中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天润工业(002283)山东省上涨家数:188下跌家数:100平均涨幅:+0.44%平均换手:1.36%总成交额:439.55亿元
更新时间：2025-09-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300569天能重工6.81-27.07+0.63+10.19%116289380367.1911.41%
301456盘古智能33.1875.14+3.03+10.05%9005729258.2914.89%
300690双一科技39.8140.56+3.26+8.92%15538458300.5614.03%
300237美晨科技3.26-10.04+0.24+7.95%121668638761.978.44%
300185通裕重工3.23204.54+0.20+6.60%239664276424.986.46%
002838道恩股份28.2785.50+1.66+6.24%8318023068.021.98%
002363隆基机械8.0467.31+0.34+4.42%1201729629.382.89%
600960渤海汽车4.79-5.36+0.20+4.36%1986579395.6312.09%
600966博汇纸业5.0449.98+0.21+4.35%1407287096.8711.05%
301609山大电力56.2867.88+2.22+4.11%6437935649.2918.53%
002353杰瑞股份56.1520.68+2.15+3.98%5358529692.410.77%
300443金雷股份30.9035.12+1.18+3.97%10682632538.984.31%
000677恒天海龙5.1091.27+0.18+3.66%1059235316.81.23%
002537海联金汇9.1389.16+0.30+3.40%37095233956.553.17%
002899英派斯22.7837.56+0.74+3.36%4720010721.43.93%
600807济高发展3.10-3.33+0.10+3.33%1721065263.592.19%
001331胜通能源13.46-544.39+0.43+3.30%7870210784.864.69%
603182嘉华股份14.0620.36+0.42+3.08%170962378.991.04%
600448华纺股份3.41-23.59+0.10+3.02%2432538147.183.86%
300423昇辉科技6.90-26.92+0.20+2.99%537433653.651.61%
002671龙泉股份4.8831.83+0.14+2.95%897894324.051.63%
300677英科医疗37.8215.59+1.02+2.77%6614924580.871.42%
600426华鲁恒升25.7016.80+0.67+2.68%7884620072.330.37%
002193如意集团5.83-2.44+0.15+2.64%262641500.331.00%
002476宝莫股份5.8354.61+0.15+2.64%1400148060.262.29%
002254泰和新材9.82-5282.91+0.24+2.51%613495983.750.75%
603026石大胜华43.29-129.19+1.04+2.46%3540215199.731.75%
605001威奥股份7.5042.73+0.18+2.46%284262101.140.72%
300830金现代12.46373.52+0.29+2.38%20148224791.226.25%
688663新风光41.1537.38+0.95+2.36%36607.7215251.882.59%
603779威龙股份7.10-1483.66+0.16+2.31%410622895.241.24%
000830鲁西化工14.2916.79+0.32+2.29%9802113884.160.51%
688191智洋创新30.58157.16+0.68+2.27%32236.839891.1311.39%
002921联诚精密15.61-74.58+0.32+2.09%257673965.752.01%
300243瑞丰高材10.81268.01+0.22+2.08%249802667.761.28%
000682东方电子12.4222.70+0.25+2.05%15239918843.861.14%
002805丰元股份14.07-7.51+0.28+2.03%563957883.452.02%
002890弘宇股份14.16150.30+0.28+2.02%114601592.330.71%
600760中航沈飞65.1663.44+1.28+2.00%12555081018.10.46%
600212绿能慧充8.76450.43+0.17+1.98%151399129592.94%
832651天罡股份38.2028.29+0.73+1.95%46811738.8533.06%
605100华丰股份30.65131.58+0.55+1.83%5915618015.713.48%
605567春雪食品10.1175.47+0.18+1.81%189891896.530.95%
688309恒誉环保24.5073.63+0.42+1.74%5216.721257.150.65%
301020密封科技22.8138.43+0.39+1.74%85121917.750.58%
003042中农联合16.15-26.55+0.27+1.70%117981886.20.93%
