中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑股份(600935)化学原料和化学制品制造业上涨家数:137下跌家数:214平均涨幅:+0.15%平均换手:3.11%总成交额:681.70亿元
更新时间：2025-08-13 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.07283.06+1.26+11.66%24821428900.045.88%
603125常青科技19.2240.28+1.54+8.71%20454337827.1420.21%
603737三棵树43.9283.09+3.20+7.86%5624623926.260.76%
601208东材科技17.4771.25+1.20+7.38%801040.9139684.48.84%
300886华业香料31.5985.44+2.16+7.34%9828831250.3922.52%
300214日科化学7.97-54.42+0.48+6.41%50506440475.1912.54%
603360百傲化学22.2452.86+1.29+6.16%20746845928.132.94%
603867新化股份29.7325.77+1.64+5.84%14165941933.27.35%
688106金宏气体19.2354.93+1.01+5.54%264929.250818.245.50%
300637扬帆新材15.39-160.16+0.75+5.12%657091102631.228.02%
301065本立科技26.3644.20+1.28+5.10%4644211902.375.38%
688585上纬新材89.18486.02+4.18+4.92%129604.1113607.73.21%
300596利安隆34.6618.63+1.60+4.84%7855026735.473.50%
603822嘉澳环保62.99-12.69+2.89+4.81%2827617743.873.68%
605589圣泉集团32.5229.37+1.43+4.60%19137561390.52.45%
300225*ST金泰4.4462.25+0.18+4.23%32306114626.986.81%
003022联泓新科17.0989.72+0.69+4.21%23821641109.461.78%
300285国瓷材料20.1433.07+0.81+4.19%33463566559.83.98%
002215诺普信12.8417.05+0.51+4.14%38455948505.194.90%
301286侨源股份28.4164.08+1.11+4.07%4610713050.962.86%
300535达威股份22.31-169.30+0.81+3.77%7834617337.0910.25%
000818航锦科技23.72-15.28+0.85+3.72%874220207234.413.28%
920016中草香料25.7973.58+0.91+3.66%3921810121.5214.88%
603683晶华新材22.96103.80+0.73+3.28%14993233637.575.79%
300568星源材质12.4655.15+0.39+3.23%1134986141445.49.35%
002637赞宇科技11.3031.85+0.35+3.20%10898712136.162.46%
605566福莱蒽特24.72159.70+0.76+3.17%387989352.192.91%
002915中欣氟材29.10-51.60+0.74+2.61%755524.9220602.426.21%
002971和远气体29.3390.84+0.74+2.59%5197715255.443.25%
300132青松股份6.3051.99+0.15+2.44%44265928208.188.71%
688737中自科技25.36-91.84+0.58+2.34%44436.1211191.693.72%
002409雅克科技57.4830.88+1.30+2.31%12994974421.594.08%
300487蓝晓科技51.7532.38+1.16+2.29%2729014042.360.89%
603181皇马科技15.6322.35+0.35+2.29%22033433442.653.74%
601216君正集团5.5014.98+0.12+2.23%128007370206.081.52%
688359三孚新科67.45-294.09+1.47+2.23%18703.4212502.271.91%
603650彤程新材34.8839.23+0.74+2.17%17163760285.072.88%
002326永太科技14.20-26.97+0.29+2.08%33702047515.984.17%
301618长联科技60.7981.90+1.15+1.93%1962811972.588.70%
002386天原股份5.35-15.31+0.10+1.90%22257311918.511.71%
688116天奈科技43.8163.06+0.80+1.86%71141.3730965.82.06%
301518长华化学24.5362.71+0.44+1.83%5855214364.110.96%
300655晶瑞电材11.40-95.06+0.20+1.79%79902890872.718.01%
002361神剑股份7.43184.24+0.13+1.78%62801846803.897.76%
301393昊帆生物58.8845.74+1.03+1.78%1986911629.184.72%
688350富淼科技22.73-214.05+0.39+1.75%23496.475396.3741.92%
300082奥克股份7.76-62.72+0.13+1.70%20342415679.993.00%
688690纳微科技27.23115.54+0.45+1.68%43187.1711670.871.07%
