|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润工业(002283)汽车制造业上涨家数:116下跌家数:72平均涨幅:+0.87%平均换手:3.02%总成交额:802.64亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 573464 | 35973.36 | 13.39% | | 002725 | 跃岭股份 | 15.79 | 75.67 | +1.44 | +10.03% | 288035 | 44920.31 | 13.59% | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 379971 | 158088.7 | 10.59% | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 853199.1 | 130441.5 | 14.32% | | 603239 | 浙江仙通 | 22.23 | 32.12 | +2.02 | +10.00% | 210686 | 44547.89 | 7.78% | | 000559 | 万向钱潮 | 11.80 | 39.26 | +1.07 | +9.97% | 1543660 | 176280.6 | 4.66% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 461237 | 17464.42 | 6.83% | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 875528 | 64003.81 | 8.71% | | 601127 | 赛力斯 | 161.08 | 36.23 | +12.43 | +8.36% | 770232 | 1240056 | 5.10% | | 300237 | 美晨科技 | 3.23 | -9.94 | +0.21 | +6.95% | 1366662 | 43616.31 | 9.48% | | 601279 | 英利汽车 | 4.31 | -283.33 | +0.23 | +5.64% | 445239 | 19349.05 | 2.81% | | 603037 | 凯众股份 | 14.06 | 45.07 | +0.73 | +5.48% | 192313 | 26478.32 | 7.21% | | 002048 | 宁波华翔 | 37.45 | 686.17 | +1.80 | +5.05% | 306902 | 113578.9 | 4.32% | | 873690 | 捷众科技 | 35.70 | 36.01 | +1.68 | +4.94% | 32509 | 11664.59 | 7.54% | | 002448 | 中原内配 | 11.33 | 25.58 | +0.53 | +4.91% | 342492 | 38287.64 | 7.52% | | 301119 | 正强股份 | 39.77 | 35.28 | +1.72 | +4.52% | 23909 | 9423.02 | 2.84% | | 603997 | 继峰股份 | 13.37 | -36.37 | +0.57 | +4.45% | 224180 | 29652.55 | 1.77% | | 002703 | 浙江世宝 | 14.61 | 68.57 | +0.62 | +4.43% | 685134 | 99513.01 | 11.69% | | 300680 | 隆盛科技 | 66.10 | 66.66 | +2.72 | +4.29% | 167245 | 111912.9 | 9.51% | | 920022 | 世昌股份 | 34.49 | 28.39 | +1.41 | +4.26% | 41592 | 14306.89 | 25.03% | | 603319 | 美湖股份 | 45.07 | 87.25 | +1.76 | +4.06% | 258723 | 118896 | 7.63% | | 603786 | 科博达 | 99.81 | 47.34 | +3.81 | +3.97% | 65265 | 65722.24 | 1.62% | | 603178 | 圣龙股份 | 21.83 | -111.71 | +0.83 | +3.95% | 129556 | 27825.81 | 5.48% | | 002863 | 今飞凯达 | 5.49 | 47.97 | +0.20 | +3.78% | 165866 | 8960.591 | 2.77% | | 603035 | 常熟汽饰 | 18.66 | 17.74 | +0.64 | +3.55% | 164229 | 30469.56 | 4.48% | | 603358 | 华达科技 | 42.65 | 77.14 | +1.46 | +3.54% | 41950 | 17768.16 | 0.96% | | 002363 | 隆基机械 | 7.97 | 66.73 | +0.27 | +3.51% | 141622 | 11340.46 | 3.41% | | 002715 | 登云股份 | 25.35 | 132479.80 | +0.83 | +3.38% | 59208 | 14815.44 | 4.29% | | 605151 | 西上海 | 21.45 | -178.00 | +0.64 | +3.08% | 53783 | 11632.06 | 4.00% | | 000901 | 航天科技 | 16.76 | 137.48 | +0.50 | +3.08% | 386184 | 64222.23 | 4.84% | | 601777 | 千里科技 | 13.38 | 1344.45 | +0.39 | +3.00% | 640197 | 85767.28 | 1.42% | | 603121 | 华培动力 | 19.20 | 265.31 | +0.55 | +2.95% | 101030 | 19485.1 | 2.98% | | 002537 | 海联金汇 | 9.09 | 88.77 | +0.26 | +2.94% | 417247 | 38162.39 | 3.57% | | 600960 | 渤海汽车 | 4.72 | -5.29 | +0.13 | +2.83% | 248332 | 11756.18 | 2.61% | | 603809 | 豪能股份 | 16.64 | 41.64 | +0.43 | +2.65% | 845668.9 | 142135.3 | 9.84% | | 600742 | 富维股份 | 10.18 | 14.80 | +0.26 | +2.62% | 79087 | 8011.05 | 1.06% | | 001278 | 一彬科技 | 18.40 | -68.91 | +0.44 | +2.45% | 16254 | 2970.61 | 3.22% | | 002592 | ST八菱 | 6.82 | 20.16 | +0.16 | +2.40% | 37074 | 2524.9 | 1.41% | | 603788 | 宁波高发 | 17.68 | 19.56 | +0.41 | +2.37% | 41391 | 7257.09 | 1.86% | | 300893 | 松原安全 | 32.80 | 35.14 | +0.73 | +2.28% | 57688 | 18645.29 | 3.58% | | 603586 | 金麒麟 | 20.35 | 23.91 | +0.45 | +2.26% | 38987 | 7823.57 | 1.99% | | 600698 | 湖南天雁 | 9.94 | 2555.51 | +0.21 | +2.16% | 162642 | 16075.95 | 1.96% | | 001282 | 三联锻造 | 21.79 | 32.50 | +0.46 | +2.16% | 44747 | 9729.409 | 5.72% | | 603926 | 铁流股份 | 18.79 | 46.52 | +0.39 | +2.12% | 35737 | 6653.27 | 1.55% | | 600148 | 长春一东 | 19.86 | 23265.53 | +0.41 | +2.11% | 14569 | 2868.84 | 1.03% | | 603089 | 正裕工业 | 16.14 | 23.17 | +0.31 | +1.96% | 43527 | 6985.93 | 1.81% | | 600741 | 华域汽车 | 20.40 | 9.58 | +0.38 | +1.90% | 273304 | 56370.21 | 0.87% | | 000625 | 长安汽车 | 12.30 | 17.98 | +0.22 | +1.82% | 1094419 | 134780.4 | 1.32% | | 002406 | 远东传动 | 7.86 | 47.87 | +0.14 | +1.81% | 181204 | 14183.03 | 3.01% | | 300428 | 立中集团 | 23.95 | 21.09 | +0.41 | +1.74% | 90191 | 21483.65 | 1.62% | | 301192 | 泰祥股份 | 31.48 | 69.33 | +0.53 | +1.71% | 13749 | 4269.19 | 2.87% | | 002284 | 亚太股份 | 13.16 | 31.47 | +0.22 | +1.70% | 148742 | 19391.12 | 2.03% | | 600523 | 贵航股份 | 14.50 | 30.67 | +0.23 | +1.61% | 37639 | 5423.68 | 0.93% | | 000581 | 威孚高科 | 22.39 | 15.38 | +0.34 | +1.54% | 159357 | 35617.4 | 2.01% | | 002662 | 峰璟股份 | 3.97 | 22.81 | +0.06 | +1.53% | 473254 | 18919.18 | 3.16% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.11 | +1.53% | 62872 | 4564.35 | 1.62% | | 002265 | 建设工业 | 30.09 | 141.21 | +0.43 | +1.45% | 100985 | 30309.41 | 2.51% | | 300733 | 西菱动力 | 19.68 | 73.19 | +0.28 | +1.44% | 24897 | 4892.61 | 1.10% | | 301133 | 金钟股份 | 31.12 | 55.18 | +0.44 | +1.43% | 30233 | 9284.13 | 3.14% | | 603166 | 福达股份 | 21.23 | 53.19 | +0.30 | +1.43% | 287753 | 60785.4 | 4.50% | | 002593 | 日上集团 | 5.15 | 71.04 | +0.07 | +1.38% | 121823 | 6236.72 | 2.18% | | 300432 | 富临精工 | 17.73 | 68.98 | +0.24 | +1.37% | 1028102 | 179352.5 | 6.08% | | 603982 | 泉峰汽车 | 9.63 | -7.61 | +0.13 | +1.37% | 95982 | 9247.83 | 2.83% | | 