中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赤天化(600227)医药制造业上涨家数:156下跌家数:150平均涨幅:+0.11%平均换手:1.07%总成交额:274.26亿元
更新时间：2026-02-13 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物40.5759.07+3.07+8.19%55208.3621835.973.70%
688319欧林生物27.41173.19+1.47+5.67%81611.7522443.262.01%
300878维康药业29.21-13.41+1.30+4.66%321989374.42.23%
002581ST未名7.69-22.98+0.30+4.06%750355716.681.87%
002864盘龙药业37.7833.32+1.42+3.91%7756829425.8210.46%
301509金凯生科40.1647.08+1.48+3.83%4720818950.098.32%
300254仟源医药11.74147.65+0.37+3.25%8984210473.283.98%
688656浩欧博148.11258.08+4.19+2.91%6961.61910299.21.10%
002198嘉应制药7.1892.18+0.20+2.87%25973318804.545.12%
002868*ST绿康38.29-16.06+0.99+2.65%99493784.10.65%
300497富祥药业16.53-32.64+0.40+2.48%15850626093.43.60%
301281科源制药37.6578.05+0.83+2.25%4705017652.286.83%
605177东亚药业22.01-11.57+0.48+2.23%132322898.671.18%
300006莱美药业5.13-50.48+0.11+2.19%35713918543.833.38%
301201诚达药业41.85-125.18+0.80+1.95%3327113907.43.07%
301075多瑞医药63.04-63.26+1.15+1.86%39642487.040.50%
603520司太立10.48-157.08+0.19+1.85%495575170.491.13%
300147ST香雪9.58-6.32+0.17+1.81%727776948.591.11%
300086康芝药业9.16-21.93+0.16+1.78%12808411727.522.91%
600079ST人福19.2622.00+0.33+1.74%13501525889.170.87%
000908*ST景峰6.6737.48+0.11+1.68%1011746726.931.15%
920729永顺生物9.1160.06+0.15+1.67%176361603.1632.30%
301130西点药业31.7261.66+0.52+1.67%84442666.561.43%
301246宏源药业21.55606.09+0.35+1.65%6079913135.393.87%
600080金花股份8.6341.13+0.14+1.65%19175116624.75.14%
300501海顺新材15.7870.15+0.24+1.54%191723017.591.90%
688197首药控股-U39.11-45.15+0.59+1.53%5910.712316.290.92%
603880南卫股份6.75-9.65+0.10+1.50%334842246.231.16%
300702天宇股份25.8146.84+0.38+1.49%187094836.510.89%
300519新光药业16.5545.70+0.24+1.47%209963461.661.84%
600671天目药业20.3974.90+0.28+1.39%150753054.271.24%
000952广济药业8.06-11.94+0.11+1.38%12725910396.773.70%
688098申联生物9.72-131.57+0.12+1.25%16619.451612.8690.40%
603538美诺华21.4247.47+0.26+1.23%295696378.411.37%
920575康乐卫士9.92-8.96+0.12+1.22%277982767.531.48%
603168莎普爱思7.45-42.84+0.09+1.22%241561794.790.65%
688566吉贝尔29.2724.15+0.35+1.21%15276.464455.7790.77%
603139康惠股份24.04-13.06+0.28+1.18%123472954.781.24%
000518*ST四环2.58-24.58+0.03+1.18%480341234.950.47%
300841康华生物71.8551.34+0.83+1.17%104587506.360.88%
002873新天药业10.58344.16+0.12+1.15%268892838.181.13%
688189南新制药8.58-6.39+0.09+1.06%17883.241530.7910.65%
688443智翔金泰-U28.77-18.08+0.29+1.02%20556.685896.481.76%
002107沃华医药7.2143.48+0.07+0.98%558764036.50.98%
000766通化金马23.63397.35+0.22+0.94%11128326380.151.15%
688062迈威生物-U37.03-15.62+0.34+0.93%35143.5813045.751.72%
600436片仔癀167.4841.76+1.53+0.92%2138435812.720.35%
688468科美诊断7.8355.60+0.07+0.90%22638.61764.5150.56%
603669灵康药业4.65-28.33+0.04+0.87%541692513.520.75%
920230欧康医药12.96185.89+0.11+0.86%4401572.37230.93%
688321微芯生物32.071796.03+0.27+0.85%53850.6117224.191.32%
