|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)山东省上涨家数:134下跌家数:172平均涨幅:+0.16%平均换手:2.97%总成交额:957.73亿元 更新时间：2026-01-16 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 203749.1 | 214518.6 | 4.74% | | 688663 | 新风光 | 55.44 | 59.19 | +7.84 | +16.47% | 92742.23 | 47384.47 | 6.56% | | 301678 | 新恒汇 | 81.33 | 114.56 | +10.60 | +14.99% | 110313 | 83711.66 | 23.02% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 882107.1 | 37901.84 | 2.65% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1588471 | 75952.91 | 9.67% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 128543 | 34405.83 | 6.52% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 288603 | 44782.54 | 3.61% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 152522 | 31340.27 | 1.84% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 693076 | 69692.83 | 14.48% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 729224 | 26114.66 | 5.80% | | 003033 | 征和工业 | 73.84 | 36.39 | +4.37 | +6.29% | 28974 | 20973.14 | 3.59% | | 002270 | 华明装备 | 29.33 | 37.47 | +1.63 | +5.88% | 257751 | 76025.48 | 2.88% | | 300950 | 德固特 | 25.50 | 55.13 | +1.37 | +5.68% | 114628 | 29044.21 | 12.60% | | 688556 | 高测股份 | 14.46 | -36.27 | +0.76 | +5.55% | 602095.7 | 85446.76 | 7.25% | | 605287 | 德才股份 | 39.27 | -17.39 | +2.05 | +5.51% | 113142 | 41682.7 | 11.33% | | 920510 | 丰光精密 | 20.84 | -395.76 | +1.07 | +5.41% | 69277 | 14305.31 | 7.38% | | 300699 | 光威复材 | 41.40 | 63.62 | +2.08 | +5.29% | 477985 | 195183.1 | 5.82% | | 688455 | 科捷智能 | 24.10 | -65.57 | +1.15 | +5.01% | 43983.77 | 10355.76 | 3.76% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 33160 | 3920.51 | 2.26% | | 300801 | 泰和科技 | 32.85 | 57.13 | +1.48 | +4.72% | 158673 | 51409.85 | 11.59% | | 920394 | 民士达 | 55.31 | 66.88 | +2.31 | +4.36% | 37093 | 20138.83 | 2.56% | | 600735 | ST新华锦 | 5.80 | -15.60 | +0.23 | +4.13% | 148720 | 8437.5 | 3.50% | | 002838 | 道恩股份 | 27.30 | 75.36 | +1.04 | +3.96% | 58580 | 15589.26 | 1.39% | | 603285 | 键邦股份 | 28.56 | 33.94 | +1.08 | +3.93% | 71878 | 20670.96 | 11.54% | | 300224 | 正海磁材 | 17.12 | 121.57 | +0.64 | +3.88% | 537353 | 90967.55 | 5.79% | | 000338 | 潍柴动力 | 20.93 | 15.35 | +0.73 | +3.61% | 1656623 | 346750.2 | 3.31% | | 000677 | 恒天海龙 | 4.45 | 521.40 | +0.15 | +3.49% | 364227 | 16044.93 | 4.22% | | 603270 | 金帝股份 | 27.76 | 48.80 | +0.89 | +3.31% | 55446 | 15146.02 | 7.84% | | 002379 | 宏创控股 | 30.34 | -2107.79 | +0.94 | +3.20% | 196514 | 59649.68 | 1.73% | | 688035 | 德邦科技 | 52.98 | 70.61 | +1.63 | +3.17% | 39263.11 | 20447.38 | 2.76% | | 002353 | 杰瑞股份 | 83.41 | 30.11 | +2.51 | +3.10% | 183846 | 154739.3 | 2.65% | | 688331 | 荣昌生物 | 108.11 | -64.31 | +3.21 | +3.06% | 73322.39 | 79581.15 | 4.52% | | 300285 | 国瓷材料 | 32.93 | 53.65 | +0.96 | +3.00% | 283761 | 92052.22 | 3.37% | | 002768 | 国恩股份 | 57.77 | 18.81 | +1.67 | +2.98% | 29460 | 16751.97 | 1.67% | | 300918 | 南山智尚 | 18.73 | 51.63 | +0.54 | +2.97% | 208798 | 39481.53 | 4.13% | | 300690 | 双一科技 | 34.12 | 33.92 | +0.98 | +2.96% | 57249 | 19344.7 | 5.17% | | 002026 | 山东威达 | 15.73 | 20.97 | +0.43 | +2.81% | 240731 | 37783.3 | 5.69% | | 