|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)医药制造业上涨家数:229下跌家数:73平均涨幅:+0.73%平均换手:2.22%总成交额:534.96亿元 更新时间：2025-08-11 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 12.39 | 29.68 | +1.25 | +11.22% | 1893754 | 232146.1 | 15.50% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209038 | 26259.12 | 8.73% | | 300158 | 振东制药 | 7.88 | -5.87 | +0.63 | +8.69% | 1101964 | 85851.19 | 10.97% | | 603538 | 美诺华 | 28.04 | 83.31 | +1.97 | +7.56% | 366199 | 100754.1 | 17.00% | | 002826 | 易明医药 | 22.25 | 115.21 | +1.51 | +7.28% | 148961 | 32887.07 | 8.54% | | 300702 | 天宇股份 | 27.72 | 94.94 | +1.72 | +6.62% | 69299 | 19053.12 | 3.28% | | 300436 | 广生堂 | 125.87 | -117.82 | +6.97 | +5.86% | 104981 | 130818.4 | 7.68% | | 300181 | 佐力药业 | 20.01 | 25.68 | +1.10 | +5.82% | 286834 | 56628.82 | 4.76% | | 603567 | 珍宝岛 | 12.93 | 55.27 | +0.58 | +4.70% | 147343 | 18853.11 | 1.57% | | 000739 | 普洛药业 | 16.42 | 18.36 | +0.73 | +4.65% | 159211 | 25804.7 | 1.37% | | 688658 | 悦康药业 | 32.42 | 2838.07 | +1.38 | +4.45% | 43810.61 | 14004.87 | 0.97% | | 002370 | 亚太药业 | 7.12 | 180.37 | +0.30 | +4.40% | 1359867 | 97621.08 | 18.24% | | 603222 | 济民健康 | 7.10 | -42.26 | +0.27 | +3.95% | 192004 | 13607.7 | 3.66% | | 688192 | 迪哲医药-U | 75.60 | -42.66 | +2.60 | +3.56% | 15230.27 | 11360.52 | 0.37% | | 688317 | 之江生物 | 24.12 | -27.20 | +0.78 | +3.34% | 36777.34 | 8837.616 | 1.91% | | 688098 | 申联生物 | 9.68 | -87.27 | +0.30 | +3.20% | 247904 | 24503.06 | 6.04% | | 603229 | 奥翔药业 | 10.99 | 42.74 | +0.34 | +3.19% | 291625 | 31893.56 | 3.51% | | 301201 | 诚达药业 | 28.33 | -91.03 | +0.85 | +3.09% | 38471 | 10747.99 | 3.54% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 869612.9 | 52995.95 | 12.41% | | 002873 | 新天药业 | 11.32 | 99.58 | +0.32 | +2.91% | 182904 | 20617.32 | 7.66% | | 688506 | 百利天恒 | 304.00 | -66.65 | +8.55 | +2.89% | 4767.4 | 14407.42 | 0.46% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 748064.9 | 21554.86 | 2.27% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 98766 | 4314.3 | 2.82% | | 601089 | 福元医药 | 30.44 | 30.02 | +0.83 | +2.80% | 244387 | 72097.04 | 5.09% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 31959 | 7216.169 | 2.11% | | 300267 | 尔康制药 | 4.12 | -24.41 | +0.11 | +2.74% | 811362 | 33484.77 | 5.70% | | 600222 | 太龙药业 | 6.79 | 126.53 | +0.18 | +2.72% | 486804 | 32675.48 | 8.48% | | 600329 | 达仁堂 | 41.02 | 14.25 | +1.08 | +2.70% | 60366 | 24698.83 | 1.06% | | 300683 | 海特生物 | 52.21 | -102.41 | +1.35 | +2.65% | 56681 | 29688.76 | 4.64% | | 688266 | 泽璟制药-U | 109.00 | -227.92 | +2.80 | +2.64% | 17851.23 | 19209.07 | 0.67% | | 688687 | 凯因科技 | 35.17 | 41.21 | +0.84 | +2.45% | 51408.82 | 17949.61 | 3.01% | | 300501 | 海顺新材 | 16.81 | 47.26 | +0.39 | +2.38% | 38597 | 6434.02 | 3.08% | | 603367 | 辰欣药业 | 34.30 | 31.72 | +0.79 | +2.36% | 215108 | 73826.91 | 4.75% | | 300871 | 回盛生物 | 23.55 | 32.00 | +0.53 | +2.30% | 93965 | 22028.2 | 4.64% | | 688253 | 英诺特 | 33.57 | 23.36 | +0.75 | +2.29% | 30119.87 | 10064.53 | 4.38% | | 300111 | 向日葵 | 4.04 | 727.80 | +0.09 | +2.28% | 440583 | 17612.67 | 3.93% | | 688193 | 仁度生物 | 53.18 | -206.98 | +1.18 | +2.27% | 4758.73 | 2517.597 | 1.50% | | 