600216浙江医药16.1712.50+0.13+0.81%25359440900.312.67%
000590古汉医药12.52-26.81+0.10+0.81%367224594.161.53%
688373盟科药业-U6.34-12.13+0.05+0.79%30486.791930.7620.50%
300966共同药业21.59-54.27+0.17+0.79%76911659.121.01%
688553汇宇制药-W19.40173.98+0.15+0.78%14709.422848.9880.43%
300452山河药辅15.8328.65+0.12+0.76%391256194.961.97%
301207华兰疫苗21.22181.00+0.16+0.76%409168668.380.68%
002262恩华药业23.9319.77+0.18+0.76%412269868.40.47%
688177百奥泰24.04-26.99+0.18+0.75%9478.0992281.790.23%
600222太龙药业6.7282.13+0.05+0.75%674324516.521.18%
301089拓新药业28.92-77.22+0.21+0.73%71742071.560.79%
300942易瑞生物9.88128.10+0.07+0.71%214422117.590.53%
300289利德曼7.07-46.17+0.05+0.71%228231609.670.42%
300534陇神戎发10.17110.84+0.07+0.69%591436021.331.96%
603439三力制药12.0630.69+0.08+0.67%141191705.440.35%
002900哈三联12.17-20.18+0.08+0.66%123181493.770.76%
688221前沿生物-U23.06-51.50+0.15+0.65%27881.026459.9630.74%
002022科华生物6.18-4.23+0.04+0.65%351382169.720.68%
301277新天地12.5739.84+0.08+0.64%92261158.180.24%
301211亨迪药业12.74140.68+0.08+0.63%173052203.430.41%
603567珍宝岛8.17-23.11+0.05+0.62%588164820.230.63%
688298东方生物24.73-10.40+0.15+0.61%8372.5992064.6120.42%
301258富士莱34.9042.12+0.21+0.61%60862119.140.68%
002566益盛药业8.3868.73+0.05+0.60%227111902.540.98%
300871回盛生物27.0225.38+0.16+0.60%5384314637.562.66%
688658悦康药业21.32-41.00+0.12+0.57%35902.317625.9430.80%
688336三生国健59.5942.32+0.33+0.56%12685.817537.6370.21%
002365永安药业14.48167.95+0.08+0.56%280274059.411.14%
600518康美药业1.911587.29+0.01+0.53%46833689130.34%
688426康为世纪24.93-20.36+0.13+0.52%4894.571221.3551.27%
920344三元基因23.42-720.26+0.12+0.52%2196514.90380.19%
600566济川药业27.4015.29+0.14+0.51%239666563.310.26%
688687凯因科技21.8927.35+0.11+0.51%13313.572910.3390.78%
920050爱舍伦36.2427.24+0.18+0.50%39981444.8872.21%
688176亚虹医药-U12.11-19.10+0.06+0.50%34879.454227.4290.80%
000566海南海药6.26-5.52+0.03+0.48%1496199364.121.15%
002932明德生物18.84617.28+0.09+0.48%91461720.560.59%
002393力生制药21.6014.41+0.10+0.47%95022050.790.38%
688428诺诚健华-U24.49-188.19+0.11+0.45%50719.212424.721.89%
688091上海谊众54.02486.25+0.24+0.45%11583.066265.6910.56%
300381溢多利6.84516.95+0.03+0.44%330992263.210.68%
300199翰宇药业18.42-241.04+0.08+0.44%11051520469.351.48%
688317之江生物21.13-28.23+0.09+0.43%11838.072495.0580.62%
688163赛伦生物26.1662.15+0.11+0.42%6790.381781.0550.63%
603707健友股份9.9124.64+0.04+0.41%553785483.570.34%
688075安旭生物39.5141.54+0.15+0.38%1814.96714.44430.14%
688193仁度生物54.30-397.79+0.20+0.37%2424.921312.1620.61%
002737葵花药业14.11-64.21+0.05+0.36%110271555.870.19%
603367辰欣药业17.2715.87+0.06+0.35%259584471.480.57%
688278特宝生物72.4528.50+0.24+0.33%9913.3497218.9050.24%
600530交大昂立6.20188.28+0.02+0.32%301931877.40.39%
000788北大医药6.2325.86+0.02+0.32%447062791.750.75%
300110华仁药业3.23-2.71+0.01+0.31%1107753579.420.94%
