芯彩50.6223.49+0.60+1.20%123546240.283.26%
300610晨化股份12.7630.84+0.15+1.19%551597019.1693.42%
000510新金路5.17-92.92+0.06+1.17%34479917726.55.68%
603378亚士创能6.11-7.70+0.07+1.16%417522545.940.97%
300200高盟新材10.6037.66+0.12+1.15%813298596.481.92%
603737三棵树39.9975.65+0.45+1.14%210848367.340.29%
300261雅本化学8.06-34.53+0.09+1.13%15496712454.391.66%
603276恒兴新材17.99120.71+0.20+1.12%219203963.532.82%
300522世名科技14.42417.05+0.16+1.12%527387552.562.00%
600955维远股份14.43-63.44+0.16+1.12%1944128030.35%
000881中广核技8.17-21.34+0.09+1.11%13028510561.771.56%
300957贝泰妮45.5554.42+0.50+1.11%187708499.4710.44%
300135宝利国际4.56198.91+0.05+1.11%33404115314.033.62%
000818航锦科技21.92-14.12+0.24+1.11%10448622848.651.59%
002360同德化工5.49-26.60+0.06+1.10%885254842.782.70%
603065宿迁联盛9.22106.64+0.10+1.10%408073743.522.07%
300055万邦达6.48176.87+0.07+1.09%761454896.211.20%
603585苏利股份19.47137.81+0.21+1.09%152702957.110.84%
603217元利科技18.6519.58+0.20+1.08%124372310.450.60%
603077和邦生物1.901182.54+0.02+1.06%5089459642.540.58%
300796贝斯美10.77-144.01+0.11+1.03%676377270.041.87%
600370三房巷1.96-13.22+0.02+1.03%1137202216.180.29%
002476宝莫股份4.9547.85+0.05+1.02%1559287677.742.55%
600165ST宁科4.01-4.98+0.04+1.01%486521950.890.71%
002408齐翔腾达5.082900.69+0.05+0.99%1335686751.40.47%
002096易普力14.2723.81+0.14+0.99%11532816359.421.65%
600618氯碱化工10.3114.77+0.10+0.98%424194364.070.57%
605183确成股份20.6415.43+0.20+0.98%283835839.470.69%
605166聚合顺12.4412.59+0.12+0.97%15662019544.764.98%
300398飞凯材料20.8038.48+0.20+0.97%18191837733.293.23%
831304迪尔化工14.6530.61+0.14+0.96%189862785.5082.41%
300437清水源9.44-35.47+0.09+0.96%321513032.131.83%
301036双乐股份37.9230.59+0.36+0.96%109794151.681.56%
603928兴业股份15.82109.79+0.15+0.96%432406812.941.65%
002666德联集团5.2855.71+0.05+0.96%1145236029.422.29%
300537广信材料26.63-148.95+0.25+0.95%9684725808.56.74%
601216君正集团5.3814.65+0.05+0.94%36716619655.720.44%
300054鼎龙股份28.4246.27+0.26+0.92%5707016133.410.78%
300886华业香料29.4579.66+0.26+0.89%159104702.283.65%
600470六国化工5.75-64.92+0.05+0.88%631793620.561.21%
603810丰山集团17.30-252.09+0.15+0.87%140192422.760.85%
301149隆华新材12.7030.22+0.11+0.87%659348372.82.54%
002917金奥博15.1337.82+0.13+0.87%7241510954.652.78%
603078江化微18.8472.61+0.16+0.86%515939692.71.34%
300856科思股份15.3818.73+0.13+0.85%348425328.160.76%
600623华谊集团8.3219.43+0.07+0.85%1018148460.220.54%
002054德美化工7.2646.68+0.06+0.83%510873702.681.33%
600223福瑞达8.5036.74+0.07+0.83%854947228.470.84%
300132青松股份6.0850.18+0.05+0.83%723324387.411.42%
603192汇得科技23.2625.42+0.19+0.82%316537324.752.28%
605399晨光新材13.70389.48+0.11+0.81%338114600.251.09%
300804广康生化42.4392.02+0.34+0.81%90793845.243.30%
002753永东股份7.4925.71+0.06+0.81%490913668.32.02%