300832 | 新产业 | 56.31 | 24.05 | +1.24 | +2.25% | 38860 | 21865.89 | 0.57% | | 300233 | 金城医药 | 18.16 | 46.83 | +0.38 | +2.14% | 131594 | 23760.83 | 3.56% | | 301246 | 宏源药业 | 15.99 | 219.41 | +0.33 | +2.11% | 42984 | 6840.54 | 2.66% | | 688177 | 百奥泰 | 31.09 | -26.56 | +0.64 | +2.10% | 17366.39 | 5354.546 | 0.42% | | 688656 | 浩欧博 | 114.24 | 209.39 | +2.35 | +2.10% | 4755.78 | 5405.994 | 0.75% | | 301281 | 科源制药 | 36.48 | 63.72 | +0.75 | +2.10% | 15732 | 5706.55 | 2.28% | | 688278 | 特宝生物 | 86.78 | 40.07 | +1.78 | +2.09% | 12047.36 | 10295.49 | 0.30% | | 301331 | 恩威医药 | 36.70 | 83.21 | +0.74 | +2.06% | 16484 | 6022.15 | 5.27% | | 688468 | 科美诊断 | 8.96 | 34.82 | +0.18 | +2.05% | 82001.19 | 7310.25 | 2.04% | | 300878 | 维康药业 | 24.19 | -19.29 | +0.47 | +1.98% | 40966 | 9862.369 | 2.84% | | 300199 | 翰宇药业 | 24.21 | -238.43 | +0.47 | +1.98% | 660877 | 157771.7 | 9.36% | | 600530 | 交大昂立 | 7.80 | 204.95 | +0.15 | +1.96% | 210237 | 16004.1 | 2.71% | | 300255 | 常山药业 | 41.75 | -208.50 | +0.78 | +1.90% | 133480 | 55039.25 | 1.46% | | 688189 | 南新制药 | 14.59 | -10.44 | +0.27 | +1.89% | 93131.96 | 13643.74 | 3.39% | | 300942 | 易瑞生物 | 13.13 | 252.34 | +0.24 | +1.86% | 83819 | 11165.45 | 2.09% | | 688117 | 圣诺生物 | 39.19 | 76.46 | +0.70 | +1.82% | 32627.1 | 12748.88 | 2.07% | | 603658 | 安图生物 | 41.64 | 20.87 | +0.69 | +1.68% | 33973 | 14105.22 | 0.59% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 209240 | 15301.02 | 4.75% | | 002099 | 海翔药业 | 6.14 | -28.11 | +0.10 | +1.66% | 87227 | 5339.8 | 0.54% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 133255 | 3260.93 | 1.04% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | +0.30 | +1.63% | 20656 | 3837.24 | 1.46% | | 688235 | 百济神州-U | 228.25 | -212.87 | +3.62 | +1.61% | 13612.8 | 30949.42 | 1.18% | | 603351 | 威尔药业 | 32.00 | 29.20 | +0.50 | +1.59% | 12622 | 4034.44 | 0.93% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 34082 | 2396.02 | 0.46% | | 688426 | 康为世纪 | 24.53 | -18.28 | +0.38 | +1.57% | 10905.41 | 2684.237 | 2.95% | | 688670 | 金迪克 | 16.83 | -23.14 | +0.26 | +1.57% | 5951.26 | 995.3443 | 0.48% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 49237 | 7616.05 | 4.87% | | 688321 | 微芯生物 | 35.34 | -124.86 | +0.54 | +1.55% | 53659.4 | 18853.01 | 1.32% | | 600671 | 天目药业 | 15.14 | 61.33 | +0.23 | +1.54% | 41921 | 6255.95 | 3.44% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 22742.62 | 3929.266 | 0.49% | | 002262 | 恩华药业 | 23.42 | 19.58 | +0.35 | +1.52% | 126397 | 29606.76 | 1.43% | | 688319 | 欧林生物 | 20.49 | 209.73 | +0.29 | +1.44% | 21864.44 | 4469.793 | 0.54% | | 688373 | 盟科药业-U | 7.93 | -12.99 | +0.11 | +1.41% | 77400.46 | 6076.395 | 1.47% | | 603139 | 康惠制药 | 23.18 | -21.45 | +0.32 | +1.40% | 10460 | 2418.14 | 1.05% | | 300685 | 艾德生物 | 23.69 | 30.91 | +0.32 | +1.37% | 39039 | 9211.68 | 1.00% | | 002821 | 凯莱英 | 99.23 | 36.01 | +1.33 | +1.36% | 56659 | 56110.41 | 1.79% | | 002940 | 昂利康 | 55.06 | 163.29 | +0.72 | +1.32% | 80109 | 44132.77 | 4.32% | | 002365 | 永安药业 | 19.96 | 204.81 | +0.26 | +1.32% | 137497 | 27214.78 | 5.60% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.05 | +1.31% | 208348 | 8018.56 | 2.02% | | 688443 | 智翔金泰-U | 32.92 | -16.00 | +0.42 | +1.29% | 21637.84 | 7115.857 | 1.85% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 53635 | 4216.5 | 1.10% | | 300119 | 瑞普生物 | 21.92 | 31.21 | +0.27 | +1.25% | 53638 | 11736.12 | 1.60% | | 688302 | 海创药业-U | 55.65 | -29.88 | +0.68 | +1.24% | 11597.8 | 6431.358 | 1.42% | | 300519 | 新光药业 | 17.50 | 53.74 | +0.21 | +1.21% | 36570 | 6382.01 | 3.21% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.07 | +1.21% | 179254 | 10482.85 | 1.65% | | 300204 | 舒泰神 | 50.50 | -168.24 | +0.60 | +1.20% | 81238 | 40507.24 | 1.79% | | 688185 | 康希诺 | 84.75 | -95.18 | +1.00 | +1.19% | 12400.1 | 10445.12 | 1.08% | | 300636 | 同和药业 | 8.52 | 42.70 | +0.10 | +1.19% | 48730 | 4137.13 | 1.33% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.25 | +1.19% | 44364 | 9402.26 | 0.91% | | 603998 | 方盛制药 | 11.09 | 17.82 | +0.13 | +1.19% | 151463 | 16925.16 | 3.45% | | 000788 | 北大医药 | 6.89 | 29.42 | +0.08 | +1.17% | 81439 | 5598.35 | 1.37% | | 600211 | 西藏药业 | 42.45 | 13.58 | +0.49 | +1.17% | 41033 | 17228.56 | 1.27% | | 000766 | 通化金马 | 22.64 | 371.92 | +0.26 | +1.16% | 96673 | 21658.69 | 1.00% | | 688505 | 复旦张江 | 10.48 | 271.23 | +0.12 | +1.16% | 60151.66 | 6310.667 | 0.85% | | 300583 | 赛托生物 | 18.39 | -29.23 | +0.21 | +1.16% | 17445 | 3193.75 | 0.94% | | 688163 | 赛伦生物 | 25.52 | 59.30 | +0.29 | +1.15% | 9765.67 | 2485.068 | 2.20% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.25 | +1.15% | 51273.36 | 11268.87 | 0.88% | | 688363 | 华熙生物 | 53.15 | 780.68 | +0.60 | +1.14% | 22753.77 | 12036.92 | 0.47% | | 300122 | 智飞生物 | 23.40 | 219.16 | +0.26 | +1.12% | 131962 | 30799.4 | 0.93% | | 002817 | 黄山胶囊 | 8.27 | 46.88 | +0.09 | +1.10% | 30132 | 2477.98 | 1.04% | | 300194 | 福安药业 | 4.62 | 24.28 | +0.05 | +1.09% | 177957 | 8201.33 | 1.84% | | 301509 | 金凯生科 | 38.85 | 67.54 | +0.42 | +1.09% | 25860 | 10055.57 | 4.56% | | 301093 | 华兰股份 | 26.90 | 77.12 | +0.29 | +1.09% | 17373 | 4675.27 | 1.11% | | 603087 | 甘李药业 | 62.14 | 40.62 | +0.66 | +1.07% | 79853 | 49671.86 | 1.42% | | 300841 | 康华生物 | 85.76 | 41.29 | +0.90 | +1.06% | 39263 | 33708.5 | 3.30% | | 688606 | 奥泰生物 | 74.91 | 18.62 | +0.76 | +1.02% | 4114.69 | 3088.096 | 0.52% | | 688221 | 前沿生物-U | 18.84 | -37.18 | +0.19 | +1.02% | 66466.67 | 12449.32 | 1.77% | | 300584 | 海辰药业 | 49.08 | 140.57 | +0.49 | +1.01% | 103300 | 51027.83 | 12.58% | | 836547 | 无锡晶海 | 26.25 | 43.11 | +0.26 | +1.00% | 3753 | 982.7598 | 1.05% | | 301089 | 拓新药业 | 34.67 | -171.93 | +0.34 | +0.99% | 16028 | 5539.13 | 1.76% | | 600436 | 片仔癀 | 202.25 | 40.64 | +1.97 | +0.98% | 13943 | 28111.41 | 0.23% | | 300006 | 莱美药业 | 5.15 | -56.06 | +0.05 | +0.98% | 315084 | 16208.64 | 2.98% | | 603168 | 莎普爱思 | 8.27 | -26.15 | +0.08 | +0.98% | 30033 | 2470.06 | 0.93% | | 002864 | 盘龙药业 | 30.71 | 27.11 | +0.29 | +0.95% | 19663 | 5997.78 | 2.66% | | 300434 | 金石亚药 | 10.60 | 65.72 | +0.10 | +0.95% | 79340 | 8385.87 | 2.37% | | 600513 | 联环药业 | 23.40 | 89.45 | +0.22 | +0.95% | 463462 | 111328.8 | 16.24% | | 688136 | 科兴制药 | 47.17 | 212.59 | +0.44 | +0.94% | 30514.99 | 14374.44 | 1.52% | | 600201 | 生物股份 | 8.64 | 120.25 | +0.08 | +0.93% | 113810 | 9807.92 | 1.02% | | 603669 | 灵康药业 | 5.44 | -29.42 | +0.05 | +0.93% | 85050 | 4600.5 | 1.18% | | 300966 | 共同药业 | 24.00 | -92.05 | +0.22 | +0.93% | 45623 | 10881 | 5.95% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 44324 | 2473.58 | 0.59% | | 002688 | 金河生物 | 7.83 | 41.07 | +0.07 | +0.90% | 244174 | 19074.85 | 3.26% | | 688338 | 赛科希德 | 27.98 | 28.10 | +0.25 | +0.90% | 8392.818 | 2342.369 | 0.79% | | 300363 | 博腾股份 | 22.44 | -62.08 | +0.20 | +0.90% | 83665 | 18741.34 | 1.67% | | 301211 | 亨迪药业 | 18.83 | 130.37 | +0.16 | +0.86% | 18458 | 3465.39 | 0.64% | | 688075 | 安旭生物 | 42.40 | 34.51 | +0.36 | +0.86% | 4865.59 | 2067.372 | 0.38% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 47629 | 2839.44 | 0.81% | | 605177 | 东亚药业 | 21.63 | -18.86 | +0.18 | +0.84% | 14620 | 3130.6 | 1.30% | | 688366 | 昊海生科 | 54.55 | 30.70 | +0.45 | +0.83% | 5169.83 | 2818.07 | 0.27% | | 603520 | 司太立 | 11.03 | -102.80 | +0.09 | +0.82% | 44109 | 4847.27 | 1.01% | | 688739 | 成大生物 | 28.92 | 36.10 | +0.23 | +0.80% | 21567.07 | 6233.316 | 0.52% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 45857 | 5806.7 | 0.93% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 44984 | 3437.35 | 0.44% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.03 | +0.77% | 237410 | 9351.369 | 0.94% | | 002422 | 科伦药业 | 36.89 | 23.64 | +0.28 | +0.76% | 43257 | 15913.23 | 0.33% | | 002317 | 众生药业 | 21.16 | -67.15 | +0.16 | +0.76% | 429166 | 91126.6 | 5.63% | | 600129 | 太极集团 | 23.98 | -91.69 | +0.18 | +0.76% | 72943 | 17357.24 | 1.31% | | 688247 | 宣泰医药 | 12.12 | 43.85 | +0.09 | +0.75% | 18923.81 | 2287.444 | 1.33% | | 301301 | 川宁生物 | 12.29 | 20.52 | +0.09 | +0.74% | 98130 | 12040.93 | 1.59% | | 600594 | 益佰制药 | 4.26 | -13.07 | +0.03 | +0.71% | 99194 | 4215.93 | 1.25% | | 000952 | 广济药业 | 7.13 | -8.80 | +0.05 | +0.71% | 43020 | 3055.43 | 1.25% | | 300573 | 兴齐眼药 | 61.50 | 33.59 | +0.43 | +0.70% | 39891 | 24470.4 | 2.12% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 28234 | 4231.85 | 0.67% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 47297 | 7299.92 | 0.85% | | 688393 | 安必平 | 31.25 | 1306.81 | +0.20 | +0.64% | 17494.94 | 5464.492 | 1.87% | | 300016 | 北陆药业 | 9.71 | 315.61 | +0.06 | +0.62% | 503617 | 49120.93 | 9.31% | | 688217 | 睿昂基因 | 30.94 | -133.53 | +0.19 | +0.62% | 9740.01 | 3010.535 | 1.74% | | 600812 | 华北制药 | 6.67 | 68.80 | +0.04 | +0.60% | 133275 | 8873.46 | 0.78% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 42516 | 3610.27 | 1.83% | | 688336 | 三生国健 | 49.87 | 42.93 | +0.29 | +0.58% | 18137.54 | 9037.644 | 0.29% | | 002393 | 力生制药 | 24.11 | 34.39 | +0.14 | +0.58% | 52193 | 12567.82 | 2.09% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.10 | +0.58% | 61565 | 10704.75 | 0.68% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 78949 | 5581.79 | 1.74% | | 300110 | 华仁药业 | 3.56 | -3.00 | +0.02 | +0.56% | 99111 | 3519.41 | 0.84% | | 300705 | 九典制药 | 17.82 | 17.39 | +0.10 | +0.56% | 72355 | 12840.86 | 1.96% | | 002437 | 誉衡药业 | 3.57 | 33.30 | +0.02 | +0.56% | 609560 | 21840.02 | 2.90% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 112122 | 6489.36 | 