603421 | 鼎信通讯 | 7.46 | -8.84 | +0.19 | +2.61% | 138319 | 10207.65 | 2.12% | | 300121 | 阳谷华泰 | 13.82 | 36.85 | +0.35 | +2.60% | 228677 | 31724.42 | 5.33% | | 600579 | 中化装备 | 8.88 | -3.81 | +0.22 | +2.54% | 141841 | 12437.74 | 2.87% | | 600777 | *ST新潮 | 4.21 | 16.70 | +0.10 | +2.43% | 524517 | 21887.26 | 0.82% | | 000682 | 东方电子 | 13.10 | 23.18 | +0.31 | +2.42% | 552648 | 73724.25 | 4.12% | | 301439 | 泓淋电力 | 16.06 | 31.08 | +0.38 | +2.42% | 92997 | 15020.79 | 5.07% | | 603577 | 汇金通 | 11.02 | 28.29 | +0.26 | +2.42% | 131872 | 14687.18 | 3.89% | | 300321 | 同大股份 | 41.90 | 467.19 | +0.97 | +2.37% | 13019 | 5379.42 | 1.47% | | 920476 | 海能技术 | 24.31 | 57.75 | +0.54 | +2.27% | 18127 | 4344.2 | 2.25% | | 601058 | 赛轮轮胎 | 15.76 | 14.04 | +0.34 | +2.20% | 250090 | 38984.12 | 0.76% | | 002476 | 宝莫股份 | 7.33 | 63.28 | +0.15 | +2.09% | 202652 | 14699.59 | 3.31% | | 301609 | 山大电力 | 46.72 | 57.30 | +0.93 | +2.03% | 34595 | 16335.93 | 9.96% | | 002671 | 龙泉股份 | 5.59 | 29.12 | +0.11 | +2.01% | 169559 | 9375.13 | 3.08% | | 688557 | 兰剑智能 | 40.36 | 29.13 | +0.77 | +1.94% | 15071.56 | 6072.651 | 1.47% | | 002485 | ST雪发 | 4.25 | -14.37 | +0.08 | +1.92% | 25805 | 1094.44 | 0.47% | | 002899 | 英派斯 | 31.99 | 65.16 | +0.60 | +1.91% | 54061 | 17433.17 | 4.51% | | 600960 | 渤海汽车 | 5.50 | -6.05 | +0.10 | +1.85% | 172411 | 9444.77 | 1.81% | | 300569 | 天能重工 | 6.13 | -34.22 | +0.11 | +1.83% | 277351 | 17029.62 | 2.72% | | 688021 | 奥福科技 | 20.20 | -95.15 | +0.36 | +1.81% | 10088.54 | 2028.06 | 1.32% | | 300001 | 特锐德 | 28.38 | 25.92 | +0.50 | +1.79% | 452553 | 131128.3 | 4.39% | | 002248 | 华东数控 | 12.70 | 174.01 | +0.22 | +1.76% | 165060 | 20865.75 | 5.37% | | 603798 | 康普顿 | 16.68 | 82.44 | +0.28 | +1.71% | 35347 | 5880.21 | 1.38% | | 603223 | 恒通股份 | 10.33 | 31.75 | +0.17 | +1.67% | 109121 | 11265.91 | 1.53% | | 688191 | 智洋创新 | 36.92 | 141.32 | +0.60 | +1.65% | 32061.96 | 11984.93 | 1.38% | | 001300 | 三柏硕 | 17.28 | -1398.75 | +0.28 | +1.65% | 36519 | 6228.89 | 1.50% | | 301069 | 凯盛新材 | 28.04 | 104.65 | +0.45 | +1.63% | 133415 | 36762.54 | 3.18% | | 605016 | 百龙创园 | 20.80 | 26.66 | +0.33 | +1.61% | 36315 | 7551.99 | 0.86% | | 300779 | 惠城环保 | 110.45 | 828.51 | +1.75 | +1.61% | 73645 | 81457.12 | 4.57% | | 002598 | 山东章鼓 | 9.58 | 94.21 | +0.15 | +1.59% | 64497 | 6106.8 | 2.29% | | 002083 | 孚日股份 | 12.89 | 39.71 | +0.20 | +1.58% | 673688 | 87660.52 | 7.12% | | 300099 | 尤洛卡 | 7.98 | 61.46 | +0.12 | +1.53% | 169079 | 13349.71 | 2.91% | | 920195 | 三祥科技 | 22.37 | 21.54 | +0.33 | +1.50% | 11714 | 2613.108 | 1.66% | | 603021 | ST华鹏 | 4.79 | -10.51 | +0.07 | +1.48% | 19809 | 945.97 | 0.62% | | 002655 | 共达电声 | 13.16 | 54.48 | +0.19 | +1.46% | 91273 | 11845.78 | 2.52% | | 600350 | 山东高速 | 9.73 | 14.26 | +0.14 | +1.46% | 51398 | 4992.71 | 0.11% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 153427 | 9661.29 | 1.53% | | 300993 | 玉马科技 | 15.46 | 28.35 | +0.22 | +1.44% | 62713 | 9682.9 | 2.60% | | 301281 | 科源制药 | 31.16 | 64.60 | +0.44 | +1.43% | 28965 | 8844.83 | 4.21% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | +0.21 | +1.42% | 198602 | 29826.83 | 1.36% | | 603014 | 威高血净 | 41.40 | 36.46 | +0.57 | +1.40% | 17562 | 7203.56 | 4.46% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 235723 | 19207 | 4.44% | | 003022 | 联泓新科 | 20.52 | 94.99 | +0.27 | +1.33% | 79322 | 16247.53 | 0.59% | | 001388 | 信通电子 | 45.21 | 51.24 | +0.59 | +1.32% | 19509 | 8887.311 | 6.25% | | 301022 | 海泰科 | 33.88 | 77.06 | +0.44 | +1.32% | 24117 | 8105.75 | 3.61% | | 688681 | 科汇股份 | 19.24 | 40.01 | +0.24 | +1.26% | 19231.97 | 3728.312 | 1.84% | | 688677 | 海泰新光 | 48.98 | 33.68 | +0.60 | +1.24% | 9298.33 | 4563.522 | 0.78% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.03 | +1.22% | 283985 | 7049.351 | 1.97% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 192533 | 14452.24 | 3.38% | | 300423 | 昇辉科技 | 9.20 | -35.27 | +0.11 | +1.21% | 222992 | 20668.1 | 6.69% | | 301209 | 联合化学 | 109.17 | 204.59 | +1.29 | +1.20% | 7372 | 8018.72 | 0.77% | | 603586 | 金麒麟 | 19.17 | 23.88 | +0.22 | +1.16% | 14119 | 2692.13 | 0.72% | | 002237 | 恒邦股份 | 15.11 | 34.09 | +0.16 | +1.07% | 502654 | 76372.35 | 4.22% | | 002286 | 保龄宝 | 9.67 | 25.54 | +0.09 | +0.94% | 75905 | 7323.08 | 2.05% | | 001379 | 腾达科技 | 23.86 | 58.00 | +0.22 | +0.93% | 26742 | 6353.16 | 3.97% | | 300821 | 东岳硅材 | 13.02 | -539.28 | +0.12 | +0.93% | 322569 | 41570.82 | 2.69% | | 600966 | 博汇纸业 | 6.58 | 59.39 | +0.06 | +0.92% | 120851 | 7914.97 | 0.90% | | 300183 | 东软载波 | 15.90 | -261.59 | +0.14 | +0.89% | 68544 | 10944.06 | 1.91% | | 600219 | 南山铝业 | 5.98 | 13.43 | +0.05 | +0.84% | 3050045 | 184955.6 | 2.66% | | 603856 | 东宏股份 | 13.21 | 21.33 | +0.11 | +0.84% | 28507 | 3764.24 | 1.01% | | 301199 | 迈赫股份 | 24.94 | 39.61 | +0.20 | +0.81% | 23224 | 5774.15 | 3.24% | | 600319 | 亚星化学 | 7.92 | -21.53 | +0.06 | +0.76% | 49827 | 3957.38 | 1.29% | | 301498 | 乖宝宠物 | 68.54 | 41.13 | +0.50 | +0.73% | 27556 | 18870.46 | 1.54% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 61816 | 12918.17 | 0.87% | | 603026 | 石大胜华 | 72.05 | -293.90 | +0.44 | +0.61% | 63363 | 45457.06 | 3.13% | | 000599 | 青岛双星 | 6.11 | -11.46 | +0.03 | +0.49% | 91341 | 5572.38 | 1.12% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.03 | +0.48% | 43802 | 2777.75 | 0.93% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 75665 | 1631.96 | 0.45% | | 603167 | 渤海轮渡 | 9.37 | 15.22 | +0.04 | +0.43% | 43530 | 4075.43 | 0.93% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 56740 | 4089.58 | 0.96% | | 002810 | 山东赫达 | 14.91 | 31.90 | +0.06 | +0.40% | 53527 | 7963.58 | 1.66% | | 000811 | 冰轮环境 | 15.99 | 27.26 | +0.06 | +0.38% | 252681 | 40159.67 | 2.58% | | 000756 | 新华制药 | 16.29 | 29.70 | +0.06 | +0.37% | 86617 | 14072 | 1.74% | | 002871 | 伟隆股份 | 19.36 | 33.81 | +0.07 | +0.36% | 20929 | 4043.18 | 1.40% | | 002921 | 联诚精密 | 19.46 | -116.05 | +0.07 | +0.36% | 47470 | 9278.87 | 3.69% | | 000957 | 中通客车 | 11.36 | 20.35 | +0.04 | +0.35% | 78221 | 8869.409 | 1.32% | | 002545 | 东方铁塔 | 22.95 | 30.83 | +0.08 | +0.35% | 231832 | 54808.59 | 2.05% | | 301320 | 豪江智能 | 18.44 | 161.40 | +0.06 | +0.33% | 16903 | 3094.35 | 2.48% | | 301456 | 盘古智能 | 31.31 | 69.71 | +0.10 | +0.32% | 14058 | 4396.45 | 2.32% | | 600858 | 银座股份 | 6.68 | 89.55 | +0.02 | +0.30% | 221700 | 14849.9 | 4.28% | | 301035 | 润丰股份 | 70.56 | 19.85 | +0.21 | +0.30% | 7646 | 5378.33 | 0.27% | | 300214 | 日科化学 | 7.05 | -277.44 | +0.02 | +0.28% | 43650 | 3066.87 | 0.94% | | 300105 | 龙源技术 | 7.50 | 48.58 | +0.02 | +0.27% | 106840 | 8058.26 | 2.07% | | 000680 | 山推股份 | 12.40 | 15.30 | +0.03 | +0.24% | 87425 | 10960.88 | 0.66% | | 301292 | 海科新源 | 58.97 | -72.41 | +0.14 | +0.24% | 133108 | 78574.37 | 15.65% | | 301296 | 新巨丰 | 8.81 | 29.12 | +0.02 | +0.23% | 22959 | 2014.89 | 0.79% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 117898 | 10900.63 | 1.31% | | 688501 | 青达环保 | 27.88 | 18.89 | +0.06 | +0.22% | 7472.48 | 2082.661 | 0.60% | | 000655 | 金岭矿业 | 9.90 | 21.47 | +0.02 | +0.20% | 91861 | 9176.369 | 1.54% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 676756 | 33846.6 | 0.80% | | 603029 | 天鹅股份 | 18.86 | 28.18 | +0.03 | +0.16% | 14333 | 2708.74 | 1.18% | | 603278 | 大业股份 | 12.94 | -112.76 | +0.02 | +0.15% | 316437 | 40571.21 | 9.26% | | 603217 | 元利科技 | 25.53 | 26.22 | +0.03 | +0.12% | 13433 | 3422.77 | 0.65% | | 002111 | 威海广泰 | 10.54 | 77.38 | +0.01 | +0.09% | 44373 | 4655.44 | 0.92% | | 300243 | 瑞丰高材 | 10.92 | 276.79 | +0.01 | +0.09% | 39180 | 4240.93 | 2.02% | | 688190 | 云路股份 | 103.60 | 35.73 | +0.08 | +0.08% | 15661.03 | 16744.27 | 1.31% | | 301020 | 密封科技 | 23.37 | 38.38 | +0.01 | +0.04% | 9017 | 2105.68 | 0.62% | | 002891 | 中宠股份 | 51.51 | 35.22 | +0.01 | +0.02% | 41530 | 21143.62 | 1.36% | | 600336 | 澳柯玛 | 7.86 | -103.83 | 0.00 | 0.00% | 86807 | 6807.19 | 1.09% | | 600467 | 好当家 | 2.61 | 93.16 | 0.00 | 0.00% | 305748 | 7954.84 | 2.09% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 495050 | 14611.98 | 1.34% | | 603113 | 金能科技 | 6.30 | -51.56 | 0.00 | 0.00% | 53673 | 3386.67 | 0.63% | | 600690 | 海尔智家 | 25.81 | 11.54 | -0.01 | -0.04% | 229171 | 59174.96 | 0.37% | | 603858 | 步长制药 | 16.49 | 10459.55 | -0.01 | -0.06% | 37520 | 6189.71 | 0.36% | | 300653 | 正海生物 | 22.04 | 51.53 | -0.02 | -0.09% | 21157 | 4658.82 | 1.18% | | 920670 | 数字人 | 19.75 | 463.49 | -0.02 | -0.10% | 59037 | 11639.39 | 8.86% | | 920839 | 万通液压 | 43.07 | 39.63 | -0.05 | -0.12% | 11040 | 4796.428 | 1.70% | | 688309 | 恒誉环保 | 24.97 | 62.03 | -0.03 | -0.12% | 6116.52 | 1530.883 | 0.77% | | 920832 | 齐鲁华信 | 7.71 | 488.04 | -0.01 | -0.13% | 5278 | 407.3452 | 0.43% | | 300583 | 赛托生物 | 14.47 | -15.89 | -0.02 | -0.14% | 20020 | 2885.71 | 1.08% | | 002580 | 圣阳股份 | 13.23 | 30.16 | -0.02 | -0.15% | 72563 | 9600.89 | 1.60% | | 000498 | 山东路桥 | 6.15 | 4.20 | -0.01 | -0.16% | 123794 | 7640.42 | 0.85% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 75359 | 4511.65 | 0.75% | | 300786 | 国林科技 | 17.27 | -98.23 | -0.03 | -0.17% | 82470 | 14213.77 | 5.64% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.05 | -0.18% | 8124 | 2212.77 | 0.62% | | 603836 | 海程邦达 | 14.10 | 85.28 | -0.03 | -0.21% | 16845 | 2374.54 | 0.82% | | 603086 | 先达股份 | 8.65 | 22.96 | -0.02 | -0.23% | 104965 | 9147.14 | 2.41% | | 605001 | 威奥股份 | 7.75 | 28.54 | -0.02 | -0.26% | 40853 | 3163.44 | 1.04% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 