|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:15下跌家数:17平均涨幅:+0.30%平均换手:2.04%总成交额:95.90亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 55.36 | 45.94 | +4.70 | +9.28% | 235929 | 127252.2 | 2.59% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 426160 | 19023.67 | 3.51% | | 600367 | 红星发展 | 19.27 | 47.30 | +0.63 | +3.38% | 161859 | 31149.07 | 5.03% | | 002895 | 川恒股份 | 39.37 | 19.16 | +1.07 | +2.79% | 58011 | 22830.16 | 0.97% | | 600610 | 中毅达 | 11.90 | 276.51 | +0.20 | +1.71% | 518483 | 61837.06 | 7.32% | | 600227 | 赤天化 | 2.63 | -21.71 | +0.04 | +1.54% | 206469 | 5416.69 | 1.62% | | 600395 | 盘江股份 | 5.71 | 237.59 | +0.08 | +1.42% | 292718 | 16566.9 | 1.36% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 56433 | 3973.024 | 1.23% | | 600992 | 贵绳股份 | 14.73 | -50.79 | +0.07 | +0.48% | 69728 | 10298.48 | 2.84% | | 601997 | 贵阳银行 | 5.92 | 4.24 | +0.02 | +0.34% | 219270 | 12930.4 | 0.60% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.02 | +0.30% | 50670 | 3433.71 | 0.44% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 160607 | 8228.01 | 1.04% | | 688439 | 振华风光 | 60.53 | 73.28 | +0.09 | +0.15% | 12737.84 | 7722.441 | 0.64% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 23432.85 | 3355.712 | 0.46% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 34160 | 3145.11 | 0.71% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 169335 | 5750.85 | 0.88% | | 002873 | 新天药业 | 10.61 | 345.14 | 0.00 | 0.00% | 37902 | 4021.21 | 1.59% | | 000920 | 沃顿科技 | 12.76 | 24.94 | -0.01 | -0.08% | 28135 | 3592.12 | 0.60% | | 600519 | 贵州茅台 | 1503.30 | 20.91 | -1.50 | -0.10% | 22518 | 338101.2 | 0.18% | | 002927 | 泰永长征 | 19.00 | 250.49 | -0.03 | -0.16% | 26636 | 5068.78 | 1.21% | | 603439 | 三力制药 | 12.20 | 31.05 | -0.03 | -0.25% | 16564 | 2020.51 | 0.41% | | 000733 | 振华科技 | 53.27 | 31.11 | -0.20 | -0.37% | 57008 | 30478.19 | 1.03% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 79963 | 3304.92 | 1.01% | | 002025 | 航天电器 | 51.42 | 287.86 | -0.37 | -0.71% | 74343 | 38428.81 | 1.64% | | 600765 | 中航重机 | 19.00 | 126.96 | -0.14 | -0.73% | 168022 | 32075.76 | 1.08% | | 002039 | 黔源电力 | 17.36 | 16.65 | -0.13 | -0.74% | 27372 | 4755.23 | 0.64% | | 300288 | 朗玛信息 | 14.79 | -9.26 | -0.13 | -0.87% | 48752 | 7204.791 | 1.90% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.11 | -1.05% | 50815 | 5305.86 | 1.66% | | 600523 | 贵航股份 | 15.37 | 34.80 | -0.19 | -1.22% | 39043 | 6022.2 | 0.97% | | 603058 | 永吉股份 | 13.34 | 42.35 | -0.19 | -1.40% | 358415 | 48921.82 | 8.67% | | 002928 | 华夏航空 | 11.32 | 24.90 | -0.19 | -1.65% | 121128 | 13770.71 | 0.95% | | 600996 | 贵广网络 | 9.28 | -9.48 | -0.22 | -2.32% | 204626 | 18953.05 | 1.64% | | 301428 | 世纪恒通 | 38.05 | 85.55 | -1.05 | -2.69% | 65485 | 25193.06 | 10.70% | | 688239 | 航宇科技 | 70.12 | 71.47 | -2.04 | -2.83% | 40302.61 | 28824.94 | 2.11% |
|