0.80% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 26316 | 4089.25 | 2.38% | | 688166 | 博瑞医药 | 115.40 | 353.39 | +0.57 | +0.50% | 63086.28 | 71800.28 | 1.49% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 896503.1 | 18506.63 | 0.65% | | 001367 | 海森药业 | 25.03 | 31.59 | +0.12 | +0.48% | 13562 | 3382.09 | 3.50% | | 000813 | 德展健康 | 4.21 | -343.23 | +0.02 | +0.48% | 434105 | 18405.45 | 2.07% | | 002019 | 亿帆医药 | 14.76 | 46.04 | +0.07 | +0.48% | 71848 | 10587.74 | 0.84% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 84651 | 16266.01 | 0.71% | | 688799 | 华纳药厂 | 49.61 | 44.78 | +0.23 | +0.47% | 10108.78 | 5014.604 | 0.77% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.11 | +0.46% | 23198.15 | 5587.736 | 0.56% | | 300039 | 上海凯宝 | 6.68 | 18.81 | +0.03 | +0.45% | 95253 | 6347.25 | 1.04% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 42231 | 1926.32 | 0.39% | | 600613 | 神奇制药 | 7.00 | 59.88 | +0.03 | +0.43% | 55608 | 3900.08 | 1.16% | | 002107 | 沃华医药 | 7.11 | 58.63 | +0.03 | +0.42% | 94042 | 6682.23 | 1.65% | | 833575 | 康乐卫士 | 16.63 | -13.70 | +0.07 | +0.42% | 17887 | 2966.08 | 0.95% | | 688298 | 东方生物 | 28.62 | -10.00 | +0.12 | +0.42% | 13384.48 | 3828.549 | 0.66% | | 002898 | *ST赛隆 | 16.88 | -82.97 | +0.07 | +0.42% | 44247 | 7529.14 | 4.37% | | 603392 | 万泰生物 | 56.58 | -993.16 | +0.23 | +0.41% | 18575 | 10475.08 | 0.15% | | 603896 | 寿仙谷 | 22.47 | 28.56 | +0.09 | +0.40% | 10327 | 2314.4 | 0.52% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 62529 | 4747.86 | 0.96% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 14419 | 4265.23 | 0.64% | | 688091 | 上海谊众 | 72.49 | 1431.11 | +0.26 | +0.36% | 19825.97 | 14315.51 | 0.96% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 64855 | 11176.11 | 0.87% | | 688176 | 亚虹医药-U | 11.56 | -17.16 | +0.04 | +0.35% | 41335.74 | 4770.632 | 0.95% | | 000999 | 华润三九 | 31.76 | 16.20 | +0.10 | +0.32% | 67921 | 21527.98 | 0.41% | | 002007 | 华兰生物 | 16.66 | 26.72 | +0.05 | +0.30% | 69615 | 11578.99 | 0.44% | | 600079 | 人福医药 | 21.59 | 25.47 | +0.06 | +0.28% | 49727 | 10703.77 | 0.32% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 125548 | 9141.66 | 1.85% | | 002082 | 万邦德 | 7.31 | 106.96 | +0.02 | +0.27% | 47663 | 3477.67 | 0.86% | | 300357 | 我武生物 | 26.17 | 43.50 | +0.07 | +0.27% | 68148 | 17927.76 | 1.41% | | 688197 | 首药控股-U | 46.37 | -32.94 | +0.12 | +0.26% | 13180.53 | 6139.405 | 2.06% | | 600080 | 金花股份 | 7.81 | 56.21 | +0.02 | +0.26% | 26900 | 2092.76 | 0.72% | | 600085 | 同仁堂 | 36.48 | 32.64 | +0.09 | +0.25% | 33082 | 12046.16 | 0.24% | | 688428 | 诺诚健华-U | 28.65 | -180.39 | +0.07 | +0.24% | 24384.71 | 6962.565 | 0.91% | | 300026 | 红日药业 | 4.17 | 529.11 | +0.01 | +0.24% | 378247 | 15752.68 | 1.38% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.01 | +0.24% | 106475 | 4493.01 | 1.71% | | 603676 | 卫信康 | 12.73 | 23.49 | +0.03 | +0.24% | 19961 | 2542.6 | 0.46% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 189793 | 24683.41 | 1.22% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 28873 | 2533.14 | 0.57% | | 600196 | 复星医药 | 26.43 | 24.13 | +0.06 | +0.23% | 102391 | 27009.59 | 0.48% | | 603439 | 贵州三力 | 13.23 | 