000990诚志股份7.70149.51+0.06+0.79%877266744.90.72%
836957汉维科技15.45119.22+0.12+0.78%3926604.3220.92%
603227雪峰科技9.0615.96+0.07+0.78%58836153590.96.04%
605008长鸿高科14.36698.84+0.11+0.77%169472430.10.26%
002442龙星科技6.5623.01+0.05+0.77%661774345.261.35%
603395红四方34.1895.74+0.26+0.77%145944967.342.72%
002319乐通股份13.20-151.49+0.10+0.76%392915206.441.96%
000707双环科技6.6729.41+0.05+0.76%515733439.661.11%
603948建业股份21.4117.41+0.16+0.75%135422891.060.83%
300285国瓷材料19.3331.74+0.14+0.73%15243329542.011.81%
002409雅克科技55.3829.75+0.40+0.73%3591719817.561.13%
000553安道麦A6.95-6.41+0.05+0.72%486963377.160.22%
001218丽臣实业19.5724.43+0.14+0.72%97311901.571.05%
920819颖泰生物4.20-9.27+0.03+0.72%438311832.8240.36%
688550瑞联新材42.3627.95+0.30+0.71%22282.189404.7311.28%
837023芭薇股份18.4644.68+0.13+0.71%116442134.6131.83%
301256华融化学11.5858.64+0.08+0.70%748738611.051.56%
603120肯特催化41.1438.55+0.28+0.69%88013615.153.97%
001217华尔泰11.8685.61+0.08+0.68%321913816.690.98%
603281江瀚新材25.3417.38+0.17+0.68%89132252.90.35%
836419万德股份15.0452.23+0.10+0.67%73591106.4421.17%
300387富邦科技9.5830.59+0.06+0.63%486674652.071.68%
603041美思德12.8351.81+0.08+0.63%257183300.811.40%
301518长华化学23.6860.54+0.14+0.59%310567321.145.81%
301286侨源股份27.5662.17+0.16+0.58%3896410786.752.42%
002648卫星化学19.139.74+0.11+0.58%27330652464.730.81%
920489佳先股份22.75483.55+0.13+0.57%173293926.5222.02%
603172万丰股份17.7355.16+0.10+0.57%130032310.172.60%
300067安诺其5.36-319.47+0.03+0.56%1313057028.811.40%
002538司尔特5.4517.09+0.03+0.55%524742848.750.61%
603379三美股份51.5030.68+0.28+0.55%3782019380.130.62%
002440闰土股份7.6533.08+0.04+0.53%463703529.690.49%
873527夜光明21.0751.70+0.11+0.52%4550955.38271.25%
603086先达股份9.73441.64+0.05+0.52%12750712325.922.93%
603213镇洋发展13.7433.92+0.07+0.51%378425191.470.86%
600249两面针5.9147.66+0.03+0.51%647973824.841.18%
870866绿亨科技10.0937.69+0.05+0.50%105621064.4471.13%
600500中化国际4.05-4.93+0.02+0.50%1176684756.930.33%
002809红墙股份12.4768.99+0.06+0.48%398334955.672.86%
300641正丹股份23.308.09+0.11+0.47%4933811466.660.93%
301618长联科技59.6680.38+0.28+0.47%36342162.721.61%
605033美邦股份21.48129.80+0.10+0.47%229454907.346.79%
002909集泰股份6.47106.06+0.03+0.47%744214805.471.95%
000912泸天化4.5589.53+0.02+0.44%750063409.660.48%
002165红宝丽9.12129.78+0.04+0.44%17510315915.042.41%
300575中旗股份6.89-262.97+0.03+0.44%724864993.462.12%
002919名臣健康16.13293.65+0.07+0.44%190113061.690.72%
002250联化科技9.9460.33+0.04+0.40%24146523893.132.66%
300343ST联创5.06127.47+0.02+0.40%507612564.120.48%
600727鲁北化工8.0817.33+0.03+0.37%989277980.3511.87%
600486扬农化工64.9321.79+0.24+0.37%2282614734.760.57%
600096云天化24.918.80+0.09+0.36%16912742171.320.93%
600135乐凯胶片8.38-65.13+0.03+0.36%678385681.051.23%
301065本立科技25.2442.32+0.09+0.36%238186001.072.76%