603217元利科技18.8919.83+0.31+1.67%318655983.741.53%
300856科思股份15.6018.99+0.25+1.63%600379303.6491.32%
000408藏格矿业51.3326.14+0.82+1.62%7056136107.590.45%
300054鼎龙股份29.3547.79+0.46+1.59%16891749435.42.30%
002643万润股份12.8051.85+0.20+1.59%15220019313.291.67%
600378昊华科技28.3034.07+0.43+1.54%23758968732.342.22%
001333光华股份22.7920.06+0.31+1.38%353858095.2098.04%
688378奥来德19.67235.12+0.26+1.34%52873.4710367.432.19%
688758赛分科技18.8692.50+0.24+1.29%21068.133945.8434.96%
002226江南化工6.4519.14+0.08+1.26%53516934662.432.02%
301076新瀚新材48.32138.06+0.59+1.24%280515135120.425.55%
300741华宝股份19.54-37.11+0.22+1.14%315236139.780.51%
002741光华科技20.24-51.28+0.22+1.10%21293343076.754.99%
688356键凯科技98.75219.66+1.04+1.06%9010.098830.5411.49%
603067振华股份16.4523.16+0.17+1.04%10560017219.841.49%
300398飞凯材料23.4343.35+0.24+1.03%819008190880.614.53%
600731湖南海利7.9914.29+0.08+1.01%16084312788.752.88%
688353华盛锂电34.87-27.14+0.32+0.93%41107.9514403.283.45%
605020永和股份28.5532.76+0.26+0.92%14061140392.033.71%
000990诚志股份7.81151.65+0.07+0.90%1153128993.150.95%
300610晨化股份12.7630.84+0.11+0.87%507386471.833.15%
688602康鹏科技9.36-127.67+0.08+0.86%63242.365872.5652.44%
600691阳煤化工2.46-7.46+0.02+0.82%1742324260.240.73%
300910瑞丰新材58.5122.65+0.46+0.79%85705018.150.41%
000902新洋丰14.1411.61+0.11+0.78%15762822242.151.38%
688269凯立新材40.0750.84+0.29+0.73%11189.874488.9480.86%
300740水羊股份18.2363.58+0.13+0.72%14969127453.184.17%
300758七彩化学15.6047.23+0.11+0.71%15925124886.514.35%
300481濮阳惠成15.6226.40+0.11+0.71%7232411333.972.49%
603188亚邦股份4.61-9.78+0.03+0.66%1310366073.162.30%
603983丸美生物42.2046.23+0.27+0.64%194258155.160.48%
002096易普力14.1123.54+0.09+0.64%7938111176.11.13%
000953河化股份8.1336.40+0.05+0.62%22154917905.576.05%
000553安道麦A6.93-6.40+0.04+0.58%408402817.160.19%
300072海新能科3.54-9.38+0.02+0.57%1708506065.610.73%
300067安诺其5.32-317.08+0.03+0.57%24314212940.472.59%
837023芭薇股份18.4244.58+0.10+0.55%89711649.2131.41%
603193润本股份31.4841.23+0.16+0.51%3190210038.633.09%
603931格林达27.6938.38+0.14+0.51%3946310957.741.98%
603382海阳科技32.1233.52+0.16+0.50%177965701.165.01%
000930中粮科技6.05275.63+0.03+0.50%1198897237.050.65%
301036双乐股份38.6531.18+0.19+0.49%2723010552.93.87%
300236上海新阳47.2871.23+0.23+0.49%18430388278.26.62%
301059金三江12.5553.07+0.06+0.48%2343029371.01%
603605珀莱雅83.3220.14+0.38+0.46%4469937119.011.13%
002004华邦健康4.47-32.75+0.02+0.45%1403826257.220.75%
600096云天化25.418.97+0.11+0.43%13301633875.540.73%
603585苏利股份19.26136.32+0.08+0.42%204663922.581.12%
301220亚香股份47.8444.93+0.19+0.40%3141915278.864.79%
002407多氟多12.77-53.91+0.05+0.39%16302120750.51.51%
300641正丹股份23.378.12+0.09+0.39%7255316950.91.36%
300174元力股份15.5822.37+0.06+0.39%349305428.890.96%
603395红四方34.1095.52+0.13+0.38%190896513.193.56%