20.86 | +0.03 | +0.23% | 29064 | 3839.62 | 0.72% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 131687 | 6049.29 | 0.52% | | 002872 | ST天圣 | 4.90 | -19.63 | +0.01 | +0.20% | 16259 | 792.87 | 0.76% | | 600062 | 华润双鹤 | 20.21 | 12.95 | +0.04 | +0.20% | 81310 | 16430.04 | 0.79% | | 000423 | 东阿阿胶 | 51.20 | 20.25 | +0.10 | +0.20% | 24270 | 12394.17 | 0.38% | | 600789 | 鲁抗医药 | 10.25 | 22.69 | +0.02 | +0.20% | 118951 | 12159.83 | 1.32% | | 600521 | 华海药业 | 20.67 | 27.02 | +0.04 | +0.19% | 149343 | 30989.53 | 1.03% | | 600216 | 浙江医药 | 15.58 | 10.26 | +0.03 | +0.19% | 94193 | 14635.26 | 0.98% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 78725 | 12598.52 | 0.57% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.03 | +0.19% | 31326 | 5052.4 | 0.54% | | 300534 | 陇神戎发 | 11.02 | 120.07 | +0.02 | +0.18% | 85049 | 9362.23 | 2.82% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 17708 | 3897.13 | 0.28% | | 600993 | 马应龙 | 27.95 | 22.56 | +0.05 | +0.18% | 23381 | 6522.69 | 0.54% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.07 | +0.17% | 42878 | 17176.74 | 0.73% | | 600285 | 羚锐制药 | 23.14 | 17.52 | +0.04 | +0.17% | 31364 | 7246 | 0.55% | | 603456 | 九洲药业 | 18.20 | 24.64 | +0.03 | +0.17% | 156938 | 28583.39 | 1.76% | | 600276 | 恒瑞医药 | 61.09 | 59.26 | +0.10 | +0.16% | 185143 | 113029 | 0.29% | | 870656 | 海昇药业 | 18.64 | 39.45 | +0.03 | +0.16% | 4265 | 793.7473 | 1.71% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 56178 | 3846.19 | 1.13% | | 300452 | 山河药辅 | 14.16 | 28.43 | +0.02 | +0.14% | 38687 | 5473.9 | 2.07% | | 600422 | 昆药集团 | 14.59 | 18.19 | +0.02 | +0.14% | 37971 | 5528.66 | 0.50% | | 688553 | 汇宇制药-W | 22.31 | 37.31 | +0.03 | +0.13% | 36657.76 | 8128.046 | 1.07% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 53316 | 4135.99 | 0.65% | | 300401 | 花园生物 | 15.71 | 27.17 | +0.02 | +0.13% | 65627 | 10285.19 | 1.23% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 33730.91 | 5300.327 | 0.59% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.01 | +0.12% | 98082 | 7958.01 | 1.15% | | 300642 | 透景生命 | 17.31 | 71.25 | +0.02 | +0.12% | 48035 | 8370.1 | 3.49% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 20467 | 1876.93 | 0.51% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.01 | +0.11% | 90862 | 8464.33 | 2.41% | | 002644 | 佛慈制药 | 9.45 | 79.03 | +0.01 | +0.11% | 67887 | 6404.26 | 1.33% | | 688062 | 迈威生物-U | 33.33 | -11.79 | +0.03 | +0.09% | 51733.86 | 17283.28 | 2.53% | | 600420 | 国药现代 | 11.30 | 14.61 | +0.01 | +0.09% | 71068 | 8005.46 | 0.59% | | 600566 | 济川药业 | 26.48 | 11.48 | +0.02 | +0.08% | 31213 | 8278.08 | 0.34% | | 002900 | 哈三联 | 15.44 | 442.42 | +0.01 | +0.06% | 50852 | 7850.22 | 2.94% | | 688520 | 神州细胞 | 66.34 | 291.01 | +0.04 | +0.06% | 17501.08 | 11586.75 | 0.39% | | 000538 | 云南白药 | 55.92 | 20.03 | +0.03 | +0.05% | 39201 | 21897.41 | 0.22% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 156596 | 9859.5 | 1.34% | | 000650 | 仁和药业 | 5.78 | 17.26 | 0.00 | 0.00% | 98534 | 5694.06 | 0.74% | | 600267 | 海正药业 | 11.15 | 24.44 | 0.00 | 0.00% | 88906 | 9890.94 | 0.74% | | 600535 | 天士力 | 16.12 | 24.71 | 0.00 | 0.00% | 67774 | 10913.05 | 0.45% | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 188372 | 7783.88 | 0.87% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 33401 | 2289.74 | 0.66% | | 002252 | 上海莱士 | 6.92 | 22.94 | 0.00 | 0.00% | 177029 | 12250.44 | 0.27% | | 300497 | 富祥药业 | 10.35 | -20.98 | 0.00 | 0.00% | 62866 | 6482.73 | 1.39% | | 603707 | 健友股份 | 11.43 | 25.17 | 0.00 | 0.00% | 54562 | 6240.07 | 0.34% | | 688076 | ST诺泰 | 46.48 | 29.94 | 0.00 | 0.00% | 48644.53 | 22807.2 | 1.54% | | 002868 | *ST绿康 | 27.56 | -9.67 | -0.01 | -0.04% | 11941 | 3298.67 | 0.78% | | 600332 | 白云山 | 26.67 | 16.07 | -0.01 | -0.04% | 38265 | 10213.33 | 0.27% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 108274 | 22075.62 | 0.55% | | 300254 | 仟源医药 | 12.12 | 87.75 | -0.01 | -0.08% | 97427 | 11769.59 | 4.29% | | 002932 | 明德生物 | 21.68 | 129.91 | -0.02 | -0.09% | 16883 | 3662 | 1.08% | | 002332 | 仙琚制药 | 10.40 | 26.38 | -0.01 | -0.10% | 163601 | 16929.22 | 1.66% | | 002020 | 京新药业 | 19.10 | 23.36 | -0.02 | -0.10% | 225403 | 42733.5 | 3.43% | | 300558 | 贝达药业 | 67.27 | 69.97 | -0.08 | -0.12% | 37041 | 24835.26 | 0.88% | | 605507 | 国邦医药 | 23.05 | 15.47 | -0.03 | -0.13% | 24818 | 5721.74 | 0.82% | | 300482 | 万孚生物 | 24.24 | 21.92 | -0.04 | -0.16% | 44470 | 10760.25 | 1.03% | | 603566 | 普莱柯 | 15.22 | 44.48 | -0.03 | -0.20% | 36117 | 5490.23 | 1.04% | | 300294 | 博雅生物 | 26.92 | 35.31 | -0.06 | -0.22% | 35084 | 9420.84 | 0.70% | | 002907 | 华森制药 | 17.90 | 97.41 | -0.04 | -0.22% | 48562 | 8658.34 | 1.57% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 60959 | 5070.6 | 1.36% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 131752 | 16132.03 | 0.72% | | 002773 | 康弘药业 | 42.16 | 31.89 | -0.12 | -0.28% | 38985 | 16513.96 | 0.57% | | 688331 | 荣昌生物 | 62.40 | -25.60 | -0.20 | -0.32% | 33989.32 | 21164.73 | 2.10% | | 301111 | 粤万年青 | 18.17 | -263.88 | -0.06 | -0.33% | 27047 | 4910.18 | 1.69% | | 600867 | 通化东宝 | 8.40 | -112.30 | -0.03 | -0.36% | 79549 | 6694.48 | 0.40% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 84295 | 6855.05 | 2.05% | | 688566 | 吉贝尔 | 31.56 | 29.09 | -0.12 | -0.38% | 13135.29 | 4148.109 | 0.66% | | 002399 | 海普瑞 | 12.98 | 29.38 | -0.05 | -0.38% | 26341 | 3417.63 | 0.21% | | 603858 | 步长制药 | 18.05 | -55.37 | -0.07 | -0.39% | 68030 | 12206.93 | 0.62% | | 002001 | 新和成 | 22.58 | 10.09 | -0.09 | -0.40% | 106550 | 24089.13 | 0.35% | | 300723 | 一品红 | 67.73 | -52.39 | -0.28 | -0.41% | 37618 | 25666.73 | 0.90% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 48258 | 1128.75 | 0.47% | | 688382 | 益方生物-U | 39.62 | -106.81 | -0.18 | -0.45% | 73474.52 | 29087.63 | 1.76% | | 873167 | 新赣江 | 25.97 | 130.05 | -0.14 | -0.54% | 11252 | 2921.789 | 2.69% | | 000919 | 金陵药业 | 7.22 | 246.52 | -0.04 | -0.55% | 131777 | 9519.649 | 2.23% | | 002581 | ST未名 | 7.19 | -32.39 | -0.04 | -0.55% | 42511 | 3049.47 | 1.06% | | 600557 | 康缘药业 | 17.45 | 29.06 | -0.10 | -0.57% | 85289 | 14872.58 | 1.51% | | 002550 | 千红制药 | 10.13 | 31.40 | -0.06 | -0.59% | 399278 | 40504.72 | 4.17% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 50587 | 3381.21 | 0.80% | | 300485 | 赛升药业 | 14.64 | 43.60 | -0.09 | -0.61% | 