|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:23下跌家数:11平均涨幅:+0.81%平均换手:1.82%总成交额:83.56亿元 更新时间：2025-08-11 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 5.85 | -6.04 | +0.31 | +5.60% | 296495 | 17244.9 | 6.44% | | 600367 | 红星发展 | 15.76 | 47.98 | +0.45 | +2.94% | 138357 | 21702.87 | 4.30% | | 002873 | 新天药业 | 11.32 | 99.58 | +0.32 | +2.91% | 182904 | 20617.32 | 7.66% | | 002895 | 川恒股份 | 25.46 | 15.11 | +0.71 | +2.87% | 110095 | 27861.75 | 1.85% | | 688439 | 振华风光 | 60.84 | 60.13 | +1.67 | +2.82% | 22543.28 | 13644.82 | 1.98% | | 603458 | 勘设股份 | 9.97 | -10.28 | +0.27 | +2.78% | 83281 | 8211.97 | 2.72% | | 300919 | 中伟股份 | 34.89 | 23.45 | +0.93 | +2.74% | 75000 | 26001.65 | 0.82% | | 002927 | 泰永长征 | 16.30 | 101.86 | +0.33 | +2.07% | 30997 | 5019.69 | 1.40% | | 000733 | 振华科技 | 49.80 | 29.78 | +0.98 | +2.01% | 108024 | 53662.7 | 1.95% | | 000920 | 沃顿科技 | 11.38 | 25.85 | +0.21 | +1.88% | 72797 | 8240.369 | 1.73% | | 603058 | 永吉股份 | 10.15 | 27.16 | +0.18 | +1.81% | 33885 | 3404.71 | 0.81% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 133255 | 3260.93 | 1.04% | | 600519 | 贵州茅台 | 1444.01 | 20.38 | +23.04 | +1.62% | 26639 | 382547.5 | 0.21% | | 301428 | 世纪恒通 | 40.89 | 70.69 | +0.64 | +1.59% | 13831 | 5617.44 | 2.26% | | 688707 | 振华新材 | 15.88 | -16.53 | +0.16 | +1.02% | 65598.96 | 10357 | 1.29% | | 002025 | 航天电器 | 50.35 | 136.37 | +0.49 | +0.98% | 20797 | 10451.63 | 0.46% | | 002390 | 信邦制药 | 3.75 | 86.99 | +0.03 | +0.81% | 91082 | 3402.53 | 0.49% | | 600594 | 益佰制药 | 4.26 | -13.07 | +0.03 | +0.71% | 99194 | 4215.93 | 1.25% | | 600523 | 贵航股份 | 16.36 | 36.88 | +0.08 | +0.49% | 65609 | 10682.59 | 1.62% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 93520 | 4289.09 | 0.61% | | 300288 | 朗玛信息 | 16.12 | -10.64 | +0.06 | +0.37% | 64074 | 10322.33 | 2.50% | | 688239 | 航宇科技 | 38.23 | 41.76 | +0.14 | +0.37% | 11755.01 | 4484.175 | 0.62% | | 603439 | 贵州三力 | 13.23 | 20.86 | +0.03 | +0.23% | 29064 | 3839.62 | 0.72% | | 600903 | 贵州燃气 | 7.04 | 251.08 | 0.00 | 0.00% | 61119 | 4295.43 | 0.53% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 137982 | 24074.04 | 0.88% | | 002928 | 华夏航空 | 8.62 | 33.87 | -0.02 | -0.23% | 58190 | 5004.15 | 0.46% | | 600992 | 贵绳股份 | 15.53 | -61.86 | -0.05 | -0.32% | 36643 | 5663.58 | 1.50% | | 600395 | 盘江股份 | 5.16 | -509.56 | -0.02 | -0.39% | 70290 | 3637.67 | 0.33% | | 601997 | 贵阳银行 | 6.39 | 4.62 | -0.04 | -0.62% | 285408 | 18229.04 | 0.78% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | -0.04 | -0.65% | 268877 | 16296.86 | 2.22% | | 002039 | 黔源电力 | 15.79 | 26.12 | -0.11 | -0.69% | 25004 | 3949.73 | 0.58% | | 600996 | 贵广网络 | 8.44 | -9.06 | -0.06 | -0.71% | 178692 | 15030.93 | 1.43% | | 002037 | 保利联合 | 12.46 | 133.10 | -0.16 | -1.27% | 250919 | 31246.44 | 5.19% | | 600610 | 中毅达 | 13.62 | 1449.03 | -0.34 | -2.44% | 359324 | 48679.63 | 5.07% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18156 | 381.28 | 0.16% |
|