|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)安徽省上涨家数:87下跌家数:85平均涨幅:+0.56%平均换手:3.59%总成交额:517.69亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2073748 | 192639.3 | 31.72% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1062815 | 72412.64 | 13.64% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 673322 | 440961.6 | 9.30% | | 603031 | 安孚科技 | 32.60 | 37.90 | +2.90 | +9.76% | 188877 | 60453.57 | 8.95% | | 688733 | 壹石通 | 24.42 | 371.78 | +1.95 | +8.68% | 117274.3 | 27740.77 | 5.87% | | 300886 | 华业香料 | 31.65 | 85.61 | +2.22 | +7.54% | 98132 | 31201.05 | 22.48% | | 002571 | 德力股份 | 7.28 | -13.78 | +0.44 | +6.43% | 206481 | 14629.64 | 6.92% | | 301217 | 铜冠铜箔 | 26.36 | -176.38 | +1.43 | +5.74% | 600472 | 156195 | 7.24% | | 688027 | 国盾量子 | 292.90 | -2822.59 | +15.30 | +5.51% | 40126.73 | 116833.6 | 4.99% | | 688582 | 芯动联科 | 68.92 | 102.99 | +2.97 | +4.50% | 89045.7 | 60041.27 | 3.57% | | 000630 | 铜陵有色 | 4.22 | 19.01 | +0.18 | +4.46% | 4431428 | 184524.4 | 4.21% | | 300692 | 中环环保 | 6.89 | 61.03 | +0.29 | +4.39% | 234425 | 15944.85 | 6.25% | | 300835 | 龙磁科技 | 60.22 | 66.10 | +2.39 | +4.13% | 74127 | 44261.71 | 9.00% | | 300815 | 玉禾田 | 30.71 | 20.78 | +1.21 | +4.10% | 968718 | 310116.4 | 24.97% | | 688403 | 汇成股份 | 14.13 | 68.22 | +0.54 | +3.97% | 532850.2 | 76150.24 | 9.17% | | 920016 | 中草香料 | 25.79 | 73.58 | +0.91 | +3.66% | 39176 | 10110.85 | 14.86% | | 002208 | 合肥城建 | 7.22 | 485.34 | +0.25 | +3.59% | 421599 | 30443.61 | 5.25% | | 002171 | 楚江新材 | 9.57 | 59.79 | +0.32 | +3.46% | 592829 | 56288.29 | 3.68% | | 002074 | 国轩高科 | 30.20 | 44.03 | +0.99 | +3.39% | 553823 | 165506.4 | 3.21% | | 600318 | 新力金融 | 10.74 | 156.58 | +0.35 | +3.37% | 1027471 | 109237.6 | 20.04% | | 603527 | 众源新材 | 12.00 | 21.06 | +0.35 | +3.00% | 156184 | 18741.84 | 4.93% | | 301297 | 富乐德 | 43.72 | 282.84 | +1.13 | +2.65% | 129144 | 55972.19 | 9.14% | | 300520 | 科大国创 | 26.13 | -183.69 | +0.66 | +2.59% | 240047 | 63201.13 | 8.64% | | 603596 | 伯特利 | 51.43 | 24.57 | +1.27 | +2.53% | 102326 | 52178.35 | 1.69% | | 688630 | 芯碁微装 | 141.32 | 107.74 | +3.32 | +2.41% | 48043.42 | 68251.77 | 3.65% | | 688219 | 会通股份 | 13.41 | 36.83 | +0.31 | +2.37% | 224048.4 | 29974.86 | 4.07% | | 000728 | 国元证券 | 8.87 | 15.98 | +0.20 | +2.31% | 632364 | 55706.89 | 1.45% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.26 | +2.18% | 149509 | 18191.98 | 4.09% | | 001311 | 多利科技 | 24.65 | 18.89 | +0.51 | +2.11% | 34764 | 8563.44 | 4.41% | | 000887 | 中鼎股份 | 18.99 | 19.33 | +0.34 | +1.82% | 412971 | 77727 | 3.14% | | 002997 | 瑞鹄模具 | 40.55 | 20.43 | +0.70 | +1.76% | 47558 | 19113.59 | 2.27% | | 605108 | 同庆楼 | 19.72 | 59.61 | +0.34 | +1.75% | 53451 | 10484.37 | 2.06% | | 688249 | 晶合集成 | 21.87 | 74.48 | +0.35 | +1.63% | 151756.3 | 33208.61 | 1.28% | | 600909 | 华安证券 | 6.29 | 16.29 | +0.10 | +1.62% | 624582 | 39072.65 | 1.34% | | 300877 | 金春股份 | 28.46 | 87.28 | +0.43 | +1.53% | 51416 | 14503.11 | 4.28% | | 002361 | 神剑股份 | 7.41 | 183.74 | +0.11 | +1.51% | 625906 | 46647.21 | 7.74% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 532860 | 34513.39 | 2.01% | | 688659 | 元琛科技 | 11.12 | -29.68 | +0.15 | +1.37% | 62345.86 | 6874.711 | 3.90% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.08 | +1.29% | 86252 | 5388.28 | 1.98% | | 688586 | 江航装备 | 12.63 | 118.21 | +0.16 | +1.28% | 135329.4 | 17221.96 | 1.71% | | 301520 | 万邦医药 | 47.35 | 46.63 | +0.55 | +1.18% | 11749 | 5520.17 | 5.24% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.15 | +1.16% | 26233 | 3402.74 | 1.10% | | 300274 | 阳光电源 | 89.10 | 14.47 | +1.00 | +1.14% | 409346 | 359516.4 | 2.57% | | 600567 | 山鹰国际 | 1.91 | -22.87 | +0.02 | +1.06% | 976063.1 | 18493.75 | 1.78% | | 300816 | 艾可蓝 | 39.98 | 58.47 | +0.40 | +1.01% | 54355 | 21653.13 | 11.92% | | 603801 | 志邦家居 | 10.22 | 11.67 | +0.10 | +0.99% | 76053 | 7746.81 | 1.75% | | 603011 | 合锻智能 | 15.61 | -88.66 | +0.15 | +0.97% | 147452 | 22991.7 | 2.98% | | 601801 | 皖新传媒 | 6.90 | 16.94 | +0.06 | +0.88% | 84428 | 5798.17 | 0.43% | | 688165 | 埃夫特-U | 24.55 | -62.44 | +0.20 | +0.82% | 102116.1 | 24918.96 | 1.96% | | 430478 | 峆一药业 | 22.94 | 31.99 | +0.17 | +0.75% | 20757 | 4722.81 | 4.40% | | 688486 | 龙迅股份 | 64.58 | 60.67 | +0.45 | +0.70% | 17794.73 | 11491.36 | 2.39% | | 688077 | 大地熊 | 32.31 | 121.30 | +0.22 | +0.69% | 28132.53 | 9065.535 | 2.46% | | 002597 | 金禾实业 | 22.99 | 19.52 | +0.15 | +0.66% | 48739 | 11155.5 | 0.86% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 102207 | 4706.09 | 1.08% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 117187 | 3947.28 | 0.59% | | 002555 | 三七互娱 | 17.02 | 14.45 | +0.10 | +0.59% | 386268 | 65660.85 | 2.42% | | 688768 | 容知日新 | 53.29 | 38.72 | +0.31 | +0.59% | 14299.44 | 7590.025 | 1.64% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 64035 | 16539.91 | 2.28% | | 003038 | 鑫铂股份 | 19.06 | 28.64 | +0.10 | +0.53% | 38645 | 7325.44 | 2.34% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 119555 | 7216.831 | 0.64% | | 600577 | 精达股份 | 8.16 | 30.35 | +0.04 | +0.49% | 743222 | 60169.1 | 3.46% | | 002140 | 东华科技 | 10.57 | 18.29 | +0.05 | +0.48% | 50247 | 5305.34 | 0.92% | | 603589 | 口子窖 | 34.55 | 12.33 | +0.16 | +0.47% | 42954 | 14731.58 | 0.72% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 228308 | 111589.3 | 1.04% | | 603656 | 泰禾智能 | 19.73 | 155.26 | +0.08 | +0.41% | 29206 | 5756.59 | 1.59% | | 603199 | 九华旅游 | 36.26 | 19.81 | +0.14 | +0.39% | 17096 | 6205.69 | 1.54% | | 605189 | 富春染织 | 16.71 | 31.98 | +0.06 | +0.36% | 35189 | 5838.62 | 1.81% | | 603395 | 红四方 | 34.09 | 95.49 | +0.12 | +0.35% | 19072 | 6507.39 | 3.56% | | 688162 | 巨一科技 | 31.60 | 195.61 | +0.11 | +0.35% | 13997.75 | 4416.622 | 1.02% | | 688639 | 华恒生物 | 36.64 | 59.49 | +0.11 | +0.30% | 24567.7 | 9027.312 | 0.98% | | 603429 | 集友股份 | 10.00 | -77.11 | +0.03 | +0.30% | 