81251 | 11907.66 | 2.97% | | 603207 | 小方制药 | 35.76 | 26.97 | -0.22 | -0.61% | 18944 | 6736.16 | 4.74% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 75673 | 8284.26 | 1.81% | | 301130 | 西点药业 | 34.46 | 76.36 | -0.22 | -0.63% | 10910 | 3744.46 | 1.86% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | -0.04 | -0.65% | 268877 | 16296.86 | 2.22% | | 000756 | 新华制药 | 16.72 | 26.20 | -0.11 | -0.65% | 61093 | 10199.66 | 1.24% | | 300439 | 美康生物 | 11.70 | 21.48 | -0.08 | -0.68% | 34505 | 4038.1 | 1.18% | | 688513 | 苑东生物 | 59.08 | 46.60 | -0.42 | -0.71% | 12690.09 | 7509.9 | 0.72% | | 605116 | 奥锐特 | 23.20 | 24.04 | -0.18 | -0.77% | 15356 | 3572.9 | 0.39% | | 430478 | 峆一药业 | 22.89 | 31.92 | -0.18 | -0.78% | 13639 | 3109.203 | 2.89% | | 688180 | 君实生物-U | 41.18 | -34.30 | -0.33 | -0.79% | 114294.5 | 47158.19 | 1.49% | | 000534 | 万泽股份 | 17.11 | 43.69 | -0.14 | -0.81% | 313919 | 53529.22 | 6.31% | | 002287 | 奇正藏药 | 28.85 | 27.64 | -0.25 | -0.86% | 74824 | 21471.09 | 1.40% | | 002755 | 奥赛康 | 26.74 | 135.27 | -0.26 | -0.96% | 54023 | 14533.33 | 0.58% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 236535 | 16841.61 | 1.69% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 81670 | 4856.27 | 0.93% | | 300289 | 利德曼 | 10.81 | -79.85 | -0.12 | -1.10% | 1061649 | 117678.3 | 19.55% | | 603590 | 康辰药业 | 55.65 | 196.81 | -0.64 | -1.14% | 19953 | 11194.02 | 1.27% | | 833230 | 欧康医药 | 17.16 | 111.49 | -0.20 | -1.15% | 12686 | 2174.814 | 2.72% | | 301075 | 多瑞医药 | 35.89 | -37.91 | -0.45 | -1.24% | 17828 | 6388.21 | 2.23% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 62681 | 21543.47 | 2.68% | | 832982 | 锦波生物 | 317.33 | 45.67 | -4.42 | -1.37% | 4473 | 14204.84 | 0.75% | | 000661 | 长春高新 | 103.49 | 19.22 | -1.46 | -1.39% | 40259 | 41756.6 | 1.01% | | 600351 | 亚宝药业 | 7.55 | 22.23 | -0.11 | -1.44% | 234244 | 17752.71 | 3.35% | | 002294 | 信立泰 | 47.05 | 87.18 | -0.74 | -1.55% | 44751 | 21074.28 | 0.40% | | 000403 | 派林生物 | 18.58 | 24.79 | -0.31 | -1.64% | 135457 | 25064.6 | 1.44% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 87869 | 6732.45 | 1.34% | | 603880 | 南卫股份 | 7.11 | -10.26 | -0.13 | -1.80% | 59232 | 4216.44 | 2.05% | | 301258 | 富士莱 | 36.98 | 98.10 | -0.68 | -1.81% | 26334 | 9739.66 | 7.77% | | 002923 | 润都股份 | 14.71 | 388.03 | -0.36 | -2.39% | 140579 | 20468.06 | 5.45% | | 000989 | 九芝堂 | 11.32 | 51.50 | -0.30 | -2.58% | 223463 | 25437.85 | 3.22% | | 688068 | 热景生物 | 236.52 | -99.64 | -6.50 | -2.67% | 11195.33 | 26939.59 | 1.21% | | 430017 | 星昊医药 | 22.20 | 42.73 | -0.67 | -2.93% | 36695 | 8141.212 | 3.02% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 364408 | 28382.83 | 7.09% | | 688578 | 艾力斯 | 90.88 | 26.65 | -3.63 | -3.84% | 61519.54 | 56149.61 | 1.37% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 560373 | 6038.25 | 7.88% | | 603811 | 诚意药业 | 15.86 | 24.28 | -0.75 | -4.52% | 295661 | 47309.28 | 9.03% | | 688399 | 硕世生物 | 58.79 | -180.95 | -2.81 | -4.56% | 28237.08 | 16562.4 | 3.37% | | 002653 | 海思科 | 56.49 | 180.70 | -2.97 | -4.99% | 30974 | 17548.03 | 0.58% | | 688767 | 博拓生物 | 34.32 | 36.97 | -2.18 | -5.97% | 52183.74 | 18098.67 | 3.49% |
|