|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:23下跌家数:39平均涨幅:-0.24%平均换手:3.78%总成交额:135.67亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 19.38 | 30.34 | +1.76 | +9.99% | 859618 | 164184.4 | 4.02% | | 603345 | 安井食品 | 81.22 | 19.52 | +4.01 | +5.19% | 184007 | 150907 | 6.27% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.19 | +5.05% | 187058 | 7269.47 | 2.43% | | 920275 | 驱动力 | 10.76 | 198.84 | +0.40 | +3.86% | 60132 | 6654.391 | 4.56% | | 002548 | 金新农 | 5.69 | -51.26 | +0.18 | +3.27% | 486900 | 27341.4 | 6.05% | | 002991 | 甘源食品 | 61.63 | 22.52 | +1.78 | +2.97% | 43165 | 26733.84 | 8.64% | | 000911 | 广农糖业 | 8.36 | 66.59 | +0.18 | +2.20% | 151627 | 12554.26 | 3.79% | | 002702 | 海欣食品 | 5.37 | -72.39 | +0.08 | +1.51% | 625835 | 33599.97 | 13.64% | | 002286 | 保龄宝 | 11.27 | 29.77 | +0.15 | +1.35% | 573696 | 64645.9 | 15.52% | | 002695 | 煌上煌 | 13.00 | 115.85 | +0.15 | +1.17% | 89422 | 11544.61 | 1.75% | | 003030 | 祖名股份 | 21.85 | 142.86 | +0.25 | +1.16% | 30635 | 6710.696 | 3.86% | | 603336 | 宏辉果蔬 | 10.53 | 663.08 | +0.12 | +1.15% | 200279 | 20980.89 | 3.29% | | 300138 | 晨光生物 | 13.54 | 19.51 | +0.15 | +1.12% | 119385 | 16229.18 | 3.00% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.07 | +0.92% | 97760 | 7498.91 | 1.40% | | 001366 | 播恩集团 | 14.66 | -97.62 | +0.12 | +0.83% | 37382 | 5473.755 | 6.71% | | 605077 | 华康股份 | 17.87 | 21.67 | +0.12 | +0.68% | 20508 | 3645.249 | 0.68% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.03 | +0.57% | 161944 | 8583.272 | 2.55% | | 000505 | 京粮控股 | 7.11 | -97.11 | +0.03 | +0.42% | 138865 | 9865.938 | 2.20% | | 000639 | 西王食品 | 3.47 | -7.43 | +0.01 | +0.29% | 448109 | 15527.39 | 4.15% | | 002557 | 洽洽食品 | 23.00 | 29.74 | +0.06 | +0.26% | 73481 | 16842.51 | 1.46% | | 300999 | 金龙鱼 | 33.69 | 47.82 | +0.05 | +0.15% | 208340 | 70106.23 | 3.84% | | 000702 | 正虹科技 | 7.50 | -48.60 | +0.01 | +0.13% | 55764 | 4172.042 | 2.09% | | 601952 | 苏垦农发 | 9.48 | 22.61 | +0.01 | +0.11% | 77954 | 7385.864 | 0.57% | | 000523 | 红棉股份 | 3.38 | 12.08 | 0.00 | 0.00% | 268646 | 9076.268 | 2.03% | | 002852 | 道道全 | 11.01 | 13.46 | 0.00 | 0.00% | 63564 | 6993.388 | 2.23% | | 300673 | 佩蒂股份 | 17.76 | 31.34 | -0.01 | -0.06% | 79218 | 14210.04 | 4.89% | | 600191 | 华资实业 | 9.93 | 122.50 | -0.01 | -0.10% | 168805 | 16870.99 | 3.48% | | 002311 | 海大集团 | 59.32 | 19.65 | -0.08 | -0.13% | 50541 | 30003.35 | 0.30% | | 000895 | 双汇发展 | 26.80 | 18.05 | -0.04 | -0.15% | 74296 | 19925.94 | 0.21% | | 300175 | ST朗源 | 6.14 | -200.74 | -0.01 | -0.16% | 31952 | 1958.877 | 0.68% | | 603609 | 禾丰股份 | 7.88 | 39.41 | -0.02 | -0.25% | 36025 | 2838.025 | 0.39% | | 605567 | 春雪食品 | 