中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑股份(600935)安徽省上涨家数:95下跌家数:81平均涨幅:+0.20%平均换手:0.85%总成交额:202.36亿元
更新时间：2026-01-16 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技139.7877.87+14.42+11.50%1642622857.383.63%
002208合肥城建13.83-60.40+0.98+7.63%29625740285.263.69%
002331皖通科技10.34-1777.73+0.72+7.48%11625211773.342.94%
002230科大讯飞67.05185.15+3.66+5.77%512197333921.62.34%
600520三佳科技30.46532.29+1.62+5.62%15549548166.669.81%
688610埃科光电72.8288.01+3.79+5.49%7518.445493.2691.84%
300274阳光电源172.2023.31+6.74+4.07%141657241145.20.89%
688679通源环境46.00-3225.96+1.80+4.07%19960.229021.3461.52%
000630铜陵有色6.3345.90+0.20+3.26%113623570985.851.02%
603596伯特利57.9226.57+1.61+2.86%3940722605.250.65%
300877金春股份30.3339.49+0.84+2.85%50661522.930.42%
688249晶合集成37.0892.58+1.01+2.80%76867.1528458.110.65%
688630芯碁微装167.32107.83+4.52+2.78%16440.8127746.371.25%
000850华茂股份5.6517.39+0.14+2.54%411312298.80.44%
301321翰博高新23.20-34.74+0.54+2.38%4679310720.663.17%
688551科威尔41.4671.13+0.94+2.32%3300.971355.2370.39%
603308应流股份49.5395.15+1.09+2.25%6386531872.020.94%
603815交建股份8.1930.39+0.17+2.12%780736350.671.26%
688403汇成股份19.3791.89+0.39+2.05%111346.521635.191.28%
688165埃夫特-U23.31-48.26+0.44+1.92%28008.766571.4210.54%
688027国盾量子629.00-20259.83+11.00+1.78%6043.11937901.490.75%
688416恒烁股份70.50-38.56+1.22+1.76%13603.369586.1472.08%
002298中电鑫龙12.22-7.90+0.21+1.75%25975232074.743.93%
002074国轩高科41.6522.71+0.69+1.68%12494251744.20.72%
688367工大高科31.92227.36+0.51+1.62%6595.922116.5270.75%
301297富乐德39.93219.19+0.63+1.60%234189353.560.69%
300520科大国创50.66-183.96+0.74+1.48%11637259159.234.19%
600761安徽合力21.5615.21+0.31+1.46%242745215.440.27%
000543皖能电力8.628.19+0.12+1.41%649015571.680.29%
001230劲旅环境23.7721.08+0.32+1.36%63011490.471.19%
301129瑞纳智能26.5552.05+0.35+1.34%65271714.740.98%
002171楚江新材14.0740.15+0.18+1.30%12903818171.450.80%
688419耐科装备40.0763.31+0.50+1.26%12216.74950.7182.05%
688733壹石通32.28-388.92+0.40+1.25%9618.423109.7310.48%
300835龙磁科技67.9055.86+0.82+1.22%403327250.49%
688352颀中科技13.5459.76+0.16+1.20%28566.73857.4120.78%
600418江淮汽车48.16-27.37+0.54+1.13%10555550484.270.48%
688639华恒生物38.5051.43+0.42+1.10%18733.677225.6810.75%
688077大地熊33.3081.77+0.36+1.09%3424.751140.6260.30%
002538司尔特6.5325.72+0.07+1.08%338682208.10.40%
600577精达股份15.0054.03+0.14+0.94%26846840254.671.25%
003038鑫铂股份16.30101.98+0.15+0.93%68251110.70.41%
920856浩淼科技18.2643.27+0.16+0.88%2016366.59720.38%
002140东华科技11.8618.34+0.10+0.85%138361644.640.20%
000887中鼎股份22.8819.99+0.19+0.84%4598310535.890.35%
002347泰尔股份10.93-236.54+0.09+0.83%24603027867.944.99%
300475香农芯创171.93308.48+1.40+0.82%59860101845.51.34%
688162巨一科技33.1048.57+0.25+0.76%2656.65880.82070.19%
001311多利科技32.4136.62+0.24+0.75%37791221.910.48%
301581黄山谷捷49.6055.39+0.35+0.71%911452.330.19%
688219会通股份12.5033.07+0.08+0.64%14390.391807.3260.26%
002690美亚光电22.1327.19+0.14+0.64%84361862.990.19%
603527众源新材11.4526.74+0.07+0.62%136441563.650.43%
001390古麒绒材25.1029.61+0.15+0.60%3551889.250.71%
600575淮河能源3.4532.21+0.02+0.58%396011361.690.10%
688582芯动联科70.9988.34+0.41+0.58%12746.819108.5510.51%
601918新集能源7.018.80+0.04+0.57%306052143.010.12%