002498汉缆股份3.6121.41+0.06+1.69%1053013766.790.32%
603086先达股份9.0337.38+0.15+1.69%498234453.281.15%
430476海能技术25.3566.32+0.40+1.60%92462315.2021.15%
603536惠发食品10.26-83.26+0.16+1.58%488754942.612.03%
300993玉马科技18.6133.07+0.29+1.58%9515717445.053.95%
002339积成电子7.9274.64+0.12+1.54%543024270.481.13%
301158德石股份18.0024.74+0.27+1.52%142452541.050.97%
300285国瓷材料22.7137.36+0.34+1.52%12128127603.181.44%
603151邦基科技25.4647.36+0.38+1.52%82292089.821.00%
002746仙坛股份6.1516.96+0.09+1.49%611993726.830.86%
002374中锐股份2.84-11.28+0.04+1.43%952622674.30.88%
600579中化装备8.55-2.19+0.12+1.42%392073310.470.79%
301035润丰股份77.1326.28+1.08+1.42%63074851.490.22%
833394民士达42.4952.11+0.59+1.41%115094855.5820.79%
002458益生股份8.7329.54+0.12+1.39%300342607.020.40%
001219青岛食品13.8626.45+0.19+1.39%104711438.670.55%
002286保龄宝9.7227.47+0.13+1.36%359283457.610.97%
603217元利科技21.5721.64+0.28+1.32%117442500.170.56%
000639西王食品3.12-6.70+0.04+1.30%876312700.960.81%
000680山推股份10.1713.29+0.13+1.29%17243417386.431.31%
301292海科新源18.20-20.33+0.23+1.28%155522809.131.83%
300105龙源技术7.1445.15+0.09+1.28%249281769.180.48%
000957中通客车11.1420.08+0.14+1.27%713087897.3511.20%
600858银座股份5.6050.05+0.07+1.27%560913109.611.08%
000599青岛双星5.61-9.45+0.07+1.26%1510078518.641.85%
002330得利斯4.88-82.61+0.06+1.24%942534527.611.48%
601678滨化股份4.1137.48+0.05+1.23%997294074.810.49%
000554泰山石油6.7120.83+0.08+1.21%733904904.432.02%
000423东阿阿胶47.9418.87+0.57+1.20%2865713683.740.45%
688021奥福科技18.55-43.26+0.22+1.20%7462.0791363.3480.98%
300099尤洛卡6.7750.43+0.08+1.20%393102629.90.68%
603190亚通精工23.0443.60+0.27+1.19%64241468.861.59%
001260坤泰股份19.8748.51+0.23+1.17%54771074.041.73%
002270华明装备19.8826.66+0.23+1.17%347166889.020.39%
002470金正大1.75-30.74+0.02+1.16%3157315468.360.96%
002469三维化学8.7619.04+0.10+1.15%322602807.280.51%
301296新巨丰8.9824.04+0.10+1.13%142891272.110.49%
300779惠城环保194.103021.91+2.10+1.09%1841035449.061.17%
603577汇金通9.3219.61+0.10+1.08%168431555.720.50%
603639海利尔14.1521.79+0.15+1.07%5887828.560.17%
002234民和股份8.59-10.79+0.09+1.06%173151477.090.57%
002408齐翔腾达4.80-162.23+0.05+1.05%646343080.520.23%
603102百合股份45.0022.46+0.46+1.03%30441354.870.48%
688681科汇股份16.7643.15+0.17+1.02%7105.061179.9620.68%
001207联科科技22.8316.15+0.23+1.02%114022596.440.58%
002810山东赫达13.0721.58+0.13+1.00%94381225.130.29%
300594朗进科技18.12-31.34+0.18+1.00%117022088.251.29%
300175ST朗源6.40-151.39+0.06+0.95%241821544.550.51%
301149隆华新材10.8229.64+0.10+0.93%140311503.020.54%
600547山东黄金38.2540.29+0.35+0.92%18086769171.450.50%
600955维远股份14.26-53.47+0.13+0.92%6244886.790.11%
002481双塔食品5.5371.74+0.05+0.91%521292858.290.47%