301331恩威医药29.3057.91+0.09+0.31%88062583.980.86%
301111粤万年青22.90-202.80+0.07+0.31%263746052.011.65%
000153丰原药业6.6026.95+0.02+0.30%443782923.210.97%
688670金迪克19.87-19.35+0.06+0.30%6810.041355.2360.55%
603976正川股份20.75177.79+0.06+0.29%4731982.420.31%
688399硕世生物67.79-218.98+0.19+0.28%2824.851918.3280.34%
600479千金药业11.0218.84+0.03+0.27%645627117.11.54%
300583赛托生物14.97-16.44+0.04+0.27%132971988.940.71%
300485赛升药业11.3467.26+0.03+0.27%215672446.190.79%
002693*ST双成7.64-73.70+0.02+0.26%177141352.810.43%
000915华特达因32.0413.45+0.08+0.25%77822498.290.33%
000790华神科技4.02-22.75+0.01+0.25%770523098.981.24%
688302海创药业-U45.52-31.18+0.11+0.24%3798.621729.370.38%
002817黄山胶囊8.3143.02+0.02+0.24%397223306.081.37%
920982锦波生物219.0132.28+0.50+0.23%21234657.1360.39%
300194福安药业4.4136.31+0.01+0.23%534452355.740.55%
600789鲁抗医药9.1450.61+0.02+0.22%779487126.960.87%
300111向日葵4.59930.70+0.01+0.22%1909468801.221.71%
002275桂林三金14.5716.37+0.03+0.21%106261549.080.19%
300434金石亚药10.6632.84+0.02+0.19%279132973.340.82%
000423东阿阿胶54.8821.06+0.10+0.18%3498419271.490.54%
688068热景生物138.50-49.51+0.25+0.18%7180.4810006.580.77%
002688金河生物6.1838.00+0.01+0.16%455632821.850.61%
603998方盛制药12.5018.58+0.02+0.16%457345744.711.04%
920547无锡晶海25.0736.92+0.04+0.16%1658416.84050.44%
300039上海凯宝6.3119.10+0.01+0.16%1085056866.441.18%
002030达安基因6.35-15.80+0.01+0.16%991736303.690.71%
600351亚宝药业6.6420.62+0.01+0.15%529353513.950.76%
688575亚辉龙13.7554.82+0.02+0.15%16775.852304.9670.29%
688393安必平27.80-136.14+0.04+0.14%11799.263294.0191.26%
002370亚太药业7.0639.03+0.01+0.14%433123063.950.58%
920735德源药业35.4318.84+0.05+0.14%96553423.5850.93%
600201生物股份15.80174.34+0.02+0.13%10728216988.210.96%
603392万泰生物40.52-153.47+0.05+0.12%123174998.720.10%
600867通化东宝8.7614.16+0.01+0.11%13369011740.270.67%
603387基蛋生物8.7721.31+0.01+0.11%250322193.950.49%
600129太极集团17.75-27.77+0.02+0.11%303235383.610.55%
000989九芝堂9.0060.45+0.01+0.11%328702964.550.47%
300016北陆药业10.08169.70+0.01+0.10%12241312407.532.18%
300439美康生物10.1841.55+0.01+0.10%174461777.30.60%
300685艾德生物21.0228.37+0.02+0.10%334427047.190.86%
300255常山药业43.53-132.65+0.04+0.09%16129070441.561.76%
300584海辰药业44.08118.13+0.04+0.09%119665297.321.46%
603658安图生物36.3018.89+0.03+0.08%93053384.40.16%
002728特一药业12.4079.81+0.01+0.08%13809117149.83.66%
002907华森制药14.6982.22+0.01+0.07%80681187.760.27%
300642透景生命18.65190.45+0.01+0.05%142912668.551.04%
688117圣诺生物38.8950.97+0.02+0.05%10216.833986.2350.65%
600329达仁堂43.559.37+0.02+0.05%2791612232.250.49%
000661长春高新87.6437.28+0.04+0.05%2247219749.950.56%
688192迪哲医药-U54.06-28.96+0.02+0.04%11470.676222.8630.25%
000538云南白药56.7619.48+0.02+0.04%4265224282.290.24%
000650仁和药业5.8918.510.000.00%674303968.510.51%
000756新华制药15.7628.730.000.00%319505042.630.64%
600085同仁堂30.7031.100.000.00%286498811.050.21%