002057中钢天源10.6333.85+0.06+0.57%266442836.640.35%
920357雅葆轩24.8732.48+0.14+0.57%1583393.01650.47%
600909华安证券7.1214.97+0.04+0.56%1020387285.040.22%
600318新力金融9.04123.74+0.05+0.56%171911559.70.34%
300692中赋科技9.2461.16+0.05+0.54%122981138.70.30%
688251井松智能27.14151.37+0.14+0.52%2359.75640.2250.24%
002226江南化工5.9519.56+0.03+0.51%191981140.160.07%
000728国元证券8.5013.79+0.04+0.47%436323716.580.10%
603409汇通控股37.3729.63+0.17+0.46%1376513.250.44%
002014永新股份11.6915.17+0.05+0.43%2795326.020.05%
600502安徽建工4.706.77+0.02+0.43%18043846.970.11%
301429森泰股份19.7645.12+0.07+0.36%2284454.280.52%
000521长虹美菱6.6710.45+0.02+0.30%8004533.80.09%
600985淮北矿业11.2316.93+0.03+0.27%154821738.840.06%
920992中科美菱19.2097.48+0.05+0.26%1157222.32380.24%
000417合百集团8.3042.01+0.02+0.24%827856820.3111.06%
300577开润股份20.9414.85+0.05+0.24%1654346.640.12%
300134大富科技12.74-23.20+0.03+0.24%218312797.330.31%
920981晶赛科技34.41489.06+0.08+0.23%1645570.59390.44%
920478峆一药业19.9827.02+0.04+0.20%2010402.1050.43%
603429集友股份10.40-222.65+0.02+0.19%108141132.470.21%
920718合肥高科15.9922.40+0.03+0.19%1400223.55120.33%
002997瑞鹄模具37.6317.40+0.07+0.19%31251176.670.15%
301501恒鑫生活43.5926.56+0.08+0.18%9454120.26%
603198迎驾贡酒39.1514.96+0.07+0.18%49811949.760.06%
600585海螺水泥22.5813.59+0.04+0.18%210184746.60.05%
603656泰禾智能22.95137.64+0.04+0.17%3382779.340.18%
600971恒源煤电6.34276.99+0.01+0.16%6485411.280.05%
000596古井贡酒135.4915.14+0.19+0.14%26793625.850.07%
603357设计总院8.2510.50+0.01+0.12%2355194.750.04%
603689皖天然气8.3314.05+0.01+0.12%3009250.860.06%
600218全柴动力10.8152.03+0.01+0.09%222082404.010.51%
603768常青股份11.76-39.70+0.01+0.09%3981468.580.17%
300816艾可蓝71.1978.67+0.06+0.08%2028614744.413.58%
300783三只松鼠24.7043.67+0.02+0.08%161694001.710.58%
603031安孚科技52.2069.86+0.04+0.08%151877922.340.72%
688586江航装备14.71373.42+0.01+0.07%21949.883241.7690.28%
300218安利股份16.7421.97+0.01+0.06%84671422.480.39%
000868安凯客车5.00922.350.000.00%12144606.940.17%
600567山鹰国际1.67-13.020.000.00%849871420.050.13%
600990四创电子29.40-26.960.000.00%208606176.850.78%
300388节能国祯8.1815.360.000.00%6187506.660.09%
300883龙利得6.67-268.530.000.00%8423561.780.25%
002983芯瑞达23.1637.610.000.00%47951113.080.37%
001282三联锻造21.8636.040.000.00%2666583.730.34%
688486龙迅股份79.4060.52-0.01-0.01%3206.52561.2380.43%
301586佳力奇52.5367.81-0.01-0.02%19681033.770.37%
001279强邦新材35.6197.63-0.01-0.03%610216.80.15%
603150万朗磁塑44.2630.74-0.03-0.07%43691940.260.51%
688659元琛科技10.08-25.93-0.01-0.10%3819.81385.79050.24%
600199金种子酒9.63-24.50-0.01-0.10%8665835.960.13%
603356华菱精工17.56-13.13-0.02-0.11%99991740.490.75%
000713国投丰乐6.7882.96-0.01-0.15%12395845.650.20%
300088长信科技6.3245.19-0.01-0.16%612683887.810.25%
301520万邦医药44.9773.40-0.09-0.20%29461327.741.33%
603801志邦家居9.5114.13-0.02-0.21%113961086.880.26%
920016中草香料20.3076.88-0.05-0.25%1418288.87860.42%
301108洁雅股份35.0174.80-0.10-0.28%1400491.990.22%
003020立方制药27.3231.96-0.08-0.29%40451105.850.29%
600063皖维高新6.6925.19-0.02-0.30%644874343.850.31%
300595欧普康视16.5630.15-0.05-0.30%212393530.790.32%
002557洽洽食品22.9829.71-0.07-0.30%52611212.340.10%
000153丰原药业6.4526.33-0.02-0.31%6536422.620.14%
003027同兴科技22.0835.41-0.07-0.32%108092410.481.03%
600375汉马科技6.0016.87-0.02-0.33%16638710094.881.14%