67172 | 6724.44 | 1.28% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23387 | 4933.31 | 2.99% | | 000859 | 国风新材 | 7.10 | -92.05 | +0.02 | +0.28% | 277834 | 19867.97 | 3.10% | | 002347 | 泰尔股份 | 7.30 | 979.05 | +0.02 | +0.27% | 99034 | 7234.66 | 2.01% | | 001279 | 强邦新材 | 40.23 | 75.67 | +0.11 | +0.27% | 13161 | 5290.72 | 3.50% | | 600054 | 黄山旅游 | 11.78 | 26.32 | +0.03 | +0.26% | 55499 | 6530.99 | 1.08% | | 600520 | 三佳科技 | 29.78 | 291.61 | +0.07 | +0.24% | 28598 | 8498.369 | 1.81% | | 300595 | 欧普康视 | 19.15 | 31.81 | +0.04 | +0.21% | 114133 | 21709.36 | 1.71% | | 600418 | 江淮汽车 | 47.09 | -48.68 | +0.09 | +0.19% | 283520 | 133637.2 | 1.30% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 250935 | 15647.88 | 1.01% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 90800 | 11594.51 | 1.31% | | 603815 | 交建股份 | 8.17 | 38.72 | +0.01 | +0.12% | 32266 | 2627.33 | 0.52% | | 300009 | 安科生物 | 12.02 | 28.79 | +0.01 | +0.08% | 625249 | 74143.47 | 5.12% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 165133 | 20293.82 | 1.75% | | 600985 | 淮北矿业 | 13.25 | 9.02 | +0.01 | +0.08% | 129015 | 17048.1 | 0.48% | | 603409 | 汇通控股 | 36.36 | 29.37 | +0.02 | +0.06% | 8901 | 3234.98 | 2.88% | | 000596 | 古井贡酒 | 146.29 | 13.38 | +0.01 | +0.01% | 23997 | 34827.7 | 0.59% | | 000521 | 长虹美菱 | 7.29 | 10.35 | 0.00 | 0.00% | 95238 | 6943.74 | 1.09% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 94819 | 6743.7 | 0.42% | | 600255 | 鑫科材料 | 4.19 | 157.76 | 0.00 | 0.00% | 1609697 | 67685.36 | 8.91% | | 300087 | 荃银高科 | 9.22 | 88.35 | 0.00 | 0.00% | 120626 | 11118.25 | 1.35% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 84661 | 5032.42 | 0.91% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 952976 | 27864.92 | 1.96% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 33113 | 2913 | 0.60% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 18407 | 2980.48 | 1.25% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9748 | 2503.699 | 2.87% | | 301501 | 恒鑫生活 | 54.68 | 31.56 | -0.04 | -0.07% | 14718 | 8056.63 | 4.20% | | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 55961 | 6771.53 | 0.61% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 191822 | 19432.96 | 2.55% | | 600761 | 安徽合力 | 19.02 | 13.67 | -0.02 | -0.11% | 103243 | 19740.77 | 1.16% | | 603689 | 皖天然气 | 8.83 | 13.24 | -0.01 | -0.11% | 29160 | 2572.32 | 0.60% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29712 | 2443.79 | 1.02% | | 600012 | 皖通高速 | 15.88 | 16.00 | -0.02 | -0.13% | 18487 | 2932.68 | 0.16% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.01 | -0.14% | 96348 | 6918.03 | 1.57% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 95808 | 5529.9 | 1.31% | | 603198 | 迎驾贡酒 | 42.03 | 13.44 | -0.08 | -0.19% | 44282 | 18552.69 | 0.55% | | 002042 | 华孚时尚 | 5.22 | -41.83 | -0.01 | -0.19% | 386763 | 20110.82 | 2.27% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 