301035润丰股份67.7534.34+0.25+0.37%97016526.660.35%
000545金浦钛业2.93-11.74+0.01+0.34%50270814760.015.10%
600273嘉化能源8.9711.50+0.03+0.34%16199614357.651.19%
002895川恒股份25.4815.12+0.08+0.31%4528511515.150.76%
002246北化股份19.24857.17+0.06+0.31%29709757504.775.41%
600160巨化股份29.0331.89+0.08+0.28%27872881521.221.03%
600423柳化股份3.78101.25+0.01+0.27%1790796818.1692.24%
834033康普化学19.8034.83+0.05+0.25%57281132.5220.69%
002258利尔化学12.0830.17+0.03+0.25%801969678.931.00%
603155新亚强16.1445.53+0.04+0.25%479507749.3511.52%
600500中化国际4.05-4.93+0.01+0.25%1203904863.150.34%
688639华恒生物36.6259.46+0.09+0.25%24951.79167.9551.00%
300957贝泰妮45.6354.52+0.11+0.24%2769912619.440.65%
002145中核钛白4.2928.78+0.01+0.23%24602810531.390.66%
001207联科科技26.5717.92+0.06+0.23%281387459.921.43%
603227雪峰科技8.8615.61+0.02+0.23%18770316673.561.93%
002827高争民爆45.7377.76+0.10+0.22%9214441959.243.34%
002632道明光学9.4233.44+0.02+0.21%878918288.11.51%
603086先达股份9.70440.28+0.02+0.21%11407711017.112.62%
002497雅化集团14.7052.19+0.03+0.20%50165173307.24.74%
002476宝莫股份4.9447.76+0.01+0.20%1076025301.351.76%
300343ST联创5.07127.72+0.01+0.20%757173845.90.71%
688267中触媒30.6430.69+0.06+0.20%24041.137319.4262.59%
600352浙江龙盛10.5515.40+0.02+0.19%11070911663.660.34%
600309万华化学63.0117.96+0.11+0.17%211649132732.50.68%
688716中研股份46.01124.81+0.08+0.17%121335.556622.317.69%
301238瑞泰新材18.99204.42+0.03+0.16%5680810782.330.77%
000792盐湖股份19.4621.13+0.03+0.15%49174595185.50.93%
301090华润材料8.28-24.11+0.01+0.12%318302641.620.22%
301555惠柏新材33.48142.63+0.04+0.12%209956992.724.34%
600714金瑞矿业12.0672.15+0.01+0.08%477755767.581.66%
603120肯特催化41.4838.87+0.03+0.07%144655993.886.53%
600367红星发展15.7047.80+0.01+0.06%10500616453.993.26%
301100风光股份19.84-65.58+0.01+0.05%280525668.423.21%
300019硅宝科技21.1831.03+0.01+0.05%10194621460.692.95%
301371敷尔佳26.8023.20+0.01+0.04%172314615.482.22%
000731四川美丰7.1321.680.000.00%539323842.160.97%
600370三房巷1.94-13.080.000.00%1177402289.420.30%
600623华谊集团8.2519.270.000.00%744406126.170.40%
002125湘潭电化13.2826.640.000.00%12237916279.331.94%
002165红宝丽9.21131.060.000.00%35074032469.084.82%
002274华昌化工6.8321.160.000.00%530613625.70.57%
601678滨化股份4.4331.880.000.00%1553456882.750.77%
002398垒知集团5.4585.670.000.00%1221826639.572.11%
002408齐翔腾达5.012860.720.000.00%1561787851.570.55%
603977国泰集团12.9445.450.000.00%738849558.2711.19%
003002壶化股份25.7134.350.000.00%4618511817.332.53%
603722阿科力44.67-166.550.000.00%4562820868.354.77%
603790雅运股份19.1161.460.000.00%135302584.840.71%
601568北元集团4.2255.420.000.00%1119894716.920.28%
301092争光股份33.8045.000.000.00%151585125.112.50%
301212联盛化学28.46150.430.000.00%101882895.281.09%
603255鼎际得32.12-219.380.000.00%175575709.552.89%
688625呈和科技33.4624.23-0.01-0.03%12892.94315.9230.68%