002094青岛金王7.80142.92+0.07+0.91%773796014.81.12%
603586金麒麟20.0823.60+0.18+0.90%217574336.031.11%
000720新能泰山3.35-45.64+0.03+0.90%321111068.790.26%
002111威海广泰10.10106.27+0.09+0.90%163211635.220.34%
603029天鹅股份18.0130.19+0.16+0.90%94481689.90.78%
301022海泰科37.2980.33+0.33+0.89%205507587.243.24%
838171邦德股份17.1025.33+0.15+0.88%70441187.641.22%
000407胜利股份3.4824.77+0.03+0.87%470411628.180.54%
600777*ST新潮3.5413.21+0.03+0.85%825042945.120.13%
600467好当家2.3985.02+0.02+0.84%1709514054.391.17%
002083孚日股份4.8112.24+0.04+0.84%337151611.010.36%
300343ST联创4.95114.32+0.04+0.81%502872470.490.47%
603223恒通股份9.9438.82+0.08+0.81%273552710.60.38%
600784鲁银投资6.2716.76+0.05+0.80%183981146.050.27%
002521齐峰新材8.9375.37+0.07+0.79%203911817.790.49%
601058赛轮轮胎14.5212.76+0.11+0.76%655529522.220.20%
603113金能科技6.82498.73+0.05+0.74%199641352.040.24%
000822山东海化5.57-11.25+0.04+0.72%265121466.190.30%
601096宏盛华源4.2334.56+0.03+0.71%735993095.610.45%
003033征和工业56.9229.03+0.39+0.69%2249112604.292.79%
600180瑞茂通4.45-128.07+0.03+0.68%503892222.360.46%
002248华东数控10.43195.07+0.07+0.68%564765819.361.84%
001379腾达科技20.9455.10+0.14+0.67%64681344.510.96%
600690海尔智家25.5211.76+0.17+0.67%18955548072.40.30%
002490山东墨龙6.03-23.86+0.04+0.67%23452714147.64.33%
603739蔚蓝生物13.7658.03+0.09+0.66%84001145.460.33%
002041登海种业9.21207.80+0.06+0.66%173401590.880.20%
300786国林科技16.64-87.10+0.10+0.60%6965811506.144.75%
603187海容冷链15.0115.49+0.09+0.60%159282369.110.41%
002545东方铁塔13.3721.26+0.08+0.60%9903313142.50.88%
002283天润工业6.7122.28+0.04+0.60%1293638623.961.29%
601298青岛港8.5210.18+0.05+0.59%476744033.240.09%
002323雅博股份1.71-18.39+0.01+0.59%3841726492.91.81%
600336澳柯玛6.89-90.55+0.04+0.58%1040517076.581.30%
603285键邦股份26.1731.97+0.15+0.58%119773102.931.92%
001388信通电子47.7051.12+0.27+0.57%66463153.632.17%
002485ST雪发3.59-12.71+0.02+0.56%3215115.370.06%
002588史丹利9.1611.44+0.05+0.55%330783019.340.39%
600727鲁北化工7.4020.30+0.04+0.54%159951178.450.30%
300214日科化学7.42-139.75+0.04+0.54%296222180.590.73%
601665齐鲁银行5.846.69+0.03+0.52%27148815688.740.44%
000498山东路桥6.044.02+0.03+0.50%402222418.720.28%
600319亚星化学8.06-23.82+0.04+0.50%155391252.120.40%
002581ST未名8.18-30.84+0.04+0.49%146271192.460.36%
002107沃华医药6.2551.54+0.03+0.48%185951151.650.33%
300583赛托生物15.00-18.40+0.07+0.47%95831424.530.51%
601966玲珑轮胎15.3813.39+0.07+0.46%470517204.630.32%
603967中创物流11.1714.79+0.05+0.45%111991246.770.32%
601366利群股份4.53320.67+0.02+0.44%13654616.390.15%
002078太阳纸业14.2212.72+0.06+0.42%445166321.970.16%
688455科捷智能14.94-50.50+0.06+0.40%8227.3091218.520.64%
600027华电国际5.059.53+0.02+0.40%22358011307.580.26%