11.58 | 58.41 | -0.03 | -0.26% | 55206 | 6403.172 | 2.76% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.01 | -0.27% | 338352 | 12483.88 | 3.06% | | 600127 | 金健米业 | 6.93 | 215.72 | -0.02 | -0.29% | 162798 | 11291.17 | 2.54% | | 603517 | ST绝味 | 13.75 | 120.88 | -0.04 | -0.29% | 77101 | 10657.81 | 1.27% | | 002746 | 仙坛股份 | 6.59 | 19.74 | -0.02 | -0.30% | 147208 | 9695.97 | 2.07% | | 603182 | 嘉华股份 | 16.31 | 23.37 | -0.06 | -0.37% | 33577 | 5475.964 | 2.04% | | 003000 | 劲仔食品 | 12.30 | 22.23 | -0.05 | -0.40% | 62307 | 7683.29 | 2.07% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.03 | -0.48% | 65005 | 4042.988 | 1.14% | | 600883 | 博闻科技 | 8.83 | 57.94 | -0.05 | -0.56% | 31991 | 2829.589 | 1.36% | | 605089 | 味知香 | 27.24 | 51.71 | -0.16 | -0.58% | 16218 | 4424.691 | 1.18% | | 300268 | *ST佳沃 | 11.62 | -2.91 | -0.07 | -0.60% | 11082 | 1293.606 | 0.83% | | 002726 | 龙大美食 | 4.94 | -22.78 | -0.03 | -0.60% | 136235 | 6743.975 | 1.26% | | 002567 | 唐人神 | 4.84 | -26.36 | -0.03 | -0.62% | 265338 | 12878.76 | 1.85% | | 000876 | 新希望 | 9.98 | 41.59 | -0.07 | -0.70% | 311875 | 31135.55 | 0.69% | | 600251 | 冠农股份 | 8.98 | 31.75 | -0.08 | -0.88% | 67966 | 6116.794 | 0.87% | | 002385 | 大北农 | 4.23 | 38.76 | -0.04 | -0.94% | 809759.1 | 34310.85 | 2.30% | | 301116 | 益客食品 | 11.54 | -15.74 | -0.12 | -1.03% | 52094 | 6016.818 | 1.16% | | 002582 | 好想你 | 10.58 | -296.83 | -0.13 | -1.21% | 172652 | 18329.47 | 5.02% | | 002100 | 天康生物 | 7.61 | 23.03 | -0.10 | -1.30% | 274461 | 20943.64 | 2.01% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.10 | -1.58% | 327965 | 20413.03 | 2.71% | | 002891 | 中宠股份 | 59.26 | 40.52 | -0.97 | -1.61% | 56500 | 33480.33 | 1.86% | | 920371 | 欧福蛋业 | 12.00 | 40.57 | -0.20 | -1.64% | 70333 | 8539.311 | 3.63% | | 603231 | 索宝蛋白 | 21.66 | 23.54 | -0.39 | -1.77% | 66317 | 14244.21 | 6.24% | | 603057 | 紫燕食品 | 19.27 | 41.58 | -0.43 | -2.18% | 29859 | 5819.324 | 0.72% | | 002840 | 华统股份 | 11.14 | 98.95 | -0.26 | -2.28% | 151296 | 16949.51 | 2.40% | | 920419 | 路斯股份 | 18.75 | 29.41 | -0.44 | -2.29% | 29924 | 5726.566 | 3.10% | | 301498 | 乖宝宠物 | 76.05 | 45.64 | -1.82 | -2.34% | 25542 | 19662.48 | 1.42% | | 600965 | 福成股份 | 5.70 | 60.96 | -0.16 | -2.73% | 384863 | 22030.07 | 4.70% | | 603668 | 天马科技 | 13.90 | 255.53 | -0.40 | -2.80% | 286691 | 40025.53 | 5.69% | | 603536 | 惠发食品 | 13.12 | -115.40 | -0.74 | -5.34% | 310655 | 41410.09 | 12.92% | | 603363 | 傲农生物 | 5.44 | 7.81 | -0.36 | -6.21% | 1185859 | 66139.05 | 7.42% | | 603151 | 邦基科技 | 19.91 | 29.94 | -1.54 | -7.18% | 99642 | 20003.69 | 5.83% | | 920826 | 盖世食品 | 14.70 | 45.30 | -1.16 | -7.31% | 192611 | 29120.51 | 30.83% |
|