246702 | 9326.82 | 1.39% | | 605589 | 圣泉集团 | 29.76 | 24.06 | -0.08 | -0.27% | 100886 | 30144.79 | 1.20% | | 605006 | 山东玻纤 | 7.43 | 394.56 | -0.02 | -0.27% | 138481 | 10365.86 | 2.31% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 101360 | 6254.4 | 1.43% | | 600017 | 日照港 | 3.03 | 17.12 | -0.01 | -0.33% | 184163 | 5574.43 | 0.60% | | 000977 | 浪潮信息 | 67.89 | 40.06 | -0.24 | -0.35% | 329219 | 223020.7 | 2.24% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.03 | -0.36% | 175136 | 14656.56 | 1.73% | | 920419 | 路斯股份 | 16.62 | 26.07 | -0.06 | -0.36% | 4126 | 687.2932 | 0.43% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.03 | -0.36% | 85321 | 7100.14 | 0.16% | | 301149 | 隆华新材 | 10.99 | 35.00 | -0.04 | -0.36% | 41496 | 4567.22 | 1.59% | | 688695 | 中创股份 | 29.39 | 263.44 | -0.11 | -0.37% | 6550.45 | 1916.863 | 1.28% | | 600426 | 华鲁恒升 | 34.12 | 22.45 | -0.13 | -0.38% | 95710 | 32710.46 | 0.45% | | 605198 | 安德利 | 39.15 | 37.76 | -0.15 | -0.38% | 17947 | 6999.9 | 0.66% | | 603967 | 中创物流 | 12.87 | 17.24 | -0.05 | -0.39% | 35407 | 4596.52 | 1.02% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.02 | -0.43% | 291705 | 13572.04 | 1.43% | | 688002 | 睿创微纳 | 104.04 | 60.43 | -0.45 | -0.43% | 64211.88 | 66605.94 | 1.40% | | 000869 | 张裕A | 20.75 | 50.74 | -0.09 | -0.43% | 6063 | 1260.65 | 0.13% | | 603182 | 嘉华股份 | 15.73 | 22.54 | -0.07 | -0.44% | 9165 | 1446.12 | 0.56% | | 603187 | 海容冷链 | 15.66 | 15.83 | -0.07 | -0.45% | 19989 | 3136.45 | 0.52% | | 600918 | 中泰证券 | 6.56 | 29.95 | -0.03 | -0.46% | 231181 | 15203.7 | 0.59% | | 600060 | 海信视像 | 23.39 | 11.90 | -0.11 | -0.47% | 71056 | 16640.52 | 0.55% | | 000951 | 中国重汽 | 16.65 | 12.26 | -0.08 | -0.48% | 71643 | 11962.73 | 0.61% | | 603102 | 百合股份 | 45.39 | 23.88 | -0.22 | -0.48% | 4456 | 2015.89 | 0.70% | | 300848 | 美瑞新材 | 16.01 | 80.31 | -0.08 | -0.50% | 49203 | 7835.14 | 1.94% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 108165 | 8408.71 | 1.38% | | 002041 | 登海种业 | 9.64 | 163.03 | -0.05 | -0.52% | 79822 | 7751.51 | 0.91% | | 002241 | 歌尔股份 | 30.68 | 37.42 | -0.16 | -0.52% | 977438 | 299912.8 | 3.11% | | 002193 | 如意集团 | 5.41 | -2.27 | -0.03 | -0.55% | 49920 | 2699.8 | 1.91% | | 000822 | 山东海化 | 5.40 | -9.14 | -0.03 | -0.55% | 98928 | 5337.62 | 1.11% | | 600784 | 鲁银投资 | 7.16 | 23.18 | -0.04 | -0.56% | 81770 | 5870.95 | 1.21% | | 600309 | 万华化学 | 79.01 | 22.29 | -0.45 | -0.57% | 227311 | 180883.3 | 0.73% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 43596 | 3061.53 | 0.82% | | 000423 | 东阿阿胶 | 48.93 | 18.77 | -0.29 | -0.59% | 30533 | 14953.27 | 0.47% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 92804 | 4698.15 | 0.83% | | 300308 | 中际旭创 | 621.32 | 80.74 | -3.70 | -0.59% | 291646 | 1835832 | 2.64% | | 603279 | 景津装备 | 16.69 | 15.55 | -0.10 | -0.60% | 30328 | 5079.48 | 0.53% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 72208 | 3479.21 | 1.14% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 99061 | 3158.28 | 1.57% | | 605567 | 春雪食品 | 11.11 | 56.04 | -0.07 | -0.63% | 24346 | 2710.64 | 1.22% | | 688136 | 科兴制药 | 34.42 | 55.17 | -0.22 | -0.64% | 