|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州大化(600230)河北省上涨家数:55下跌家数:20平均涨幅:+1.36%平均换手:4.18%总成交额:273.31亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 33.33 | 150.59 | +6.04 | +22.13% | 249429 | 76112.98 | 21.83% | | 300368 | 汇金股份 | 16.44 | -32.41 | +2.45 | +17.51% | 1775388 | 278589.6 | 33.56% | | 300255 | 常山药业 | 44.46 | -222.04 | +3.49 | +8.52% | 557291 | 243089.5 | 6.08% | | 300491 | 通合科技 | 22.08 | 396.69 | +1.37 | +6.62% | 220491 | 47793.91 | 14.22% | | 001301 | 尚太科技 | 54.49 | 15.30 | +2.73 | +5.27% | 77511 | 41796.28 | 4.80% | | 300922 | 天秦装备 | 31.88 | 123.55 | +1.21 | +3.95% | 127424 | 40253.13 | 10.22% | | 603938 | 三孚股份 | 15.48 | 73.75 | +0.58 | +3.89% | 80156 | 12248.59 | 2.09% | | 301580 | 爱迪特 | 50.01 | 33.63 | +1.71 | +3.54% | 48050 | 24108.39 | 6.67% | | 301197 | 工大科雅 | 20.85 | 44.76 | +0.71 | +3.53% | 60950 | 12601.73 | 7.41% | | 300442 | 润泽科技 | 49.99 | 46.79 | +1.57 | +3.24% | 262178 | 130052.7 | 1.61% | | 300371 | 汇中股份 | 13.73 | 45.56 | +0.38 | +2.85% | 83838 | 11417.85 | 6.24% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.29 | +2.65% | 541746 | 60448.62 | 1.64% | | 000889 | 中嘉博创 | 4.32 | -116.06 | +0.11 | +2.61% | 654846 | 27314.74 | 7.53% | | 300869 | 康泰医学 | 18.52 | -113.06 | +0.42 | +2.32% | 184112 | 33943.36 | 7.27% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 1273428 | 18180.07 | 3.27% | | 301522 | 上大股份 | 36.89 | 93.18 | +0.76 | +2.10% | 82354 | 30497.48 | 11.07% | | 300138 | 晨光生物 | 13.49 | 39.51 | +0.27 | +2.04% | 96629 | 12932.05 | 2.43% | | 600230 | 沧州大化 | 13.41 | 356.50 | +0.24 | +1.82% | 184762 | 24718.74 | 4.46% | | 600409 | 三友化工 | 5.72 | 29.37 | +0.10 | +1.78% | 293205 | 16667.85 | 1.42% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 142173 | 11581.27 | 4.10% | | 002494 | 华斯股份 | 5.43 | 193.11 | +0.09 | +1.69% | 84304 | 4561.42 | 2.94% | | 300428 | 立中集团 | 18.94 | 20.36 | +0.31 | +1.66% | 121801 | 22994.69 | 2.19% | | 600812 | 华北制药 | 6.74 | 69.52 | +0.11 | +1.66% | 236915 | 15843.01 | 1.38% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 606497 | 141694.9 | 3.82% | | 600559 | 老白干酒 | 17.03 | 19.39 | +0.26 | +1.55% | 182194 | 30902.61 | 2.00% | | 301298 | 东利机械 | 18.06 | 39.12 | +0.26 | +1.46% | 33349 | 6003.84 | 3.08% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 306844 | 11117.21 | 1.86% | | 002603 | 以岭药业 | 16.19 | -38.50 | +0.21 | +1.31% | 184717 | 29696.68 | 1.34% | | 301552 | 科力装备 | 42.64 | 26.87 | +0.53 | +1.26% | 15155 | 6437.29 | 6.37% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 216056.9 | 77264.42 | 14.90% | | 300990 | 同飞股份 | 63.12 | 50.97 | +0.71 | +1.14% | 57125 | 36170.48 | 7.35% | | 300981 | 中红医疗 | 16.68 | -102.94 | +0.18 | +1.09% | 349575 | 57631.2 | 8.89% | | 600149 | 廊坊发展 | 5.69 | 24.54 | +0.06 | +1.07% | 106659 | 6042.97 | 2.81% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.08 | +1.02% | 67625 | 5342.76 | 1.35% | | 002442 | 龙星科技 | 6.57 | 23.05 | +0.06 | +0.92% | 99364 | 6520.52 | 2.03% | | 300137 | ST先河 | 7.04 | -25.31 | +0.06 | +0.86% | 167051 | 11850.45 | 3.15% | | 832522 | 纳科诺尔 | 59.33 | 64.58 | +0.47 | +0.80% | 44691 | 26946.2 | 3.48% | | 000401 | 冀东水泥 | 5.07 | -17.41 | +0.04 | +0.80% | 190733 | 9646.78 | 0.72% | | 836717 | 瑞星股份 | 12.92 | 94.10 | +0.10 | +0.78% | 7748 | 999.892 | 1.75% | | 601633 | 长城汽车 | 22.52 | 16.13 | +0.17 | +0.76% | 147575 | 33259.19 | 0.24% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 58909 | 6199.83 | 0.79% | | 600480 | 凌云股份 | 12.57 | 23.68 | +0.08 | +0.64% | 274033 | 34611.56 | 2.28% | | 600956 | 新天绿能 | 8.18 | 19.17 | +0.05 | +0.62% | 186121 | 15257.21 | 0.86% | | 301551 | 无线传媒 | 49.56 | 70.17 | +0.30 | +0.61% | 14779 | 7343.9 | 3.90% | | 600550 | 保变电气 | 8.78 | 131.95 | +0.05 | +0.57% | 238481 | 20947.09 | 1.30% | | 000848 | 承德露露 | 8.84 | 14.64 | +0.05 | +0.57% | 125992 | 11105.61 | 1.21% | | 002691 | 冀凯股份 | 8.66 | -140.42 | +0.04 | +0.46% | 128366 | 11215.64 | 3.82% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 186536 | 6213.11 | 0.39% | | 000923 | 河钢资源 | 14.26 | 20.60 | +0.03 | +0.21% | 75209 | 10755.26 | 1.20% | | 835985 | 海泰新能 | 10.10 | 22.55 | +0.02 | +0.20% | 33504 | 3386.882 | 1.53% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.01 | +0.19% | 114392 | 6017.66 | 1.40% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.01 | +0.16% | 165726 | 10192.99 | 2.44% | | 000958 | 电投产融 | 6.73 | 37.07 | +0.01 | +0.15% | 282935 | 18972 | 0.53% | | 000600 | 建投能源 | 7.38 | 18.48 | +0.01 | +0.14% | 227602 | 16782.65 | 2.09% | | 600135 | 乐凯胶片 | 8.36 | -64.97 | +0.01 | +0.12% | 97508 | 8157.64 | 1.76% | | 000709 | 河钢股份 | 2.43 | 32.18 | 0.00 | 0.00% | 621273 | 15099.57 | 0.60% | | 600340 | 华夏幸福 | 2.18 | -1.53 | 0.00 | 0.00% | 709431.1 | 15481.12 | 1.82% | | 300446 | 航天智造 | 18.75 | 19.56 | 0.00 | 0.00% | 292838 | 55061.68 | 7.84% | | 600906 | 财达证券 | 7.57 | 35.42 | 0.00 | 0.00% | 870504.9 | 65947.51 | 4.10% | | 603176 | 汇通集团 | 7.33 | 51.58 | 0.00 | 0.00% | 665008 | 49880.13 | 14.40% | | 003031 | 中瓷电子 | 55.82 | 43.45 | -0.01 | -0.02% | 30629 | 17086.78 | 0.90% | | 603156 | 养元饮品 | 21.42 | 18.25 | -0.01 | -0.05% | 21037 | 4503.44 | 0.17% | | 832471 | 美邦科技 | 15.63 | -195.15 | -0.02 | -0.13% | 8219 | 1281.829 | 1.55% | | 603385 | 惠达卫浴 | 7.19 | 22.55 | -0.02 | -0.28% | 36299 | 2606.23 | 0.95% | | 600997 | 开滦股份 | 6.29 | 14.83 | -0.02 | -0.32% | 75845 | 4781.31 | 0.48% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 238802 | 9681.94 | 0.40% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 103083 | 12323.71 | 4.54% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 385989 | 14647.33 | 0.99% | | 002342 | 巨力索具 | 7.47 | -164.75 | -0.04 | -0.53% | 1017443 | 76013.94 | 10.66% | | 300152 | ST新动力 | 2.90 | -56.33 | -0.02 | -0.68% | 282910 | 8145.04 | 3.97% | | 300847 | 中船汉光 | 20.45 | 48.48 | -0.17 | -0.82% | 132354 | 27020.04 | 4.47% | | 600803 | 新奥股份 | 18.73 | 13.22 | -0.20 | -1.06% | 67434 | 12660.35 | 0.24% | | 000937 | 冀中能源 | 6.20 | 26.75 | -0.07 | -1.12% | 184341 | 11453.74 | 0.54% | | 603050 | 科林电气 | 16.80 | 36.95 | -0.20 | -1.18% | 43836 | 7371.75 | 1.09% | | 300765 | 新诺威 | 50.39 | -1354.94 | -0.61 | -1.20% | 52216 | 26394.91 | 0.42% | | 002049 | 紫光国微 | 75.07 | 64.30 | -1.13 | -1.48% | 253363 | 191186.6 | 2.98% | | 301261 | 恒工精密 | 82.05 | 123.38 | -1.43 | -1.71% | 37607 | 30667.16 | 10.03% | | 600482 | 中国动力 | 23.61 | 31.32 | -0.61 | -2.52% | 343081 | 81379.95 | 1.52% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 922944.9 | 68432.22 | 0.84% | | 605196 | 华通线缆 | 21.15 | 39.91 | -0.79 | -3.60% | 195317 | 41595.09 | 3.87% |
|