002005ST德豪2.93-87.93-0.01-0.34%20798608.740.12%
300247融捷健康5.3255.59-0.02-0.37%281851502.160.35%
001217华尔泰13.09147.49-0.05-0.38%117011540.510.36%
300087荃银高科9.73492.20-0.04-0.41%293892867.950.33%
600012皖通高速14.3314.03-0.06-0.42%4706674.650.04%
001226拓山重工48.54169.00-0.21-0.43%25611245.120.75%
603589口子窖29.5816.28-0.13-0.44%74152201.270.12%
600496精工钢构4.4614.18-0.02-0.45%288691294.80.15%
002136安纳达12.53-35.48-0.06-0.48%140971769.440.66%
600255鑫科材料4.13177.10-0.02-0.48%34422114323.851.91%
002597金禾实业21.8623.07-0.11-0.50%99692180.870.18%
000930中粮科技5.90115.65-0.03-0.51%10083597.50.05%
301049超越科技22.63-17.50-0.12-0.53%2353533.160.55%
300009安科生物10.4426.09-0.06-0.57%320343355.660.26%
600444国机通用19.0860.03-0.11-0.57%64211230.770.44%
301234五洲医疗41.29116.29-0.24-0.58%2111872.020.53%
600054黄山旅游11.7830.30-0.07-0.59%196322304.770.38%
605189富春染织15.0263.75-0.09-0.60%99671503.710.51%
300956英力股份17.29268.40-0.11-0.63%62941091.750.30%
301167建研设计17.0786.06-0.11-0.64%3559610.730.50%
000619海螺新材6.10-22.85-0.04-0.65%12099741.360.34%
600470六国化工6.08-14.38-0.04-0.65%245331497.180.47%
600237铜峰电子10.4257.83-0.07-0.67%10319910818.031.66%
001387雪祺电气14.5928.44-0.10-0.68%5863859.110.51%
300929华骐环保11.27-47.57-0.08-0.70%4486508.010.36%
600552凯盛科技14.4486.88-0.11-0.76%7942311609.940.84%
300886华业香料27.0769.55-0.22-0.81%2173591.220.50%
002556辉隆股份6.1138.49-0.05-0.81%340832086.720.36%
301519舜禹股份14.06-117.83-0.13-0.92%2570363.950.34%
301217铜冠铜箔34.054182.05-0.33-0.96%4232214533.560.51%
002607中公教育3.08176.72-0.03-0.96%90656027931.831.78%
603599广信股份12.0715.15-0.12-0.98%143431738.590.16%
920000安徽凤凰20.6828.35-0.21-1.01%4169862.17430.86%
600935华塑股份2.68-28.59-0.03-1.11%936412519.750.27%
688600皖仪科技29.4359.30-0.33-1.11%64391916.5870.48%
600551时代出版8.6114.06-0.10-1.15%180521561.490.27%
002042华孚时尚4.29-35.90-0.05-1.15%701833015.560.41%
601606长城军工48.57-115.35-0.57-1.16%4093619891.070.57%
600983惠而浦10.5617.39-0.13-1.22%161491709.520.21%
600808马钢股份4.05-15.28-0.05-1.22%1002254068.790.17%
002817黄山胶囊7.7640.18-0.10-1.27%9357730.930.32%
601801皖新传媒6.9816.10-0.09-1.27%324282268.690.17%
603395红四方31.10297.75-0.42-1.33%90452815.921.39%
603199九华旅游39.7020.62-0.54-1.34%32001276.030.29%
002743富煌钢构5.76101.15-0.08-1.37%299331734.320.69%
002571德力股份12.15-20.69-0.17-1.38%157891949.410.53%
920489佳先股份20.40-752.87-0.29-1.40%219064456.6512.52%
688768容知日新53.0235.42-0.79-1.47%4363.332313.2640.50%
300815玉禾田25.5219.92-0.39-1.51%5431913812.331.39%
300862蓝盾光电26.13-104.47-0.42-1.58%176104626.111.16%
603110东方材料16.30736.60-0.29-1.75%200283293.461.00%
002555三七互娱28.7220.36-0.53-1.81%15032243549.030.94%
002541鸿路钢构20.0322.54-0.37-1.81%126072541.260.25%
605108同庆楼20.02111.02-0.37-1.81%144722899.040.56%
000859国风新材12.49-190.21-0.30-2.35%22040827641.872.46%
002969嘉美包装16.62112.73-0.76-4.37%25005142069.752.50%
300344*ST立方0.79-3.74-0.04-4.82%113025892.561.76%
301408华人健康22.3047.83-1.51-6.34%13025129486.718.73%
300452山河药辅15.6128.25-1.24-7.36%12001719036.476.04%
603011合锻智能29.50-103.45-2.51-7.84%22104767077.724.47%
002361神剑股份14.68401.59-1.63-9.99%294904329.130.36%

转至华塑股份（600935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。