301298 | 东利机械 | 16.81 | 34.85 | +0.22 | +1.33% | 17370 | 2897.45 | 1.61% | | 603768 | 常青股份 | 12.38 | 298.89 | +0.16 | +1.31% | 16490 | 2029.51 | 0.69% | | 838171 | 邦德股份 | 17.16 | 25.42 | +0.21 | +1.24% | 10834 | 1837.775 | 1.87% | | 301039 | 中集车辆 | 9.01 | 18.25 | +0.11 | +1.24% | 110313 | 9968.89 | 0.76% | | 603161 | 科华控股 | 13.38 | 28.80 | +0.16 | +1.21% | 25724 | 3422.08 | 1.35% | | 300978 | 东箭科技 | 11.71 | 34.28 | +0.14 | +1.21% | 39702 | 4603.75 | 2.08% | | 603949 | 雪龙集团 | 21.13 | 64.73 | +0.23 | +1.10% | 29623 | 6244.25 | 1.41% | | 603190 | 亚通精工 | 23.02 | 43.56 | +0.25 | +1.10% | 8286 | 1897.12 | 2.04% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.06 | +1.07% | 78244 | 4411.39 | 0.47% | | 600686 | 金龙汽车 | 11.48 | 39.66 | +0.12 | +1.06% | 103139 | 11848.68 | 1.44% | | 603767 | 中马传动 | 28.13 | 1545.57 | +0.26 | +0.93% | 93874 | 26431.07 | 3.04% | | 002454 | 松芝股份 | 8.70 | 29.22 | +0.08 | +0.93% | 51425 | 4443 | 0.82% | | 000868 | 安凯客车 | 5.47 | 263.14 | +0.05 | +0.92% | 110254 | 6045.54 | 1.50% | | 300694 | 蠡湖股份 | 12.07 | 86.52 | +0.11 | +0.92% | 36458 | 4406.71 | 1.69% | | 600733 | 北汽蓝谷 | 7.91 | -6.60 | +0.07 | +0.89% | 1071223 | 85282.78 | 2.19% | | 000957 | 中通客车 | 11.09 | 19.99 | +0.09 | +0.82% | 84661 | 9380.729 | 1.43% | | 002594 | 比亚迪 | 108.37 | 23.45 | +0.87 | +0.81% | 575934 | 630295.3 | 1.65% | | 605319 | 无锡振华 | 36.78 | 21.85 | +0.29 | +0.79% | 30366 | 11131.18 | 1.42% | | 001260 | 坤泰股份 | 19.79 | 48.31 | +0.15 | +0.76% | 7648 | 1502.36 | 2.41% | | 002283 | 天润工业 | 6.72 | 22.32 | +0.05 | +0.75% | 173967 | 11619.46 | 1.73% | | 603048 | 浙江黎明 | 21.55 | 55.38 | +0.16 | +0.75% | 22212 | 4773.22 | 1.51% | | 600166 | 福田汽车 | 2.73 | 48.77 | +0.02 | +0.74% | 701152.9 | 19210.38 | 0.89% | | 600418 | 江淮汽车 | 53.19 | -40.65 | +0.36 | +0.68% | 479113 | 255917.6 | 2.19% | | 300446 | 航天智造 | 16.75 | 17.78 | +0.11 | +0.66% | 46818 | 7818.96 | 1.25% | | 600178 | 东安动力 | 12.92 | 366.50 | +0.08 | +0.62% | 40112 | 5192.67 | 0.86% | | 605228 | 神通科技 | 16.37 | 3829.10 | +0.10 | +0.61% | 39924 | 6506.5 | 0.93% | | 603922 | 金鸿顺 | 21.29 | 424.10 | +0.13 | +0.61% | 17290 | 3699.63 | 0.96% | | 000980 | 众泰汽车 | 3.32 | -18.82 | +0.02 | +0.61% | 1667727 | 55495.96 | 3.31% | | 002239 | 奥特佳 | 3.36 | 100.79 | +0.02 | +0.60% | 1210249 | 40877.71 | 3.73% | | 300863 | 卡倍亿 | 38.98 | 45.04 | +0.23 | +0.59% | 25857 | 10059.49 | 1.43% | | 000981 | 山子高科 | 3.66 | -95.21 | +0.02 | +0.55% | 1.235855E+07 | 441083.8 | 12.99% | | 603006 | 联明股份 | 14.68 | 62.14 | +0.08 | +0.55% | 25807 | 3742.79 | 1.02% | | 002590 | 万安科技 | 15.35 | 38.05 | +0.08 | +0.52% | 86516 | 13230.13 | 1.75% | | 301229 | 纽泰格 | 23.95 | 93.47 | +0.12 | +0.50% | 34829 | 8282.4 | 3.19% | | 301560 | 众捷汽车 | 36.20 | 47.56 | +0.18 | +0.50% | 6490 | 2348.58 | 2.81% | | 301170 | 锡南科技 | 27.39 | 24.89 | +0.13 | +0.48% | 7043 | 1920.64 | 2.10% | | 600081 | 东风科技 | 12.91 | 81.98 | +0.06 | +0.47% | 33221 | 4278.13 | 0.75% | | 300585 | 奥联电子 | 15.85 | -474.02 | +0.07 | +0.44% | 29186 | 4624.66 | 1.82% | | 838837 | 华原股份 | 16.80 | 34.82 | +0.07 | +0.42% | 13008 | 2168.257 | 0.95% | | 600609 | 金杯汽车 | 4.88 | 22.21 | +0.02 | +0.41% | 134417 | 6550.67 | 1.03% | | 600006 | 东风股份 | 7.69 | 252.21 | +0.03 | +0.39% | 375917 | 29151.85 | 1.88% | | 301181 | 标榜股份 | 30.80 | 29.37 | +0.10 | +0.33% | 12888 | 3948.52 | 1.43% | | 836221 | 易实精密 | 19.58 | 41.16 | +0.06 | +0.31% | 7730 | 1502.826 | 1.25% | | 605088 | 冠盛股份 | 38.38 | 25.75 | +0.08 | +0.21% | 19146 | 7291.22 | 0.96% | | 002355 | 兴民智通 | 6.12 | -154.73 | +0.01 | +0.16% | 115845 | 7107.99 | 1.87% | | 300681 | 英搏尔 | 31.09 | 111.35 | +0.05 | +0.16% | 50899 | 15714.84 | 2.77% | | 301552 | 科力装备 | 40.96 | 25.31 | +0.06 | +0.15% | 6230 | 2546.26 | 2.62% | | 000800 | 一汽解放 | 6.98 | 253.93 | +0.01 | +0.14% | 51487 | 3598.1 | 0.10% | | 002664 | 信质集团 | 31.11 | -509.36 | +0.04 | +0.13% | 57631 | 17874.17 | 1.43% | | 603210 | 泰鸿万立 | 20.90 | 34.72 | +0.02 | +0.10% | 15425 | 3213.79 | 2.10% | | 001319 | 铭科精技 | 27.78 | 31.73 | +0.02 | +0.07% | 30368 | 8475.391 | 3.70% | | 002101 | 广东鸿图 | 13.96 | 26.04 | +0.01 | +0.07% | 81969 | 11437.66 | 1.24% | | 603197 | 保隆科技 | 45.38 | 33.55 | +0.02 | +0.04% | 46404 | 20947.72 | 2.17% | | 002328 | 新朋股份 | 6.56 | 35.73 | 0.00 | 0.00% | 89648 | 5837.03 | 1.57% | | 002488 | 金固股份 | 12.43 | 379.22 | 0.00 | 0.00% | 21378 | 2655.6 | 0.23% | | 601799 | 星宇股份 | 133.22 | 25.03 | 0.00 | 0.00% | 92467 | 126500.1 | 3.24% | | 300507 | 苏奥传感 | 9.80 | 59.38 | 0.00 | 0.00% | 263426 | 25926.39 | 3.40% | | 605018 | 长华集团 | 11.98 | 66.34 | 0.00 | 0.00% | 24371 | 2909.1 | 0.52% | | 301539 | 宏鑫科技 | 19.64 | 48.10 | 0.00 | 0.00% | 8341 | 1636.62 | 1.11% | | 603950 | 长源东谷 | 36.63 | 39.70 | -0.01 | -0.03% | 33362 | 12157 | 1.03% | | 301499 | 维科精密 | 27.49 | 80.48 | -0.01 | -0.04% | 10422 | 2861.52 | 3.02% | | 301173 | 毓恬冠佳 | 48.16 | 28.13 | -0.02 | -0.04% | 3999 | 1920.11 | 2.25% | | 603211 | 晋拓股份 | 18.81 | 97.31 | -0.01 | -0.05% | 19169 | 3586.14 | 0.71% | | 000700 | 模塑科技 | 11.13 | 18.20 | -0.01 | -0.09% | 205413 | 23033.5 | 2.24% | | 605005 | 合兴股份 | 19.01 | 31.24 | -0.02 | -0.11% | 8456 | 1606.76 | 0.21% | | 002085 | 万丰奥威 | 18.69 | 52.51 | -0.04 | -0.21% | 545107 | 