|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:23下跌家数:9平均涨幅:+1.29%平均换手:1.59%总成交额:85.52亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002390 | 信邦制药 | 3.80 | 78.83 | +0.35 | +10.14% | 892202 | 32979.1 | 4.63% | | 688707 | 振华新材 | 16.40 | -15.39 | +1.00 | +6.49% | 168059.4 | 27290.6 | 3.30% | | 002895 | 川恒股份 | 29.32 | 15.65 | +1.46 | +5.24% | 168450 | 48529.94 | 2.82% | | 830809 | 安达科技 | 6.24 | -7.61 | +0.25 | +4.17% | 214777 | 13298.73 | 4.68% | | 301428 | 世纪恒通 | 38.63 | 66.97 | +1.12 | +2.99% | 38067 | 14547.7 | 6.22% | | 603458 | 勘设股份 | 8.60 | -8.08 | +0.22 | +2.63% | 77485 | 6589.16 | 2.53% | | 002025 | 航天电器 | 50.27 | 470.38 | +1.10 | +2.24% | 34255 | 17165.66 | 0.75% | | 600765 | 中航重机 | 16.26 | 63.75 | +0.34 | +2.14% | 145473 | 23457.53 | 0.93% | | 688439 | 振华风光 | 59.42 | 77.36 | +1.22 | +2.10% | 30117.4 | 17853.12 | 1.51% | | 600395 | 盘江股份 | 5.37 | 186.56 | +0.11 | +2.09% | 173826 | 9221.32 | 0.81% | | 600367 | 红星发展 | 17.53 | 41.54 | +0.27 | +1.56% | 158791 | 27720.42 | 4.93% | | 603058 | 永吉股份 | 9.84 | 29.86 | +0.15 | +1.55% | 74741 | 7312.97 | 1.78% | | 600523 | 贵航股份 | 14.57 | 30.81 | +0.21 | +1.46% | 33341 | 4838.35 | 0.83% | | 300919 | 中伟股份 | 49.97 | 35.10 | +0.72 | +1.46% | 165725 | 83718.18 | 1.82% | | 600610 | 中毅达 | 11.40 | 296.56 | +0.16 | +1.42% | 115876 | 13214.78 | 1.63% | | 000733 | 振华科技 | 50.39 | 32.39 | +0.65 | +1.31% | 104071 | 52058.07 | 1.88% | | 600996 | 贵广网络 | 9.42 | -9.57 | +0.12 | +1.29% | 219263 | 20459.76 | 1.76% | | 300288 | 朗玛信息 | 14.32 | -9.28 | +0.10 | +0.70% | 20375 | 2914.48 | 0.79% | | 000920 | 沃顿科技 | 12.57 | 26.43 | +0.07 | +0.56% | 45049 | 5650.34 | 1.07% | | 002037 | 保利联合 | 10.63 | 164.35 | +0.05 | +0.47% | 30806 | 3262.34 | 0.64% | | 002927 | 泰永长征 | 14.84 | 129.28 | +0.05 | +0.34% | 12617 | 1870.88 | 0.57% | | 603439 | 贵州三力 | 12.68 | 21.65 | +0.02 | +0.16% | 14147 | 1791.76 | 0.35% | | 600903 | 贵州燃气 | 6.82 | -1313.49 | +0.01 | +0.15% | 26376 | 1799.33 | 0.23% | | 600227 | 赤天化 | 2.33 | -39.79 | 0.00 | 0.00% | 72422 | 1687.22 | 0.57% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002873 | 新天药业 | 10.77 | 94.74 | 0.00 | 0.00% | 19543 | 2103.12 | 0.82% | | 600992 | 贵绳股份 | 13.99 | -42.62 | -0.03 | -0.21% | 25567 | 3585.28 | 1.04% | | 000589 | 贵州轮胎 | 4.49 | 15.96 | -0.01 | -0.22% | 65226 | 2935.01 | 0.42% | | 600594 | 益佰制药 | 4.08 | -14.01 | -0.01 | -0.24% | 36844 | 1503.48 | 0.47% | | 002928 | 华夏航空 | 9.88 | 25.64 | -0.04 | -0.40% | 57156 | 5619.75 | 0.45% | | 601997 | 贵阳银行 | 5.77 | 4.24 | -0.04 | -0.69% | 164438 | 9499.14 | 0.45% | | 002039 | 黔源电力 | 16.86 | 33.98 | -0.13 | -0.77% | 19468 | 3277.75 | 0.46% | | 600519 | 贵州茅台 | 1443.03 | 20.09 | -17.83 | -1.22% | 24673 | 356685 | 0.20% | | 002424 | 贵州百灵 | 5.22 | -3638.94 | -0.10 | -1.88% | 278981 | 14600.11 | 2.30% | | 688239 | 航宇科技 | 44.67 | 48.55 | -0.93 | -2.04% | 36173.65 | 16155.86 | 1.90% |
|