002094青岛金王8.70173.56+0.03+0.35%21238218382.463.08%
001333光华股份22.3519.67+0.07+0.31%185694129.914.22%
600596新安股份10.08-555.31+0.03+0.30%10408610522.440.77%
600844金煤科技3.38-11.69+0.01+0.30%1225264140.061.49%
603010万盛股份10.2789.77+0.03+0.29%200532060.080.34%
002274华昌化工6.8521.22+0.02+0.29%607814156.440.65%
002749国光股份15.2618.72+0.04+0.26%280264264.10.62%
603790雅运股份19.2862.01+0.05+0.26%138112662.950.72%
300481濮阳惠成15.6026.36+0.04+0.26%372805807.091.29%
603867新化股份27.3923.75+0.07+0.26%194255328.171.01%
600746江苏索普8.2639.53+0.02+0.24%408153361.830.35%
601065江盐集团8.5613.91+0.02+0.23%287732457.930.69%
603977国泰集团13.0945.97+0.03+0.23%7877110285.321.27%
000301东方盛虹8.92-26.77+0.02+0.22%522064645.490.08%
300834星辉环材23.7949.26+0.05+0.21%144583428.540.75%
002057中钢天源10.1740.99+0.02+0.20%24409524762.323.24%
300955嘉亨家化20.84-51.60+0.04+0.19%160053325.92.72%
603110东方材料16.22228.20+0.03+0.19%436267081.062.17%
600315上海家化22.34-17.22+0.04+0.18%4540910081.660.68%
000683博源化工5.8016.04+0.01+0.17%53030430583.51.60%
600722金牛化工6.1578.31+0.01+0.16%1104156793.141.62%
603605珀莱雅82.6919.99+0.11+0.13%3468928514.170.88%
600989宝丰能源15.5115.47+0.02+0.13%11061317135.150.15%
600328中盐化工7.9689.28+0.01+0.13%928557370.540.63%
001358兴欣新材24.8440.07+0.03+0.12%135493358.12.66%
001207联科科技26.9018.14+0.03+0.11%6372017483.323.24%
301108洁雅股份27.40197.37+0.03+0.11%140403836.112.17%
002170芭田股份10.3118.92+0.01+0.10%10487110823.011.34%
688269凯立新材40.4151.27+0.03+0.07%15873.096384.5631.21%
603639海利尔15.0626.17+0.01+0.07%178012673.80.52%
000525红太阳6.8822.480.000.00%15898710916.391.61%
000930中粮科技5.91269.250.000.00%785274639.740.42%
300019硅宝科技21.1831.030.000.00%9615120301.852.78%
002391长青股份6.39-37.340.000.00%1338928578.872.88%
002470金正大1.73136.650.000.00%3277275692.791.00%
002783凯龙股份10.3432.810.000.00%13169613597.82.99%
603879永悦科技7.06-15.940.000.00%869616059.342.42%
601568北元集团4.2355.550.000.00%1055154457.130.27%
603255鼎际得32.22-220.06-0.01-0.03%67012151.811.10%
000893亚钾国际31.2623.04-0.01-0.03%4305313484.030.53%
600141兴发集团24.7317.83-0.01-0.04%9993224637.490.91%
003042中农联合17.78-26.15-0.01-0.06%251644464.081.99%
603681永冠新材16.6725.47-0.01-0.06%578009552.243.02%
603382海阳科技32.2033.60-0.02-0.06%151314860.314.26%
002986宇新股份12.8218.28-0.01-0.08%372644780.111.23%
301209联合化学94.70179.92-0.09-0.09%61045766.281.78%
301035润丰股份66.5233.71-0.07-0.11%81665424.520.29%
002758浙农股份9.1212.46-0.01-0.11%296502706.070.57%
300596利安隆32.6517.55-0.04-0.12%3164010313.341.41%
002971和远气体27.2884.49-0.04-0.15%186895076.281.17%
000822山东海化6.02-29.46-0.01-0.17%1073876469.141.20%
600352浙江龙盛10.5615.42-0.02-0.19%11976712620.860.37%
832471美邦科技15.62-195.02-0.03-0.19%5588871.63841.05%