600389江山股份21.7031.39-0.01-0.05%346487481.770.80%
603948建业股份21.3117.33-0.01-0.05%136292902.30.84%
000985大庆华科19.10135.69-0.01-0.05%98201876.30.76%
600989宝丰能源15.4715.43-0.01-0.06%29875046098.580.41%
603379三美股份53.5831.92-0.04-0.07%6664435813.411.09%
603599广信股份12.1315.45-0.01-0.08%564056825.430.62%
688357建龙微纳34.2249.96-0.03-0.09%13950.024764.8961.39%
000920沃顿科技11.3225.72-0.01-0.09%473845351.611.12%
002057中钢天源10.1440.87-0.01-0.10%19245019496.632.55%
002250联化科技10.0560.99-0.01-0.10%28075828158.293.10%
600486扬农化工64.9321.79-0.07-0.11%132648597.4090.33%
002469三维化学8.8522.38-0.01-0.11%1029639088.5291.64%
688571杭华股份8.7726.08-0.01-0.11%38644.173384.740.92%
600223福瑞达8.4236.39-0.01-0.12%1105289276.4891.09%
300261雅本化学7.98-34.18-0.01-0.13%18131314481.831.94%
301349信德新材39.45-289.18-0.05-0.13%229309075.925.44%
002440闰土股份7.6633.12-0.01-0.13%602404607.050.64%
603026石大胜华38.27-194.84-0.05-0.13%198317612.250.98%
300522世名科技14.47418.50-0.02-0.14%10695615510.774.07%
605008长鸿高科14.08685.21-0.02-0.14%118521666.260.18%
001255博菲电气34.45133.66-0.05-0.14%161035561.988.68%
300955嘉亨家化20.60-51.01-0.03-0.15%176963639.283.01%
000525红太阳6.8422.35-0.01-0.15%1084797412.721.10%
002442龙星科技6.4822.73-0.01-0.15%510073314.491.04%
002312川发龙蟒11.2539.90-0.02-0.18%15966617961.750.91%
603916苏博特11.2048.88-0.02-0.18%695237786.331.65%
300437清水源9.36-35.17-0.02-0.21%275932589.081.57%
002802洪汇新材13.9838.13-0.03-0.21%286184019.541.58%
603192汇得科技22.6524.75-0.05-0.22%163253701.241.18%
000912泸天化4.5288.94-0.01-0.22%1185345362.460.76%
301617博苑股份40.0725.37-0.09-0.22%105944234.333.17%
600315上海家化21.87-16.86-0.05-0.23%5472511959.410.81%
000565渝三峡A8.57-2334.14-0.02-0.23%764576567.641.76%
920819颖泰生物4.18-9.23-0.01-0.24%381041593.8060.32%
603062麦加芯彩49.7923.11-0.13-0.26%70813523.851.87%
301665泰禾股份29.9446.07-0.08-0.27%121003624.233.37%
603281江瀚新材25.2217.29-0.07-0.28%159444010.060.63%
300796贝斯美10.71-143.21-0.03-0.28%566976069.961.57%
300121阳谷华泰13.9536.09-0.04-0.29%694499712.741.60%
002783凯龙股份10.3732.91-0.03-0.29%10973711389.972.49%
603285键邦股份24.1129.46-0.07-0.29%213115141.373.42%
603260合盛硅业53.6743.10-0.16-0.30%3358917984.20.28%
870866绿亨科技9.9937.32-0.03-0.30%149601496.41.60%
300804广康生化42.0791.24-0.13-0.31%108904585.673.96%
605366宏柏新材6.46-93.77-0.02-0.31%648554176.211.03%
002734利民股份22.3749.84-0.07-0.31%27300061332.176.83%
300387富邦科技9.5730.56-0.03-0.31%498454785.911.72%
300665飞鹿股份9.36-13.96-0.03-0.32%11810711074.037.31%
600141兴发集团24.7317.83-0.08-0.32%6145815203.380.56%
600722金牛化工6.1277.93-0.02-0.33%1230657558.931.81%
002584西陇科学9.1684.60-0.03-0.33%19849518254.064.59%
000822山东海化6.09-29.80-0.02-0.33%1281797801.7291.43%
603065宿迁联盛9.13105.60-0.03-0.33%312712861.461.59%
301292海科新源20.96-21.56-0.07-0.33%11290123760.8613.26%