600252中恒集团2.55-22.330.000.00%1683864295.050.53%
600488津药药业4.17279.420.000.00%543342268.980.50%
002317众生药业19.10-82.250.000.00%8468416203.151.11%
300158振东制药6.13-4.510.000.00%21947313587.092.21%
002923润都股份15.81-101.850.000.00%533948427.842.07%
603566普莱柯13.9033.480.000.00%151052104.260.44%
300391*ST长药--------------
603896寿仙谷20.7330.150.000.00%88201830.040.44%
605199ST葫芦娃6.75-16.060.000.00%11096747.950.28%
688289圣湘生物19.5441.700.000.00%21329.564174.4280.37%
920946森萱医药10.7133.610.000.00%125211341.5760.29%
920266生物谷9.18-10.190.000.00%143511323.1791.21%
001367海森药业24.0029.530.000.00%3536850.390.89%
603207小方制药29.7222.390.000.00%35671061.250.66%
002940昂利康32.3060.28-0.01-0.03%209946821.851.13%
688739成大生物25.8160.41-0.01-0.04%8484.912193.5750.20%
920367新赣江22.06149.65-0.01-0.05%52071148.4241.24%
920017星昊医药18.8025.97-0.01-0.05%4401827.82130.36%
002020京新药业16.8020.30-0.01-0.06%295344969.780.45%
688526科前生物16.3816.61-0.01-0.06%11431.11874.6890.25%
301507民生健康15.6546.47-0.01-0.06%190372982.781.73%
002675东诚药业13.3566.29-0.01-0.07%337884519.220.45%
688382益方生物-U22.28-110.81-0.02-0.09%86401.9619328.191.49%
688217睿昂基因31.23-64.34-0.03-0.10%2779.61871.92270.50%
688247宣泰医药10.2647.18-0.01-0.10%8805.34904.61190.19%
603229奥翔药业9.7143.62-0.01-0.10%233542269.40.28%
920656海昇药业17.3726.13-0.02-0.12%2027353.16560.63%
002422科伦药业31.7230.43-0.04-0.13%5491317606.630.42%
920047诺思兰德23.15-133.97-0.03-0.13%74841729.0910.42%
300482万孚生物20.2336.50-0.03-0.15%326546615.080.76%
600332白云山25.2213.73-0.04-0.16%5019412677.320.36%
300239东宝生物6.2154.08-0.01-0.16%630063903.21.07%
688578艾力斯96.7421.96-0.16-0.17%13332.6912934.220.30%
300463迈克生物11.80-60.74-0.02-0.17%459615425.640.93%
920433大唐药业5.89-36.84-0.01-0.17%9507561.58120.56%
002603以岭药业17.48-104.72-0.03-0.17%7032812317.750.51%
688166博瑞医药45.93313.04-0.08-0.17%23852.3911012.950.56%
300122智飞生物17.04-31.15-0.03-0.18%7746513248.270.55%
600161天坛生物16.3124.50-0.03-0.18%481557861.920.24%
600624ST复华5.24-29.91-0.01-0.19%322811692.250.48%
300832新产业52.3024.91-0.10-0.19%149847861.580.22%
600276恒瑞医药58.6252.10-0.12-0.20%2231911306020.35%
603590康辰药业42.17117.39-0.09-0.21%78153296.770.49%
002166莱茵生物8.9150.14-0.02-0.22%672435985.830.91%
603858步长制药17.0510814.76-0.04-0.23%222173796.080.21%
600422昆药集团12.3826.78-0.03-0.24%245103035.560.32%
002287奇正藏药24.3722.77-0.06-0.25%1291031530.23%
600594益佰制药4.03-13.60-0.01-0.25%4625018710.58%
002141贤丰控股3.88-55.42-0.01-0.26%1071894170.571.05%
688180君实生物-U34.51-37.30-0.09-0.26%35924.8712433.070.47%
300119瑞普生物19.0621.38-0.05-0.26%206383957.010.62%
920566梓橦宫11.4219.65-0.03-0.26%7022803.81720.63%
688076ST诺泰33.9621.52-0.09-0.26%16651.845673.4830.53%
300723一品红33.51-35.23-0.09-0.27%3372011338.770.81%
600535天士力14.7419.92-0.04-0.27%365735404.680.24%
920009丹娜生物76.9445.55-0.21-0.27%1208929.18731.68%