002086东方海洋2.62-23.34+0.01+0.38%1295713373.070.82%
301017漱玉平民11.09-25.43+0.04+0.36%137781517.680.57%
002589瑞康医药2.83356.78+0.01+0.35%756392121.70.55%
000655金岭矿业8.5018.44+0.03+0.35%371733157.720.62%
688002睿创微纳85.9356.85+0.30+0.35%23211.9419968.580.50%
600735新华锦5.77-17.40+0.02+0.35%22156612528.625.21%
600783鲁信创投12.8266.69+0.04+0.31%147731887.230.20%
300110华仁药业3.22-2.71+0.01+0.31%754362414.270.64%
301299卓创资讯58.0852.90+0.18+0.31%31141805.740.87%
000726鲁泰A6.679.07+0.02+0.30%277061841.90.47%
002379宏创控股16.79-113.19+0.05+0.30%230993869.190.20%
600918中泰证券6.8237.85+0.02+0.29%648364419.90.17%
603836海程邦达13.6996.41+0.04+0.29%89411216.360.44%
000338潍柴动力13.8610.84+0.04+0.29%42391458480.030.85%
600308华泰股份3.54-67.44+0.01+0.28%551161948.90.36%
688677海泰新光50.4543.43+0.14+0.28%6448.313224.6820.54%
300143盈康生命11.2668.92+0.03+0.27%318733560.190.50%
600219南山铝业3.808.38+0.01+0.26%57777521935.670.50%
688234天岳先进85.04468.23+0.22+0.26%60118.8151595.721.40%
603856东宏股份11.7127.38+0.03+0.26%197132306.970.70%
300224正海磁材16.28266.43+0.04+0.25%12401120319.551.37%
002382蓝帆医疗5.58-13.37+0.01+0.18%291211612.120.29%
301678新恒汇85.36117.58+0.14+0.16%1352311521.062.97%
301185鸥玛软件19.0140.84+0.03+0.16%101851922.910.73%
601163三角轮胎13.7912.44+0.02+0.15%7137980.50.09%
600600青岛啤酒66.0919.57+0.09+0.14%140629289.4890.20%
600223福瑞达7.6034.45+0.01+0.13%219031661.390.22%
603755日辰股份31.3443.92+0.04+0.13%97523059.440.99%
300848美瑞新材16.1881.00+0.02+0.12%71471149.90.30%
600350山东高速8.6612.84+0.01+0.12%314942725.360.07%
301320豪江智能18.2480.18+0.02+0.11%109481982.261.62%
300821东岳硅材9.24328.65+0.01+0.11%411493790.950.34%
002242九阳股份9.40102.92+0.01+0.11%141471321.40.19%
000869张裕A21.4053.32+0.02+0.09%3555757.850.08%
002598山东章鼓11.8381.56+0.01+0.08%344464042.521.22%
301337亚华电子28.23-158.94+0.02+0.07%45011261.141.22%
605198安德利43.9345.70+0.01+0.02%49992190.040.18%
002891中宠股份52.5635.21+0.01+0.02%73353840.260.24%
000668*ST荣控9.15-3.580.000.00%3189292.180.22%
600076康欣新材2.80-9.890.000.00%801182223.130.60%
600229城市传媒6.57-136.060.000.00%10245669.10.16%
600022山东钢铁1.48-12.400.000.00%3015274459.210.28%
600017日照港3.0916.410.000.00%874062695.670.28%
002355兴民智通6.11-154.480.000.00%1003406160.751.62%
002526山东矿机3.8756.330.000.00%2403939228.31.36%
603021ST华鹏4.64-10.490.000.00%441842078.431.38%
002793罗欣药业5.05-6.390.000.00%765543827.710.70%
831304迪尔化工13.5235.040.000.00%6226836.24960.79%
300653正海生物19.8937.650.000.00%66241306.720.37%
688363华熙生物55.10497.440.000.00%11021.296063.7020.23%
300948冠中生态--------------
605016百龙创园20.4829.080.000.00%75031536.230.18%