96986 | 4735.6 | 0.57% | | 600585 | 海螺水泥 | 24.23 | 16.04 | -0.05 | -0.21% | 234391 | 56935.02 | 0.59% | | 001387 | 雪祺电气 | 14.71 | 26.00 | -0.04 | -0.27% | 32377 | 4764.87 | 2.84% | | 600199 | 金种子酒 | 10.50 | -21.99 | -0.03 | -0.28% | 75668 | 7927.791 | 1.15% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 256148 | 8955.431 | 0.66% | | 603308 | 应流股份 | 27.42 | 57.70 | -0.08 | -0.29% | 104398 | 28801.97 | 1.54% | | 688419 | 耐科装备 | 29.31 | 49.23 | -0.09 | -0.31% | 11564.42 | 3401.298 | 3.76% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.02 | -0.31% | 35918 | 2321.2 | 1.00% | | 301586 | 佳力奇 | 59.00 | 56.64 | -0.19 | -0.32% | 17049 | 10144.93 | 8.22% | | 600218 | 全柴动力 | 9.23 | 45.78 | -0.03 | -0.32% | 49705 | 4596.94 | 1.14% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 240093 | 14004.71 | 3.75% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 62882 | 3603.61 | 1.21% | | 002690 | 美亚光电 | 17.31 | 23.25 | -0.07 | -0.40% | 41336 | 7155.77 | 0.95% | | 301519 | 舜禹股份 | 14.78 | -309.44 | -0.06 | -0.40% | 17344 | 2562.7 | 2.22% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 45518 | 7785.311 | 2.16% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 32659 | 3737.04 | 0.43% | | 002136 | 安纳达 | 11.08 | -39.55 | -0.05 | -0.45% | 50957 | 5651.15 | 2.38% | | 600444 | 国机通用 | 17.68 | 61.33 | -0.08 | -0.45% | 37108 | 6565.75 | 2.53% | | 688600 | 皖仪科技 | 23.88 | 75.56 | -0.11 | -0.46% | 12219.39 | 2921.879 | 0.91% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.10 | -0.46% | 16852 | 3652.92 | 1.32% | | 300452 | 山河药辅 | 14.19 | 28.49 | -0.07 | -0.49% | 72871 | 10323.43 | 3.90% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.06 | -0.52% | 21183 | 2414.47 | 0.35% | | 688251 | 井松智能 | 23.92 | 46.03 | -0.13 | -0.54% | 19067.25 | 4550.187 | 3.18% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 115673 | 4216.58 | 1.22% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 81123 | 4375.85 | 0.95% | | 603110 | 东方材料 | 15.99 | 224.96 | -0.09 | -0.56% | 48702 | 7822.9 | 2.42% | | 001390 | 古麒绒材 | 24.63 | 28.62 | -0.14 | -0.57% | 27213 | 6691.64 | 5.55% | | 600375 | 汉马科技 | 6.95 | 47.47 | -0.04 | -0.57% | 316822 | 21905.31 | 2.91% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.11 | -0.59% | 3616 | 672.1888 | 0.85% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 38295 | 4496.88 | 1.17% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.03 | -0.62% | 360678 | 17230.29 | 4.49% | | 003027 | 同兴科技 | 19.77 | 58.43 | -0.13 | -0.65% | 33372 | 6644.11 | 3.18% | | 002541 | 鸿路钢构 | 18.04 | 17.64 | -0.12 | -0.66% | 30129 | 5426.9 | 0.61% | | 001226 | 拓山重工 | 36.05 | 117.55 | -0.25 | -0.69% | 10796 | 3892.84 | 1.45% | | 002005 | ST德豪 | 2.74 | -26.29 | -0.02 | -0.72% | 128333 | 3524.04 | 0.73% | | 300862 | 蓝盾光电 | 26.91 | -1008.50 | -0.20 | -0.74% | 90733 | 24587.99 | 5.99% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 