|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:16下跌家数:17平均涨幅:+0.43%平均换手:1.95%总成交额:89.32亿元 更新时间：2026-02-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 13.53 | 42.95 | +1.23 | +10.00% | 235773 | 31019.36 | 5.70% | | 600996 | 贵广网络 | 9.60 | -9.81 | +0.47 | +5.15% | 335626 | 31418.99 | 2.69% | | 688239 | 航宇科技 | 72.27 | 73.66 | +3.46 | +5.03% | 72048.53 | 51400.14 | 3.78% | | 301428 | 世纪恒通 | 39.68 | 89.21 | +1.42 | +3.71% | 86273 | 33740.02 | 14.10% | | 600523 | 贵航股份 | 15.58 | 35.28 | +0.41 | +2.70% | 79308 | 12216.54 | 1.96% | | 300288 | 朗玛信息 | 15.01 | -9.40 | +0.39 | +2.67% | 83735 | 12431.6 | 3.26% | | 002873 | 新天药业 | 10.67 | 347.09 | +0.16 | +1.52% | 71948 | 7646.729 | 3.01% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.05 | +1.18% | 105086 | 4508.91 | 0.87% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.04 | +0.97% | 99360 | 4110.29 | 1.25% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 237129 | 8092.18 | 1.23% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.02 | +0.77% | 221621 | 5764.89 | 1.73% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.06 | +0.66% | 35135 | 3221.31 | 0.73% | | 600395 | 盘江股份 | 5.65 | 235.09 | +0.03 | +0.53% | 241874 | 13612.03 | 1.13% | | 002039 | 黔源电力 | 17.40 | 16.69 | +0.04 | +0.23% | 17788 | 3090.33 | 0.42% | | 601997 | 贵阳银行 | 5.90 | 4.22 | +0.01 | +0.17% | 174828 | 10307.12 | 0.48% | | 600765 | 中航重机 | 19.22 | 128.43 | +0.02 | +0.10% | 219089 | 41944.7 | 1.41% | | 603439 | 三力制药 | 12.25 | 31.18 | 0.00 | 0.00% | 25644 | 3143.11 | 0.64% | | 000733 | 振华科技 | 53.66 | 31.34 | -0.16 | -0.30% | 60632 | 32571.35 | 1.09% | | 600992 | 贵绳股份 | 14.70 | -50.69 | -0.05 | -0.34% | 38684 | 5654.92 | 1.58% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | -0.02 | -0.39% | 108446 | 5547.62 | 0.71% | | 000920 | 沃顿科技 | 12.79 | 24.99 | -0.05 | -0.39% | 18592 | 2379.15 | 0.39% | | 002895 | 川恒股份 | 38.26 | 18.62 | -0.15 | -0.39% | 33542 | 12833.77 | 0.56% | | 002927 | 泰永长征 | 19.16 | 252.60 | -0.08 | -0.42% | 26520 | 5073.76 | 1.20% | | 600903 | 贵州燃气 | 6.80 | -463.02 | -0.03 | -0.44% | 43646 | 2968.06 | 0.38% | | 688439 | 振华风光 | 60.52 | 73.27 | -0.36 | -0.59% | 12583.41 | 7629.719 | 0.63% | | 600519 | 贵州茅台 | 1511.98 | 21.03 | -12.98 | -0.85% | 25938 | 390225.2 | 0.21% | | 688707 | 振华新材 | 14.30 | -13.74 | -0.13 | -0.90% | 27437.02 | 3926.07 | 0.54% | | 600367 | 红星发展 | 18.79 | 46.13 | -0.28 | -1.47% | 64112 | 12045.8 | 1.99% | | 002025 | 航天电器 | 51.99 | 291.05 | -0.87 | -1.65% | 75620 | 39345.03 | 1.67% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.12 | -1.69% | 66458 | 4664.864 | 1.45% | | 300919 | 中伟新材 | 50.72 | 42.09 | -1.08 | -2.08% | 48750 | 24866.74 | 0.53% | | 600610 | 中毅达 | 11.77 | 273.49 | -0.29 | -2.40% | 288154 | 34126.04 | 4.07% | | 603458 | 勘设股份 | 10.51 | -9.33 | -0.39 | -3.58% | 102700 | 10880.01 | 3.35% | | 002928 | 华夏航空 | 11.44 | 25.16 | -0.43 | -3.62% | 181981 | 20744.31 | 1.42% |
|