832419路斯股份18.6025.90-0.01-0.05%54731005.7080.57%
002237恒邦股份14.2129.81-0.01-0.07%12837918417.651.41%
688501青达环保27.7419.43-0.02-0.07%5929.931636.3060.48%
873132泰鹏智能21.20144.54-0.02-0.09%2181458.75450.78%
301498乖宝宠物93.0353.60-0.15-0.16%37883523.310.21%
603858步长制药18.20-121.85-0.03-0.16%250034558.760.24%
688579山大地纬11.7574.61-0.02-0.17%26840.63134.3490.67%
603708家家悦10.4045.72-0.02-0.19%181331870.460.28%
300699光威复材30.1539.03-0.06-0.20%310529341.6490.38%
600586金晶科技4.99-22.77-0.01-0.20%841534178.470.59%
001300三柏硕14.39291.17-0.03-0.21%132881885.312.01%
002026山东威达13.2518.62-0.03-0.23%362744780.580.86%
300479神思电子20.04113.56-0.05-0.25%176683536.760.90%
605006山东玻纤7.90679.35-0.02-0.25%297992334.110.50%
002376新北洋7.5989.90-0.02-0.26%548864154.150.70%
831195三祥科技18.5721.95-0.05-0.27%71701312.2741.01%
600529山东药玻21.3716.90-0.06-0.28%156723338.990.24%
600188兖矿能源13.6811.93-0.04-0.29%12796717504.550.22%
000503国新健康10.15-273.00-0.03-0.29%454654604.170.46%
002984森麒麟19.3611.26-0.06-0.31%469829050.7290.66%
002958青农商行3.135.87-0.01-0.32%1281324011.10.26%
301188力诺药包17.0973.28-0.06-0.35%170482896.170.71%
002580圣阳股份14.1229.16-0.05-0.35%7129910016.331.58%
688557兰剑智能38.0633.56-0.14-0.37%7856.012974.3180.77%
603279景津装备15.7912.69-0.06-0.38%128812031.610.22%
300001特锐德27.7627.89-0.11-0.39%12264234163.951.19%
300321同大股份39.22454.68-0.16-0.41%112644395.331.27%
603270金帝股份26.6649.37-0.11-0.41%217495730.233.08%
600309万华化学64.2918.33-0.27-0.42%9366960217.160.30%
301206三元生物28.3851.95-0.12-0.42%47281337.130.36%
834261一诺威15.3920.71-0.07-0.45%96941479.3480.57%
301281科源制药33.6754.39-0.16-0.47%41781397.040.61%
603612索通发展25.8316.84-0.13-0.50%5571514351.141.12%
688695中创股份29.4186.92-0.15-0.51%3161.71926.7470.62%
601019山东出版7.6613.48-0.04-0.52%534454082.450.26%
600587新华医疗15.9716.34-0.09-0.56%314815014.30.52%
300801泰和科技26.1346.52-0.16-0.61%296827759.1292.17%
002948青岛银行4.755.90-0.03-0.63%845994020.520.27%
603167渤海轮渡9.4716.38-0.06-0.63%230722171.280.49%
300996普联软件17.1244.39-0.11-0.64%277434768.731.18%
603014威高血净38.5133.74-0.25-0.64%60202312.781.58%
688190云路股份108.1135.69-0.77-0.71%2026.432195.1350.17%
002675东诚药业14.9476.67-0.12-0.80%453116774.470.61%
000915华特达因31.4114.12-0.28-0.88%87002728.310.37%
301069凯盛新材22.15102.99-0.20-0.89%356707867.720.91%
002595豪迈科技60.5921.56-0.56-0.92%98185949.430.12%
600789鲁抗医药9.7043.26-0.09-0.92%829638061.60.92%
301262海看股份24.5624.97-0.23-0.93%69921711.590.57%
000951中国重汽16.9913.05-0.16-0.93%425417250.780.36%
002117东港股份11.6736.93-0.11-0.93%460735364.160.88%
000506招金黄金10.13-338.50-0.10-0.98%940159615.7291.01%