16059.57 | 5531.712 | 0.80% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 292589 | 9004.34 | 0.54% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | -0.11 | -0.65% | 3396 | 574.8434 | 1.21% | | 002469 | 三维化学 | 8.71 | 20.92 | -0.06 | -0.68% | 92663 | 8148.68 | 1.47% | | 600600 | 青岛啤酒 | 61.42 | 18.10 | -0.43 | -0.70% | 31471 | 19385.36 | 0.44% | | 920689 | 克莱特 | 32.83 | 43.87 | -0.23 | -0.70% | 5417 | 1787.942 | 1.43% | | 600076 | 康欣新材 | 4.20 | -14.20 | -0.03 | -0.71% | 748814 | 31722.44 | 5.57% | | 002117 | 东港股份 | 12.08 | 31.52 | -0.09 | -0.74% | 98661 | 11939.42 | 1.88% | | 000830 | 鲁西化工 | 17.36 | 22.38 | -0.13 | -0.74% | 174685 | 30122.79 | 0.92% | | 920212 | 智新电子 | 14.55 | 147.79 | -0.11 | -0.75% | 8627 | 1253.389 | 1.67% | | 301188 | 力诺药包 | 18.29 | 94.08 | -0.14 | -0.76% | 34017 | 6224.99 | 1.42% | | 603367 | 辰欣药业 | 18.11 | 16.64 | -0.14 | -0.77% | 84595 | 15262.41 | 1.87% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 100655 | 3905.02 | 0.66% | | 002595 | 豪迈科技 | 82.31 | 27.63 | -0.65 | -0.78% | 28347 | 23504.82 | 0.36% | | 300443 | 金雷股份 | 29.70 | 29.40 | -0.24 | -0.80% | 45949 | 13671.3 | 1.85% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.07 | -0.81% | 34118 | 2916.83 | 0.82% | | 920261 | 一诺威 | 15.38 | 19.61 | -0.13 | -0.84% | 15447 | 2389.052 | 0.91% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 244259 | 5697.19 | 1.54% | | 920378 | 泰德股份 | 10.36 | 85.88 | -0.09 | -0.86% | 11721 | 1219.203 | 1.05% | | 603151 | 邦基科技 | 18.74 | 28.21 | -0.17 | -0.90% | 10064 | 1893.29 | 0.59% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 32588 | 2122.45 | 0.98% | | 002726 | 龙大美食 | 4.14 | -19.09 | -0.04 | -0.96% | 108469 | 4509.68 | 1.01% | | 920242 | 建邦科技 | 30.40 | 19.40 | -0.31 | -1.01% | 3453 | 1051.335 | 0.93% | | 920020 | 泰凯英 | 17.62 | 23.10 | -0.18 | -1.01% | 13471 | 2382.326 | 3.38% | | 688161 | 威高骨科 | 30.21 | 45.28 | -0.31 | -1.02% | 10633.1 | 3221.998 | 0.27% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.11 | -1.02% | 51167 | 5453.04 | 0.67% | | 601366 | 利群股份 | 5.39 | 331.75 | -0.06 | -1.10% | 1526372 | 85225.16 | 16.36% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.04 | -1.11% | 93390 | 3345.31 | 0.86% | | 600529 | 山东药玻 | 21.15 | 18.35 | -0.24 | -1.12% | 128621 | 27406.23 | 1.94% | | 002234 | 民和股份 | 8.71 | -11.59 | -0.10 | -1.14% | 44379 | 3887.77 | 1.47% | | 002675 | 东诚药业 | 14.46 | 71.80 | -0.17 | -1.16% | 60433 | 8755.1 | 0.81% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 208399 | 6921.88 | 2.65% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 343913 | 5698.67 | 1.62% | | 301015 | 百洋医药 | 24.60 | 24.53 | -0.30 | -1.20% | 39029 | 9627.15 | 0.74% | | 000880 | 潍柴重机 | 30.34 | 57.37 | -0.38 | -1.24% | 165236 | 50023.54 | 7.28% | | 603755 | 日辰股份 | 38.22 | 51.11 | -0.48 | -1.24% | 11430 | 4374.64 | 1.16% | | 600022 | 山东钢铁 | 1.53 | -24.54 | -0.02 | -1.29% | 969188 | 14913.67 | 0.91% | | 002458 | 益生股份 | 9.03 | 42.50 | -0.12 | -1.31% | 74036 | 6716.15 | 0.99% | | 603612 | 索通发展 | 25.52 | 17.91 | -0.35 | -1.35% | 97989 | 25216.05 | 1.97% | | 002078 | 太阳纸业 | 15.18 | 13.50 | -0.21 | -1.36% | 155176 | 23788.08 | 0.56% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.19 | -1.38% | 25377 | 3479.88 | 3.22% | | 000506 | 招金黄金 | 14.59 | 302.44 | -0.21 | -1.42% | 205133 | 30181.76 | 2.21% | | 603536 | 惠发食品 | 11.11 | -97.72 | -0.16 | -1.42% | 46506 | 5186.35 | 1.93% | | 002793 | 罗欣药业 | 4.86 | -7.81 | -0.07 | -1.42% | 111923 | 5456.29 | 1.03% | | 600188 | 兖矿能源 | 13.71 | 13.98 | -0.20 | -1.44% | 209126 | 28857.66 | 0.35% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 19152 | 2499.61 | 0.56% | | 600223 | 福瑞达 | 7.45 | 35.37 | -0.11 | -1.46% | 96747 | 7234.75 | 0.95% | | 001331 | 胜通能源 | 51.65 | 4389.85 | -0.78 | -1.49% | 140686 | 69424.35 | 8.38% | | 300343 | ST联创 | 5.94 | 115.22 | -0.09 | -1.49% | 114153 | 6820.43 | 1.07% | | 603190 | 亚通精工 | 27.84 | 31.67 | -0.43 | -1.52% | 23290 | 6482.54 | 5.75% | | 002088 | 鲁阳节能 | 11.56 | 24.53 | -0.18 | -1.53% | 51271 | 5956.05 | 1.01% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 150217 | 4844.65 | 1.27% | | 000639 | 西王食品 | 3.19 | -6.83 | -0.05 | -1.54% | 434070 | 13870.28 | 4.02% | | 000915 | 华特达因 | 32.50 | 13.64 | -0.51 | -1.54% | 36964 | 12079.53 | 1.58% | | 002890 | 弘宇股份 | 14.76 | 167.30 | -0.24 | -1.60% | 13638 | 2019.6 | 0.84% | | 300677 | 英科医疗 | 41.73 | 16.06 | -0.68 | -1.60% | 86996 | 36569.73 | 1.87% | | 001219 | 青岛食品 | 14.47 | 27.22 | -0.24 | -1.63% | 42793 | 6227.32 | 2.25% | | 920651 | 天罡股份 | 40.46 | 28.33 | -0.68 | -1.65% | 5329 | 2162.836 | 3.49% | | 600955 | 维远股份 | 17.38 | -45.38 | -0.30 | -1.70% | 54876 | 9522.06 | 1.00% | | 688579 | 山大地纬 | 12.37 | 76.74 | -0.22 | -1.75% | 65964.55 | 8177.98 | 1.65% | | 002588 | 史丹利 | 9.82 | 11.58 | -0.18 | -1.80% | 78279 | 7763.29 | 0.91% | | 601665 | 齐鲁银行 | 5.40 | 6.03 | -0.10 | -1.82% | 444182 | 24171.01 | 0.72% | | 603739 | 蔚蓝生物 | 15.61 | 47.26 | -0.29 | -1.82% | 94240 | 14714.57 | 3.72% | | 002948 | 青岛银行 | 4.25 | 5.15 | -0.08 | -1.85% | 332322 | 14233.22 | 1.07% | | 002374 | 中锐股份 | 3.69 | -14.93 | -0.07 | -1.86% | 252515 | 9347.591 | 2.33% | | 002805 | 丰元股份 | 16.74 | -7.72 | -0.32 | -1.88% | 100288 | 16884.35 | 3.60% | | 002355 | 兴民智通 | 6.78 | -32.86 | -0.13 | -1.88% | 326794 | 22307.54 | 5.29% | | 300233 | 金城医药 | 15.25 | 75.73 | -0.31 | -1.99% | 80064 | 12269.22 | 2.16% | | 002537 | 海联金汇 | 8.76 | 50.02 | -0.18 | -2.01% | 329195 | 28908.98 | 2.82% | | 688087 | 英科再生 | 32.30 | 18.49 | -0.67 | -2.03% | 12874.37 | 4191.564 | 0.69% | | 003042 | 中农联合 | 16.34 | -20.93 | -0.35 | -2.10% | 26817 | 4401.76 | 2.11% | | 920190 | 雷神科技 | 30.06 | 128.57 | -0.65 | -2.12% | 31804 | 9551.511 | 3.20% | | 688363 | 华熙生物 | 46.34 | 345.40 | -1.03 | -2.17% | 36872.67 | 17172.02 | 0.77% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 727512.9 | 12827.7 | 2.21% | | 600587 | 新华医疗 | 16.36 | 19.50 | -0.38 | -2.27% | 143651 | 23642.34 | 2.38% | | 002363 | 隆基机械 | 9.72 | 78.40 | -0.23 | -2.31% | 175940 | 17068.96 | 4.23% | | 301617 | 博苑股份 | 88.03 | 67.28 | -2.11 | -2.34% | 15085 | 13269.75 | 2.84% | | 920271 | 邦德股份 | 17.02 | 21.49 | -0.42 | -2.41% | 23196 | 3969.764 | 4.01% | | 688139 | 海尔生物 | 34.90 | 43.17 | -0.89 | -2.49% | 37094.81 | 13034.98 | 1.17% | | 301262 | 海看股份 | 26.65 | 28.48 | -0.68 | -2.49% | 57020 | 15234.93 | 4.67% | | 002643 | 万润股份 | 17.05 | 61.48 | -0.44 | -2.52% | 466178 | 79535.98 | 5.13% | | 603708 | 家家悦 | 12.96 | 55.27 | -0.34 | -2.56% | 102949 | 13363.07 | 1.61% | | 002408 | 齐翔腾达 | 4.92 | -45.03 | -0.14 | -2.77% | 222711 | 11067.37 | 0.81% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 398490 | 23860.72 | 2.81% | | 002589 | 瑞康医药 | 3.49 | -61652.06 | -0.10 | -2.79% | 1086721 | 38728.71 | 7.96% | | 300659 | 中孚信息 | 15.89 | -47.77 | -0.46 | -2.81% | 114326 | 18198.25 | 6.04% | | 300594 | 朗进科技 | 21.96 | -43.27 | -0.67 | -2.96% | 28184 | 6236.28 | 3.10% | | 600547 | 山东黄金 | 46.05 | 43.84 | -1.41 | -2.97% | 360026 | 167435.5 | 1.00% | | 301185 | 鸥玛软件 | 21.09 | 44.48 | -0.66 | -3.03% | 73442 | 15508.25 | 5.25% | | 605100 | 华丰股份 | 45.93 | 231.42 | -1.47 | -3.10% | 37097 | 17157.46 | 2.18% | | 301158 | 德石股份 | 23.96 | 27.47 | -0.77 | -3.11% | 83211 | 19970.4 | 5.68% | | 002254 | 泰和新材 | 11.72 | -437.83 | -0.38 | -3.14% | 183044 | 21580.73 | 2.24% | | 301337 | 亚华电子 | 31.93 | -264.71 | -1.06 | -3.21% | 31951 | 10225.63 | 7.21% | | 002581 | ST未名 | 7.49 | -22.38 | -0.25 | -3.23% | 50526 | 3809.51 | 1.26% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 91402 | 6158.95 | 1.38% | | 600756 | 浪潮软件 | 19.13 | -65.13 | -0.68 | -3.43% | 236674 | 45528.12 | 7.30% | | 601019 | 山东出版 | 8.77 | 11.85 | -0.32 | -3.52% | 118789 | 10550.9 | 0.57% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 250111 | 17128.29 | 6.90% | | 600760 | 中航沈飞 | 59.01 | 56.95 | -2.17 | -3.55% | 263584 | 156836.2 | 0.93% | | 000407 | 胜利股份 | 4.76 | 32.83 | -0.18 | -3.64% | 557178 | 26903.47 | 6.36% | | 300840 | 酷特智能 | 20.09 | -185.60 | -0.80 | -3.83% | 121513 | 24590.91 | 6.86% | | 300654 | 世纪天鸿 | 10.95 | 107.58 | -0.45 | -3.95% | 182185 | 20006.6 | 5.17% | | 300830 | 金现代 | 12.31 | 401.86 | -0.51 | -3.98% | 315564 | 39065.41 | 9.36% | | 920953 | 国子软件 | 39.24 | 73.16 | -1.67 | -4.08% | 40102 | 15892.22 | 6.70% | | 300996 | 普联软件 | 18.58 | 48.74 | -0.80 | -4.13% | 145632 | 27211.68 | 6.20% | | 301299 | 卓创资讯 | 61.88 | 55.44 | -2.82 | -4.36% | 31766 | 19743.51 | 5.61% | | 300143 | 盈康生命 | 12.32 | 77.12 | -0.58 | -4.50% | 214964 | 26806.59 | 3.35% | | 300948 | 冠中生态 | 24.22 | -53.94 | -1.15 | -4.53% | 89081 | 21921.52 | 5.95% | | 002094 | 青岛金王 | 8.02 | 146.09 | -0.40 | -4.75% | 601783 | 48760.91 | 8.72% | | 301017 | 漱玉平民 | 17.61 | -107.39 | -0.89 | -4.81% | 191085 | 34234.31 | 7.85% | | 000503 | 国新健康 | 10.25 | -85.16 | -0.56 | -5.18% | 381954 | 39610.31 | 3.90% | | 920092 | 汉鑫科技 | 42.48 | -264.72 | -2.92 | -6.43% | 40793 | 17363.07 | 12.81% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.85 | -6.74% | 619348 | 74266.06 | 10.56% | | 300479 | 神思电子 | 21.39 | 181.04 | -1.76 | -7.60% | 320254 | 69608.99 | 16.26% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 785000.9 | 62890.52 | 14.49% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14527 | 3432.73 | 4.58% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 573754 | 166283.8 | 7.71% |
|