300026红日药业3.64-165.37-0.01-0.27%1699016205.160.62%
600557康缘药业14.5329.24-0.04-0.27%217713170.180.38%
600771广誉远17.87106.19-0.05-0.28%223724005.10.46%
300639凯普生物6.87-8.53-0.02-0.29%1328189164.872.09%
002102能特科技3.43-33.24-0.01-0.29%1408324843.960.65%
000403派林生物13.6023.09-0.04-0.29%374615099.060.40%
002437誉衡药业3.3625.59-0.01-0.30%2096227060.771.00%
688506百利天恒288.52-139.75-0.88-0.30%8461.31824363.970.21%
920478峆一药业18.8225.45-0.06-0.32%4780901.73151.01%
688235百济神州-U281.80-2837.72-0.90-0.32%7902.0622362.310.69%
002252上海莱士6.2622.75-0.02-0.32%1336228371.220.20%
300705九典制药15.5016.53-0.05-0.32%218253388.970.59%
002007华兰生物15.3729.61-0.05-0.32%430206624.150.27%
300233金城医药15.2475.68-0.05-0.33%193982962.970.52%
002898*ST赛隆11.24-28.32-0.04-0.35%110141231.81.09%
603676卫信康11.2221.99-0.04-0.36%8647972.460.20%
688136科兴制药30.4148.74-0.11-0.36%11867.233616.3940.59%
688363华熙生物47.75355.91-0.18-0.38%19667.329411.3130.41%
002755奥赛康15.7456.94-0.06-0.38%282844472.220.30%
002550千红制药7.7823.17-0.03-0.38%562224381.360.60%
300009安科生物9.9224.79-0.04-0.40%758267534.060.62%
002019亿帆医药12.1336.51-0.05-0.41%390894750.220.46%
688520神州细胞39.84-61.46-0.17-0.42%10803.934321.8820.24%
600572康恩贝4.4516.40-0.02-0.45%1698037586.6890.67%
605507国邦医药28.8218.45-0.13-0.45%136923960.970.25%
603087甘李药业65.4242.21-0.30-0.46%2312415197.410.41%
600420国药现代10.7015.20-0.05-0.47%443114744.830.37%
600613神奇制药6.3954.75-0.03-0.47%369192371.350.77%
605116奥锐特26.8025.64-0.13-0.48%156674217.450.39%
300142沃森生物12.11393.30-0.06-0.49%14004717033.070.90%
688765禾元生物-U72.56-161.31-0.36-0.49%5875.1194274.1481.43%
600521华海药业15.8750.76-0.08-0.50%570469075.970.38%
688276百克生物19.72-47.84-0.10-0.50%9735.461925.0580.24%
000813德展健康3.90-91.35-0.02-0.51%1298585071.930.62%
600993马应龙27.1220.45-0.14-0.51%240896553.670.56%
600195中牧股份7.6836.57-0.04-0.52%752615820.730.74%
000999华润三九28.7317.32-0.15-0.52%5555216004.130.33%
300267尔康制药3.72-24.89-0.02-0.53%2465529184.641.73%
300294博雅生物22.2034.21-0.12-0.54%217404838.610.43%
600812华北制药5.5251.74-0.03-0.54%628653478.580.37%
002773康弘药业28.9121.30-0.16-0.55%174215067.960.25%
688253英诺特35.1833.00-0.20-0.57%8413.4382975.6910.61%
002399海普瑞12.2042.60-0.07-0.57%157211923.970.13%
688366昊海生科46.2027.72-0.27-0.58%3313.471533.7570.17%
600062华润双鹤18.4012.10-0.11-0.59%360846668.430.35%
603811诚意药业11.7016.92-0.07-0.59%199172334.940.61%
600196复星医药26.7121.73-0.16-0.60%6482817382.090.31%
600750华润江中25.0317.54-0.15-0.60%251046322.270.40%
002294信立泰51.0984.69-0.31-0.60%3226116630.40.29%
300204舒泰神26.34-75.73-0.16-0.60%6401116925.491.41%
002793罗欣药业4.90-7.87-0.03-0.61%1013104984.530.93%
688759必贝特-U42.82-196.56-0.28-0.65%103474437.8592.23%
002332仙琚制药9.1633.11-0.06-0.65%571555254.870.58%
300181佐力药业16.7919.75-0.11-0.65%6684911264.161.11%
002349精华制药7.5928.01-0.05-0.65%736965624.360.91%