002004华邦健康4.43-32.46-0.01-0.23%1064854716.520.57%
000830鲁西化工12.2012.44-0.04-0.33%15481618797.480.81%
603916苏博特11.4549.97-0.04-0.35%10042111487.912.39%
600160巨化股份28.3631.15-0.10-0.35%14028439763.220.52%
000408藏格矿业50.3825.66-0.20-0.40%9754449114.60.62%
000731四川美丰7.0821.53-0.03-0.42%496423524.780.89%
688639华恒生物37.5160.90-0.17-0.45%29630.0111040.051.18%
301555惠柏新材34.49146.93-0.16-0.46%247238513.145.11%
002226江南化工6.4419.12-0.03-0.46%49505631837.411.87%
688350富淼科技22.50-211.88-0.11-0.49%34255.977966.0792.80%
603980吉华集团5.9994.36-0.03-0.50%1368878190.8712.02%
600423柳化股份3.82102.32-0.02-0.52%2077857915.882.60%
003002壶化股份25.9634.68-0.14-0.54%372399639.6312.04%
300821东岳硅材10.99276.37-0.06-0.54%33796237058.362.82%
603599广信股份12.2815.64-0.07-0.57%452625546.420.50%
002258利尔化学12.1930.44-0.08-0.65%10439512760.041.31%
002211ST宏达2.95-31.41-0.02-0.67%528941555.621.22%
300225*ST金泰4.3260.57-0.03-0.69%36143315320.697.62%
600389江山股份21.8431.60-0.17-0.77%280166113.550.65%
603181皇马科技15.4022.02-0.12-0.77%16483625598.112.80%
300910瑞丰新材59.1022.87-0.48-0.81%130897727.150.63%
002361神剑股份7.28180.52-0.06-0.82%38554328087.064.76%
002539云图控股10.6215.18-0.10-0.93%9747410439.891.10%
001328登康口腔45.4546.85-0.43-0.94%92494224.762.15%
603630拉芳家化24.48208.23-0.24-0.97%5916414610.082.63%
002734利民股份23.0251.28-0.25-1.07%22164150921.435.55%
002545东方铁塔9.8120.26-0.11-1.11%667966594.410.59%
301395仁信新材12.7045.82-0.15-1.17%640788227.6094.66%
002496*ST辉丰1.67-13.41-0.02-1.18%1395042329.531.18%
600273嘉化能源8.9211.43-0.11-1.22%14386312871.511.06%
603310巍华新材20.5736.21-0.26-1.25%6558113342.889.49%
920016中草香料24.8470.87-0.32-1.27%105702631.9084.01%
300665飞鹿股份10.02-14.95-0.13-1.28%15442815421.089.55%
002827高争民爆46.7182.26-0.62-1.31%14947169524.485.42%
000691*ST亚太7.23-22.23-0.10-1.36%23526717468.447.28%
603067振华股份16.1822.78-0.23-1.40%9479315390.731.33%
002037保利联合12.44132.88-0.18-1.43%27236533915.585.63%
000953河化股份8.2937.12-0.12-1.43%27630422646.747.55%
002588史丹利9.3712.32-0.14-1.47%955668933.741.11%
002068黑猫股份11.94-621.06-0.19-1.57%16917420191.992.30%
002215诺普信12.4616.54-0.20-1.58%46641557870.235.95%
000902新洋丰14.0211.51-0.23-1.61%21888030815.061.92%
600731湖南海利7.9114.15-0.14-1.74%14191311255.382.54%
002629仁智股份7.56166.69-0.14-1.82%13381110203.373.76%
600610中毅达13.661453.29-0.30-2.15%39821853990.95.62%
002669康达新材14.11-19.91-0.31-2.15%20614929661.546.83%
603193润本股份31.4541.19-0.88-2.72%6037718937.515.84%
301373凌玮科技37.7329.92-1.07-2.76%3304712364.278.59%
688585上纬新材83.78456.59-2.64-3.05%11439494737.322.84%
688157松井股份42.2684.63-1.34-3.07%42289.4317951.942.70%
603683晶华新材21.4496.66-2.38-9.99%5721312543.872.21%

转至沧州大化（600230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。