300659中孚信息14.48-37.24-0.15-1.03%222303213.881.17%
688087英科再生26.5417.28-0.29-1.08%4241.581124.4160.23%
300654世纪天鸿9.9395.35-0.11-1.10%386943821.871.10%
000409云鼎科技11.33123.97-0.13-1.13%493065566.521.16%
000756新华制药15.8625.54-0.19-1.18%360555709.70.73%
600060海信视像24.8113.12-0.32-1.27%13824034277.771.06%
688136科兴制药38.2276.96-0.53-1.37%20175.97659.2641.00%
872190雷神科技28.83105.35-0.40-1.37%111453198.8291.13%
603638艾迪精密18.6943.80-0.26-1.37%243304545.220.29%
002643万润股份13.6550.56-0.19-1.37%606288285.820.67%
002088鲁阳节能12.8418.84-0.18-1.38%224412880.50.44%
301199迈赫股份28.1946.33-0.40-1.40%177514983.372.78%
002871伟隆股份16.9730.84-0.25-1.45%259464420.141.69%
002073软控股份8.6719.20-0.13-1.48%999088683.11.01%
002726龙大美食5.30-4186.13-0.08-1.49%1785499417.041.66%
688139海尔生物32.3737.42-0.49-1.49%8959.8982903.480.28%
605287德才股份22.87-10.44-0.36-1.55%279356423.872.80%
300183东软载波17.59351.55-0.29-1.62%551119728.821.54%
600756浪潮软件15.60-110.77-0.27-1.70%528998280.821.63%
603798康普顿17.3071.08-0.30-1.70%314535448.771.23%
688556高测股份10.35-21.21-0.18-1.71%12398512940.221.49%
603278大业股份10.76-35.60-0.20-1.82%13516214332.023.95%
000811冰轮环境13.9524.60-0.26-1.83%13690519068.581.40%
300918南山智尚23.4564.60-0.45-1.88%6290914718.081.45%
301015百洋医药27.0231.41-0.55-1.99%206305585.150.39%
831689克莱特37.5751.77-0.79-2.06%59782251.7621.58%
002655共达电声13.7455.39-0.29-2.07%8696012030.292.42%
603367辰欣药业19.8819.24-0.42-2.07%5154710242.251.14%
002768国恩股份46.3016.80-1.05-2.22%167427788.750.95%
301209联合化学111.45199.93-2.54-2.23%2300725531.064.23%
000488ST晨鸣2.09-0.54-0.05-2.34%1071212245.940.64%
300233金城医药18.9866.49-0.47-2.42%513449715.881.39%
003022联泓新科20.59108.11-0.53-2.51%6647713728.530.50%
605589圣泉集团31.7225.88-0.82-2.52%6530020877.180.84%
300840酷特智能20.00165.20-0.52-2.53%386737759.122.18%
688161威高骨科32.8048.13-0.87-2.58%8892.372928.820.22%
872953国子软件35.1966.56-0.97-2.68%76912724.9191.28%
301439泓淋电力15.6532.43-0.45-2.80%536568428.212.93%
603421鼎信通讯7.58-11.97-0.22-2.82%22625417400.363.47%
300308中际旭创422.0068.87-12.60-2.90%177321760365.41.60%
688035德邦科技54.7071.19-1.66-2.95%22024.6212195.851.55%
831278泰德股份11.2589.94-0.36-3.10%193952188.1451.74%
002241歌尔股份34.3942.14-1.38-3.86%6644862325712.15%
000880潍柴重机33.5166.29-1.35-3.87%18245761794.098.04%
000977浪潮信息73.0343.03-3.02-3.97%1090244817160.57.41%
300121阳谷华泰15.5838.76-0.66-4.06%17893228102.794.13%
300950德固特31.6262.27-1.37-4.15%3764612053.364.17%
301617博苑股份76.2653.66-3.59-4.50%1359910482.124.07%
688331荣昌生物101.60-50.34-6.90-6.36%58294.3759636.393.59%

转至天润工业（002283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。