中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沧州大化(600230)河北省上涨家数:39下跌家数:42平均涨幅:-0.19%平均换手:1.49%总成交额:110.15亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.09439.18+0.41+4.72%67945063224.5919.56%
920247华密新材25.55125.54+0.97+3.95%150223810.3231.31%
300368汇金股份12.94-23.42+0.48+3.85%19780725724.193.74%
603156养元饮品31.8525.00+1.15+3.75%11058935058.130.87%
920522纳科诺尔70.07161.40+2.37+3.50%1718611891.621.32%
300137先河环保10.37-36.54+0.17+1.67%372213831.70.70%
600135乐凯胶片9.68-58.67+0.15+1.57%501354840.640.91%
300847中船汉光18.4747.56+0.28+1.54%526969711.031.78%
600340华夏幸福1.63-0.51+0.02+1.24%5726979322.721.47%
301298东利机械17.1937.86+0.19+1.12%115711985.491.07%
301580爱迪特64.4137.94+0.71+1.11%4313927316.565.99%
000889中嘉博创3.69-82.91+0.04+1.10%981963623.531.13%
300922天秦装备23.1386.82+0.23+1.00%186084305.751.49%
300446航天智造23.5321.94+0.22+0.94%5722913441.341.53%
301197工大科雅21.5763.14+0.20+0.94%123942688.151.14%
603938三孚股份26.50131.03+0.22+0.84%5322514056.21.39%
002691冀凯股份9.27-92.50+0.06+0.65%310422877.090.92%
300371汇中股份14.1739.05+0.09+0.64%122011731.450.91%
000856冀东装备11.18135.41+0.07+0.63%387284330.441.71%
000158常山北明20.28-72.08+0.12+0.60%16820534283.661.06%
920022世昌股份30.1225.55+0.16+0.53%2321700.97841.40%
300990同飞股份88.2457.02+0.44+0.50%2703523912.023.51%
600149廊坊发展6.06143.13+0.03+0.50%1160437021.143.05%
301552科力装备40.4224.39+0.20+0.50%37591518.581.58%
688146中船特气44.7168.21+0.21+0.47%28809.0512920.711.99%
920171志晟信息22.41-50.74+0.10+0.45%100652268.2541.49%
600559老白干酒15.7122.77+0.06+0.38%3624657020.40%
920717瑞星股份10.74185.11+0.04+0.37%3703399.67270.84%
603050科林电气21.3234.92+0.07+0.33%235114945.760.58%
600906财达证券6.7922.47+0.02+0.30%630744297.30.30%
603385惠达卫浴7.3045.76+0.02+0.27%173521264.450.46%
600480凌云股份11.8219.45+0.03+0.25%328213875.860.27%
601633长城汽车20.8017.96+0.04+0.19%453869429.940.07%
301522上大股份39.34128.96+0.07+0.18%3382613364.091.20%
002603以岭药业17.54-105.08+0.03+0.17%454497966.140.33%
600230沧州大化20.19154.42+0.03+0.15%8469217053.922.05%
301261恒工精密91.08154.81+0.11+0.12%85247750.762.27%
001301尚太科技78.6121.10+0.08+0.10%76496004.120.41%
300869康泰医学15.29-78.36+0.01+0.07%69491065.010.27%
600965福成股份5.8162.140.000.00%676313953.490.83%
002494华斯股份5.73143.740.000.00%567423260.881.98%
300255常山药业43.49-132.530.000.00%13343958329.791.45%
300442润泽科技--------------
000848承德露露8.4513.66-0.01-0.12%297512518.680.29%
603176汇通集团5.78-97.90-0.01-0.17%220751283.870.48%
002108沧州明珠4.9352.06-0.01-0.20%1477147280.340.90%
002282博深股份7.7122.24-0.02-0.26%281092173.630.56%
600011华能国际6.957.49-0.02-0.29%25244517494.910.23%
920964润农节水6.89-82.96-0.02-0.29%8603594.45930.65%
920076国亮新材23.62---0.07-0.30%52671245.2182.67%
300981中红医疗13.17-38.85-0.04-0.30%86491143.610.22%
000958电投产融6.47125.25-0.02-0.31%951666177.050.18%
002049紫光国微78.2546.42-0.26-0.33%6549751352.810.77%
002960青鸟消防11.7140.07-0.04-0.34%461565397.590.62%
600812华北制药5.5351.84-0.02-0.36%341521892.420.20%
600803新奥股份19.1313.37-0.10-0.52%272855230.390.09%
605196华通线缆44.8976.76-0.24-0.53%195978779.830.39%
600482中国动力31.6338.42-0.18-0.57%26949484313.531.20%
002146荣盛发展1.63-0.70-0.01-0.61%4203316900.3911.07%
300765新诺威34.17-437.70-0.22-0.64%3624712471.540.26%
000937冀中能源5.5648.96-0.04-0.71%986135489.110.29%
300138晨光生物13.7019.74-0.10-0.72%281163856.60.71%
300428立中集团22.8418.66-0.17-0.74%379128663.910.64%
003031中瓷电子74.7054.94-0.65-0.86%2127615933.60.63%
301551无线传媒37.2651.47-0.34-0.90%4806917954.273.11%
600956新天绿能7.3519.11-0.07-0.94%337822488.630.14%
920471美邦科技16.51-50.72-0.16-0.96%185913092.0163.51%
000923河钢资源23.7229.42-0.23-0.96%10587525144.631.69%
600997开滦股份6.1127.50-0.07-1.13%937455740.560.59%
920163方大新材15.5252.84-0.18-1.15%2499391.61750.42%
601000唐山港4.1813.87-0.05-1.18%1658376932.970.28%
000778新兴铸管4.9050.65-0.06-1.21%26733413131.380.69%
002459晶澳科技12.01-5.15-0.15-1.23%31940338396.330.97%
600550保变电气15.59181.87-0.20-1.27%63607097673.833.45%
300491通合科技27.94209.04-0.43-1.52%327419169.182.10%
002442龙星科技6.4235.52-0.10-1.53%358372321.330.73%
000401金隅冀东5.05-20.53-0.08-1.56%1129165708.570.43%
920985海泰新能8.55-11.55-0.18-2.06%298902572.9351.36%
300152ST新动力2.34-31.62-0.05-2.09%2446655743.393.43%
601326秦港股份3.4111.79-0.09-2.57%2505308594.670.53%
000709河钢股份2.4226.01-0.07-2.81%763495.118682.020.74%
600409三友化工7.7070.35-0.27-3.39%19183214891.340.93%
000600建投能源8.459.31-0.41-4.63%27655723599.982.54%
600722金牛化工8.87121.44-0.44-4.73%53588448303.287.88%
002342巨力索具15.44-462.85-1.71-9.97%16652925712.081.74%

转至沧州大化（600230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。