301585蓝宇股份35.1941.24-0.12-0.34%75432657.452.90%
000301东方盛虹8.79-26.38-0.03-0.34%739946496.720.11%
600470六国化工5.73-64.70-0.02-0.35%629373606.761.21%
601065江盐集团8.5413.88-0.03-0.35%288492465.530.69%
301487盟固利22.16-103.62-0.08-0.36%7373416359.482.70%
000881中广核技8.04-21.00-0.03-0.37%792556378.20.95%
002539云图控股10.3114.74-0.04-0.39%18482618990.352.09%
300891惠云钛业9.931094.10-0.04-0.40%661936556.81.99%
300848美瑞新材17.2588.50-0.07-0.40%169512926.790.71%
001231农心科技22.0234.90-0.09-0.41%113872506.663.26%
603330天洋新材7.32-14.35-0.03-0.41%930356858.432.29%
300834星辉环材23.7649.20-0.10-0.42%1551636810.81%
603879永悦科技6.98-15.76-0.03-0.43%298082081.360.83%
002758浙农股份9.1812.55-0.04-0.43%497254558.370.96%
600426华鲁恒升24.5214.69-0.11-0.45%12162529549.440.57%
834261一诺威15.5324.05-0.07-0.45%117041823.850.68%
600230沧州大化13.18350.39-0.06-0.45%7710110137.051.86%
603078江化微19.3874.69-0.09-0.46%20384439827.455.29%
600800渤海化学4.20-7.48-0.02-0.47%1501206302.111.35%
002942新农股份18.8742.21-0.09-0.47%162853077.491.19%
831304迪尔化工14.3337.14-0.07-0.49%158312280.8682.01%
600727鲁北化工8.0317.22-0.04-0.50%1193969573.82.26%
301216万凯新材15.83-27.43-0.08-0.50%12717620306.424.47%
600249两面针5.8747.34-0.03-0.51%834604899.971.52%
300721怡达股份15.47-80.71-0.08-0.51%445786941.3513.26%
603077和邦生物1.881170.09-0.01-0.53%34354264820.39%
002588史丹利9.3312.27-0.05-0.53%902258403.521.05%
002136安纳达11.07-39.52-0.06-0.54%511655674.172.39%
301069凯盛新材21.90151.12-0.12-0.54%262140576016.69%
002360同德化工5.41-26.21-0.03-0.55%555463013.581.70%
002538司尔特5.4016.93-0.03-0.55%814604394.050.95%
001358兴欣新材25.2040.65-0.14-0.55%263616649.195.17%
600955维远股份14.37-63.17-0.08-0.55%151412177.790.28%
603110东方材料15.99224.96-0.09-0.56%489467861.892.43%
002470金正大1.73136.65-0.01-0.57%3397965877.851.03%
002037保利联合12.06128.82-0.07-0.58%20165224304.764.17%
000510新金路5.16-92.74-0.03-0.58%22586011665.753.72%
001217华尔泰11.7784.96-0.07-0.59%383724505.941.17%
002805丰元股份13.22-8.96-0.08-0.60%512426815.381.84%
002917金奥博14.8537.12-0.09-0.60%7068010501.882.71%
605033美邦股份21.32128.83-0.13-0.61%179643834.765.31%
300107建新股份8.11355.14-0.05-0.61%5380743671.55%
600328中盐化工8.0390.07-0.05-0.62%14113611339.630.96%
603172万丰股份17.5454.57-0.11-0.62%107891896.352.15%
300109新开源17.3027.24-0.11-0.63%9709816727.252.16%
301190善水科技24.84104.24-0.16-0.64%122763054.710.77%
600078澄星股份6.17-24.98-0.04-0.64%563673481.980.85%
832471美邦科技15.35-191.65-0.10-0.65%4341669.14660.82%
002810山东赫达13.5722.16-0.09-0.66%369575009.791.15%
603681永冠新材16.4625.15-0.11-0.66%401026617.432.10%
002211ST宏达2.99-31.84-0.02-0.66%471891414.451.09%
830974凯大催化8.9590.31-0.06-0.67%134151205.1641.04%
300801泰和科技23.8548.62-0.16-0.67%5732213713.754.20%
603639海利尔14.9025.90-0.10-0.67%206843086.490.61%