102061.7 | 2.57% | | 000338 | 潍柴动力 | 13.79 | 10.79 | -0.03 | -0.22% | 546248 | 75392.55 | 1.10% | | 833533 | 骏创科技 | 36.25 | 166.86 | -0.08 | -0.22% | 16423 | 5949.249 | 2.27% | | 603202 | 天有为 | 99.81 | 14.36 | -0.24 | -0.24% | 6754 | 6742.85 | 2.08% | | 300643 | 万通智控 | 23.42 | 34.30 | -0.06 | -0.26% | 28708 | 6750.71 | 1.24% | | 601238 | 广汽集团 | 7.60 | -23.99 | -0.02 | -0.26% | 210380 | 16087.03 | 0.28% | | 001311 | 多利科技 | 26.18 | 22.37 | -0.07 | -0.27% | 32494 | 8527.6 | 4.12% | | 603085 | 天成自控 | 10.84 | -479.26 | -0.03 | -0.28% | 75941 | 8245.64 | 1.91% | | 301072 | 中捷精工 | 24.94 | -52.37 | -0.08 | -0.32% | 10377 | 2585.15 | 1.55% | | 000550 | 江铃汽车 | 21.36 | 13.42 | -0.07 | -0.33% | 41668 | 8950.17 | 0.80% | | 603730 | 岱美股份 | 6.08 | 20.96 | -0.02 | -0.33% | 117556 | 7165.32 | 0.55% | | 301535 | 浙江华远 | 20.62 | 70.69 | -0.07 | -0.34% | 34640 | 7070.22 | 5.78% | | 000572 | 海马汽车 | 5.50 | -144.31 | -0.02 | -0.36% | 703382 | 38587.61 | 4.28% | | 603013 | 亚普股份 | 26.96 | 26.05 | -0.11 | -0.41% | 28344 | 7623.86 | 0.55% | | 600104 | 上汽集团 | 17.09 | 186.01 | -0.07 | -0.41% | 461970 | 79736.41 | 0.40% | | 601633 | 长城汽车 | 24.30 | 17.37 | -0.10 | -0.41% | 122747 | 30162.33 | 0.20% | | 600375 | 汉马科技 | 8.11 | 38.52 | -0.04 | -0.49% | 780078 | 64411.39 | 7.17% | | 600480 | 凌云股份 | 14.13 | 25.06 | -0.07 | -0.49% | 163978 | 23266.04 | 1.36% | | 603107 | 上海汽配 | 15.88 | 31.41 | -0.08 | -0.50% | 26354 | 4176.05 | 1.21% | | 301613 | 新铝时代 | 52.73 | 32.84 | -0.28 | -0.53% | 8212 | 4313.83 | 2.28% | | 301607 | 富特科技 | 41.32 | 62.10 | -0.22 | -0.53% | 22453 | 9233.98 | 2.07% | | 600501 | 航天晨光 | 23.66 | -29.74 | -0.17 | -0.71% | 52872 | 12465.14 | 1.24% | | 002870 | 香山股份 | 35.35 | 36.25 | -0.26 | -0.73% | 19093 | 6726.649 | 1.48% | | 301005 | 超捷股份 | 48.05 | 444.53 | -0.36 | -0.74% | 25776 | 12320.7 | 1.95% | | 831906 | 舜宇精工 | 29.29 | 46.40 | -0.22 | -0.75% | 14209 | 4137.431 | 4.28% | | 000951 | 中国重汽 | 17.02 | 13.07 | -0.13 | -0.76% | 55908 | 9522.11 | 0.48% | | 837663 | 明阳科技 | 20.88 | 35.86 | -0.16 | -0.76% | 7266 | 1505.012 | 1.15% | | 301007 | 德迈仕 | 47.14 | 139.04 | -0.37 | -0.78% | 39415 | 18640.14 | 2.58% | | 301581 | 黄山谷捷 | 56.96 | 51.12 | -0.49 | -0.85% | 6043 | 3452.41 | 3.02% | | 603409 | 汇通控股 | 35.43 | 29.71 | -0.31 | -0.87% | 6992 | 2477.95 | 2.22% | | 688280 | 精进电动-UW | 8.65 | -44.19 | -0.08 | -0.92% | 98278.05 | 8522.299 | 1.89% | | 688612 | 威迈斯 | 39.74 | 36.63 | -0.38 | -0.95% | 15218.04 | 6028.379 | 0.60% | | 603596 | 伯特利 | 52.18 | 24.85 | -0.53 | -1.01% | 45543 | 23916.04 | 0.75% | | 300580 | 贝斯特 | 29.09 | 49.61 | -0.31 | -1.05% | 60232 | 17567.68 | 1.28% | | 300258 | 精锻科技 | 15.89 | 73.36 | -0.18 | -1.12% | 116791 | 18600.77 | 2.05% | | 300745 | 欣锐科技 | 22.23 | -24.15 | -0.26 | -1.16% | 27356 | 6098.05 | 1.94% | | 603758 | 秦安股份 | 16.69 | 38.26 | -0.21 | -1.24% | 53000 | 8868.449 | 1.21% | | 002708 | 光洋股份 | 14.29 | 132.75 | -0.18 | -1.24% | 267566 | 38329.24 | 5.21% | | 605128 | 上海沿浦 | 45.21 | 62.33 | -0.57 | -1.25% | 20152 | 9124.84 | 0.95% | | 002434 | 万里扬 | 9.84 | 38.85 | -0.17 | -1.70% | 215296 | 21219.58 | 1.64% | | 300100 | 双林股份 | 45.26 | 48.29 | -0.79 | -1.72% | 113297 | 51610.83 | 2.05% | | 301225 | 恒勃股份 | 90.59 | 67.15 | -1.70 | -1.84% | 10328 | 9394.09 | 3.46% | | 600066 | 宇通客车 | 27.73 | 14.02 | -0.57 | -2.01% | 164405 | 45780.4 | 0.74% | | 300304 | 云意电气 | 13.25 | 28.23 | -0.28 | -2.07% | 174808 | 23429.35 | 2.04% | | 300652 | 雷迪克 | 58.56 | 52.23 | -1.28 | -2.14% | 26844 | 15722.7 | 2.24% | | 300926 | 博俊科技 | 32.29 | 19.12 | -0.76 | -2.30% | 56894 | 18496.16 | 2.01% | | 301529 | 福赛科技 | 83.71 | 62.00 | -2.05 | -2.39% | 15401 | 13033.83 | 3.40% | | 601689 | 拓普集团 | 75.97 | 46.50 | -1.89 | -2.43% | 311115 | 238799.5 | 1.79% | | 605333 | 沪光股份 | 37.38 | 23.60 | -0.94 | -2.45% | 29585 | 11162.33 | 0.68% | | 600699 | 均胜电子 | 34.76 | 47.04 | -0.89 | -2.50% | 577732 | 202627 | 4.26% | | 301550 | 斯菱股份 | 129.05 | 105.71 | -3.45 | -2.60% | 18274 | 23929.56 | 1.88% | | 300695 | 兆丰股份 | 104.52 | 73.99 | -2.82 | -2.63% | 7416 | 7811.74 | 0.73% | | 301397 | 溯联股份 | 44.70 | 58.28 | -1.22 | -2.66% | 28447 | 12777.46 | 4.02% | | 002126 | 银轮股份 | 40.93 | 41.57 | -1.12 | -2.66% | 140462 | 57847.79 | 1.79% | | 603009 | 北特科技 | 56.90 | 217.55 | -1.58 | -2.70% | 82055 | 46869.9 | 2.42% | | 832978 | 开特股份 | 41.85 | 46.39 | -1.28 | -2.97% | 25619 | 10807.64 | 2.54% | | 600933 | 爱柯迪 | 23.14 | 21.45 | -0.73 | -3.06% | 176665 | 42027.38 | 1.81% | | 601717 | 中创智领 | 24.96 | 10.40 | -0.83 | -3.22% | 411928 | 104125.7 | 2.67% | | 603158 | 腾龙股份 | 10.75 | 23.38 | -0.39 | -3.50% | 279929 | 30058.21 | 5.70% | | 605133 | 嵘泰股份 | 40.60 | 65.66 | -1.62 | -3.84% | 54152 | 22151.74 | 2.25% | | 603305 | 旭升集团 | 18.56 | 50.25 | -0.76 | -3.93% | 461437 | 86450.18 | 4.84% | | 002536 | 飞龙股份 | 24.95 | 40.25 | -1.07 | -4.11% | 239710 | 60340.8 | 4.40% | | 603306 | 华懋科技 | 50.42 | 58.90 | -2.46 | -4.65% | 107516 | 54823.14 | 3.27% | | 603179 | 新泉股份 | 77.47 | 38.20 | -4.57 | -5.57% | 146570 | 115205.4 | 3.01% | | 300969 | 恒帅股份 | 129.42 | 79.33 | -7.93 | -5.77% | 31168 | 40998.07 | 10.27% | | 603286 | 日盈电子 | 42.62 | -361.62 | -3.80 | -8.19% | 113517 | 49469.44 | 9.84% |
|