300601康泰生物14.98-166.84-0.10-0.66%643909689.660.72%
688185康希诺64.40-112.01-0.43-0.66%8709.3095653.0050.76%
002424ST百灵4.422782.19-0.03-0.67%1227265450.181.01%
300357我武生物27.6537.08-0.19-0.68%206585741.730.43%
300406九强生物13.0817.76-0.09-0.68%274463602.460.65%
600380健康元11.4915.39-0.08-0.69%664607668.530.36%
688606奥泰生物68.7518.49-0.48-0.69%1640.571133.6270.21%
300636同和药业8.4937.72-0.06-0.70%391133334.961.06%
600211西藏药业42.0613.82-0.31-0.73%116304912.820.36%
002880卫光生物30.6330.38-0.23-0.75%3493310745.931.54%
301093华兰股份79.49257.69-0.61-0.76%3358526783.522.14%
000931中关村5.1274.94-0.04-0.78%547762817.480.73%
688505复旦张江8.67-143.40-0.07-0.80%29647.062575.1320.42%
301301川宁生物11.0026.21-0.09-0.81%771458522.641.25%
300573兴齐眼药69.5826.53-0.57-0.81%2867720088.991.51%
600285羚锐制药21.6115.33-0.18-0.83%237055148.920.42%
000513丽珠集团35.0314.52-0.30-0.85%210117398.560.37%
600267海正药业10.4222.85-0.09-0.86%532095564.090.44%
600513联环药业20.27-132.71-0.18-0.88%57027115902.00%
603222济民健康8.86-28.15-0.08-0.89%379473372.640.72%
002412汉森制药7.4921.91-0.07-0.93%21308316189.084.28%
002038双鹭药业6.4178.61-0.06-0.93%1429149225.741.68%
300558贝达药业46.6464.70-0.44-0.93%3422416081.420.82%
000597东北制药5.1519.62-0.05-0.96%730923776.160.52%
002872ST天圣5.15-16.99-0.05-0.96%242421253.031.13%
000739普洛药业18.3724.70-0.18-0.97%388997230.2090.34%
002644佛慈制药9.0277.97-0.09-0.99%744196763.251.46%
688331荣昌生物102.97-61.34-1.03-0.99%19666.8520379.61.21%
688338赛科希德32.8239.98-0.33-1.00%17751.45847.2941.67%
300363博腾股份23.66-9130.00-0.26-1.09%4889111645.640.98%
603351威尔药业27.2825.03-0.31-1.12%65091800.510.48%
600664哈药股份3.4819.51-0.04-1.14%1300904546.690.52%
000623吉林敖东18.598.66-0.22-1.17%9441517669.730.79%
000919金陵药业7.47144.68-0.09-1.19%657284938.991.06%
688799华纳药厂45.9028.29-0.60-1.29%18655.478606.7881.42%
688266泽璟制药-U95.03-188.65-1.26-1.31%18037.8217273.780.68%
002082万邦德18.01775.66-0.24-1.32%7103212810.171.28%
002653海思科48.39175.42-0.71-1.45%121145885.870.25%
603456九洲药业17.7421.83-0.27-1.50%73242130710.82%
002562兄弟科技7.2975.94-0.12-1.62%58347042947.728.32%
603718海利生物4.8218.34-0.08-1.63%21639510520.253.33%
600851海欣股份8.3564.51-0.14-1.65%930747857.381.26%
300683海特生物32.17-22.43-0.54-1.65%3167810230.792.60%
002826易明医药20.4345.36-0.36-1.73%358587360.522.06%
688513苑东生物65.3347.78-1.18-1.77%7762.4095092.2780.44%
002821凯莱英101.6035.29-1.85-1.79%1692517327.220.53%
601089福元医药25.6726.61-0.48-1.84%252536495.920.53%
002001新和成29.6912.67-0.56-1.85%29898288257.220.98%
300401花园生物17.1330.85-0.37-2.11%20947336303.063.92%
600227赤天化2.50-20.64-0.06-2.34%1537713872.011.20%
300436广生堂123.99-100.11-3.96-3.09%6628882869.064.85%
000534万泽股份33.1975.53-1.71-4.90%22513674195.514.50%
002099海翔药业7.61-36.78-0.68-8.20%87365467955.775.41%

转至赤天化（600227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。