002601龙佰集团17.6222.09-0.12-0.68%9377816562.020.47%
603004鼎龙科技23.2434.85-0.16-0.68%247735777.14.21%
600319亚星化学7.24-26.00-0.05-0.69%315862294.591.00%
002919名臣健康15.78287.28-0.11-0.69%317595011.91.20%
600409三友化工5.7329.42-0.04-0.69%1555298924.70.75%
603928兴业股份15.67108.75-0.11-0.70%494877801.981.89%
002669康达新材14.17-20.00-0.10-0.70%11314716029.283.75%
603041美思德12.6551.08-0.09-0.71%193112449.621.05%
301209联合化学92.46175.66-0.66-0.71%39343639.821.15%
300192科德教育16.7138.65-0.12-0.71%20673134287.916.37%
873527夜光明20.6050.54-0.15-0.72%66561371.411.83%
301118恒光股份24.25-63.84-0.18-0.74%232305641.712.21%
002666德联集团5.2355.19-0.04-0.76%634783324.691.27%
603968醋化股份12.90-31.59-0.10-0.77%169382195.860.83%
600618氯碱化工10.2214.64-0.08-0.78%842038605.661.12%
300727润禾材料32.5452.11-0.26-0.79%7904025857.074.89%
605183确成股份21.1615.82-0.17-0.80%362417644.960.88%
605399晨光新材13.51384.08-0.11-0.81%248473362.780.80%
000830鲁西化工12.2112.45-0.10-0.81%10501512792.550.55%
603378亚士创能6.09-7.67-0.05-0.81%379782324.690.89%
002759天际股份9.66-3.76-0.08-0.82%13379612968.842.67%
301373凌玮科技36.2928.78-0.31-0.85%169986170.564.42%
301077星华新材23.0425.92-0.20-0.86%409979464.684.30%
002068黑猫股份11.45-595.57-0.10-0.87%15236217547.332.07%
001218丽臣实业19.4524.28-0.17-0.87%121502378.471.31%
300927江天化学27.4313.84-0.24-0.87%220716050.861.57%
300575中旗股份6.81-259.91-0.06-0.87%853145836.292.49%
002513蓝丰生化5.67-8.72-0.05-0.87%582793330.742.21%
603630拉芳家化24.90211.80-0.22-0.88%5747514431.012.55%
603823百合花13.5831.20-0.12-0.88%9458312813.382.30%
300798锦鸡股份9.03-503.00-0.08-0.88%12700211531.183.41%
600596新安股份10.00-550.91-0.09-0.89%14856014868.581.10%
688550瑞联新材42.0927.78-0.38-0.89%28765.6712107.341.66%
600844金煤科技3.32-12.57-0.03-0.90%1217624051.811.48%
000707双环科技6.6329.23-0.06-0.90%446642971.020.96%
600610中毅达13.181402.22-0.12-0.90%30353440084.984.28%
300055万邦达6.52177.96-0.06-0.91%1074767013.451.70%
300821东岳硅材10.72269.58-0.10-0.92%24910926816.132.08%
002986宇新股份12.8418.30-0.12-0.93%781909926.022.59%
836419万德股份14.6550.88-0.14-0.95%107011573.4241.70%
000422湖北宜化13.4726.67-0.13-0.96%19037925555.31.80%
301108洁雅股份26.83193.26-0.26-0.96%127203412.061.97%
002054德美化工7.1646.03-0.07-0.97%646124643.291.68%
002545东方铁塔10.0020.65-0.10-0.99%716637151.670.63%
002092中泰化学4.80-13.98-0.05-1.03%22565410837.970.88%
002170芭田股份10.2318.77-0.11-1.06%23470424103.63.00%
002629仁智股份7.43163.82-0.08-1.07%935176924.92.63%
300429强力新材14.85-39.83-0.16-1.07%56766785120.7214.24%
300135宝利国际4.51196.73-0.05-1.10%25098411322.582.72%
603938三孚股份15.3272.99-0.17-1.10%284014359.530.74%
000893亚钾国际31.4723.20-0.35-1.10%6207219643.860.76%
920489佳先股份23.04489.71-0.26-1.12%4741011048.15.53%
301395仁信新材12.4044.74-0.14-1.12%294433655.742.14%