58395 | 3879.91 | 1.77% | | 600063 | 皖维高新 | 5.26 | 25.15 | -0.04 | -0.75% | 229479 | 12068.04 | 1.19% | | 600551 | 时代出版 | 9.12 | 15.55 | -0.07 | -0.76% | 104224 | 9509.369 | 1.54% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 106588 | 2710.98 | 0.30% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 216744 | 17085.09 | 3.49% | | 920489 | 佳先股份 | 23.09 | 490.78 | -0.21 | -0.90% | 46802 | 10907.96 | 5.46% | | 601918 | 新集能源 | 6.59 | 7.34 | -0.06 | -0.90% | 336465 | 22170.4 | 1.30% | | 003020 | 立方制药 | 28.45 | 32.12 | -0.27 | -0.94% | 34728 | 9896.649 | 2.52% | | 301108 | 洁雅股份 | 26.83 | 193.26 | -0.26 | -0.96% | 12655 | 3394.62 | 1.96% | | 301049 | 超越科技 | 24.73 | -26.95 | -0.26 | -1.04% | 12098 | 3013.54 | 2.82% | | 002557 | 洽洽食品 | 22.69 | 16.73 | -0.24 | -1.05% | 59126 | 13431.16 | 1.17% | | 300577 | 开润股份 | 22.16 | 13.44 | -0.24 | -1.07% | 25677 | 5683.63 | 1.83% | | 000153 | 丰原药业 | 7.17 | 21.95 | -0.08 | -1.10% | 176318 | 12565.24 | 3.89% | | 600971 | 恒源煤电 | 7.08 | 12.72 | -0.08 | -1.12% | 104176 | 7382.07 | 0.87% | | 600990 | 四创电子 | 29.04 | -30.34 | -0.33 | -1.12% | 107133 | 31411.12 | 3.98% | | 301234 | 五洲医疗 | 43.33 | 82.49 | -0.52 | -1.19% | 16563 | 7272.67 | 2.44% | | 301581 | 黄山谷捷 | 58.71 | 43.46 | -0.72 | -1.21% | 14273 | 8359.1 | 7.14% | | 600808 | 马钢股份 | 4.05 | -6.96 | -0.05 | -1.22% | 940732 | 38242.9 | 1.58% | | 688416 | 恒烁股份 | 41.93 | -22.54 | -0.55 | -1.29% | 19125.14 | 8074.609 | 3.98% | | 835892 | 中科美菱 | 22.26 | 115.98 | -0.32 | -1.42% | 18792 | 4195.952 | 6.74% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 398213 | 36480.01 | 10.06% | | 301429 | 森泰股份 | 20.77 | 41.25 | -0.32 | -1.52% | 11559 | 2412.46 | 2.62% | | 688551 | 科威尔 | 44.01 | 72.39 | -0.69 | -1.54% | 61722.57 | 27051.11 | 7.34% | | 301129 | 瑞纳智能 | 29.88 | 63.16 | -0.47 | -1.55% | 44497 | 13355.19 | 11.87% | | 300388 | 节能国祯 | 7.82 | 14.83 | -0.13 | -1.64% | 93569 | 7339.86 | 1.38% | | 603150 | 万朗磁塑 | 39.43 | 23.72 | -0.69 | -1.72% | 41255 | 16262.2 | 4.83% | | 603356 | 华菱精工 | 14.08 | -11.33 | -0.25 | -1.74% | 30167 | 4285.1 | 2.26% | | 301167 | 建研设计 | 17.59 | 73.57 | -0.32 | -1.79% | 22210 | 3941.23 | 3.12% | | 300929 | 华骐环保 | 11.86 | -50.29 | -0.22 | -1.82% | 21096 | 2518.41 | 1.66% | | 688367 | 工大高科 | 20.51 | 66.23 | -0.40 | -1.91% | 12065.41 | 2483.911 | 1.38% | | 301408 | 华人健康 | 15.08 | 39.91 | -0.30 | -1.95% | 128271 | 19329.95 | 8.60% | | 688610 | 埃科光电 | 51.60 | 231.16 | -1.16 | -2.20% | 9133.139 | 4751.649 | 2.23% | | 001230 | 劲旅环境 | 25.28 | 22.88 | -0.57 | -2.21% | 46639 | 11945.82 | 8.62% | | 300475 | 香农芯创 | 36.17 | 62.90 | -0.83 | -2.24% | 197053 | 71730.88 | 4.41% | | 301529 | 福赛科技 | 70.73 | 58.94 | -2.07 | -2.84% | 25877 | 18814.2 | 5.72% | | 300218 | 安利股份 | 22.50 | 24.49 | -0.91 | -3.89% | 147062 | 33473.2 | 6.80% | | 688679 | 通源环境 | 18.21 | 108.81 | -1.39 | -7.09% | 50317.41 | 9484.905 | 3.82% |
|