002453华软科技6.17-17.54-0.07-1.12%20753012898.13.39%
002094青岛金王8.79175.35-0.10-1.12%35429031167.025.13%
300684中石科技33.4042.91-0.38-1.12%25606184940.0212.60%
002809红墙股份12.2567.77-0.14-1.13%495496076.013.56%
002319乐通股份13.00-149.20-0.15-1.14%269283513.411.35%
301037保立佳15.32-18.14-0.18-1.16%478627376.867.04%
600935华塑股份2.53-20.49-0.03-1.17%1078612743.20.31%
000683博源化工5.8316.12-0.07-1.19%39145822900.61.18%
002496*ST辉丰1.64-13.16-0.02-1.20%1501922478.271.27%
002753永东股份7.3625.27-0.09-1.21%549634074.562.26%
002909集泰股份6.45105.74-0.08-1.23%1446149316.23.80%
301149隆华新材12.5829.93-0.16-1.26%8988211333.843.46%
002391长青股份6.27-41.95-0.08-1.26%854945376.621.84%
002648卫星化学18.839.38-0.25-1.31%38926473568.141.16%
603906龙蟠科技14.90-17.51-0.20-1.32%19209428755.513.40%
688275万润新能48.15-6.78-0.65-1.33%31912.1515322.63.77%
300505川金诺21.4425.88-0.29-1.33%10474322553.154.82%
600135乐凯胶片8.09-62.88-0.11-1.34%765656233.151.38%
300041回天新材10.8758.46-0.15-1.36%42225745806.137.76%
300200高盟新材10.8238.44-0.15-1.37%17846419415.444.22%
001328登康口腔44.1045.46-0.62-1.39%127325632.492.96%
002109兴化股份3.55-13.88-0.05-1.39%1112103958.170.87%
600165ST宁科4.00-4.97-0.06-1.48%520602099.330.76%
300243瑞丰高材11.33161.37-0.17-1.48%509625796.882.62%
603980吉华集团5.9293.26-0.09-1.50%23586313961.323.48%
688199久日新材26.88-72.36-0.41-1.50%118836.332399.637.37%
002591恒大高新6.51-445.48-0.10-1.51%670304408.613.00%
301429森泰股份20.7741.25-0.32-1.52%115602412.672.62%
301283聚胶股份40.7939.80-0.63-1.52%88293606.281.92%
300405科隆股份6.43-32.49-0.10-1.53%926625982.884.24%
002455百川股份6.9235.73-0.11-1.56%17925012391.223.45%
605166聚合顺12.1512.30-0.20-1.62%9540011680.633.03%
003042中农联合17.43-25.64-0.29-1.64%345276057.232.72%
300537广信材料27.19-152.09-0.46-1.66%13344336619.19.29%
000635英力特9.17-5.40-0.17-1.82%450384151.741.49%
002749国光股份15.5919.12-0.29-1.83%316064946.190.70%
688129东来技术26.7037.39-0.51-1.87%42068.0511684.793.49%
836957汉维科技15.07116.28-0.29-1.89%72341093.6911.69%
301256华融化学11.3957.68-0.22-1.89%808039197.091.68%
603010万盛股份10.4491.25-0.23-2.16%10128510568.351.72%
002748世龙实业9.9239.48-0.22-2.17%390093903.351.63%
603213镇洋发展13.5433.42-0.31-2.24%534087328.31.21%
603276恒兴新材17.43116.96-0.42-2.35%263774634.333.40%
603810丰山集团16.25190.77-0.40-2.40%316525192.161.92%
300037新宙邦38.3628.49-0.99-2.52%13702252725.292.54%
301300远翔新材42.1746.83-1.11-2.56%234049924.547.57%
003017大洋生物33.7037.16-1.17-3.36%10315735482.6714.89%
600075新疆天业4.6835.65-0.18-3.70%60189528337.893.53%
603310巍华新材19.1033.63-0.79-3.97%14252327207.120.63%
688157松井股份41.8883.87-1.80-4.12%25282.4810691.341.62%
000691*ST亚太6.65-20.44-0.35-5.00%19098512849.835.91%
600746江苏索普7.7537.09-0.44-5.37%20637916023.231.77%

转至华塑股份（600935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。