|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科翔股份(300903)计算机、通信和其他电子设备制造业上涨家数:42下跌家数:606平均涨幅:-3.89%平均换手:3.75%总成交额:3798.88亿元 更新时间：2025-09-02 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 31.89 | -140.31 | +3.74 | +13.29% | 523407.4 | 167071.9 | 12.28% | | 688709 | 成都华微 | 51.42 | 387.05 | +5.40 | +11.73% | 228334.2 | 118403.7 | 10.48% | | 300456 | 赛微电子 | 26.11 | -149.39 | +1.89 | +7.80% | 879671.1 | 232288.1 | 14.72% | | 301488 | 豪恩汽电 | 124.94 | 112.61 | +7.94 | +6.79% | 67413 | 81777.2 | 28.79% | | 688775 | 影石创新 | 349.08 | 140.54 | +22.18 | +6.78% | 43834.37 | 152604.2 | 14.37% | | 300139 | 晓程科技 | 23.87 | 94.53 | +1.49 | +6.66% | 754488.9 | 173504.1 | 32.29% | | 688195 | 腾景科技 | 89.77 | 158.78 | +4.27 | +4.99% | 109336.2 | 98932.21 | 8.45% | | 603986 | 兆易创新 | 183.44 | 104.92 | +8.56 | +4.89% | 464592 | 841505.7 | 7.00% | | 688135 | 利扬芯片 | 29.72 | -100.16 | +1.16 | +4.06% | 308085.4 | 93265.71 | 15.18% | | 300476 | 胜宏科技 | 281.00 | 85.40 | +10.63 | +3.93% | 420585 | 1205084 | 4.92% | | 000988 | 华工科技 | 78.10 | 52.25 | +2.84 | +3.77% | 984094 | 756380.2 | 9.79% | | 688234 | 天岳先进 | 65.79 | 356.88 | +2.38 | +3.75% | 155053 | 103973.5 | 3.61% | | 002231 | *ST奥维 | 4.72 | -12.65 | +0.17 | +3.74% | 194496 | 9150.58 | 6.32% | | 002217 | 合力泰 | 4.00 | 12.70 | +0.14 | +3.63% | 5956274 | 236340.5 | 10.49% | | 688126 | 沪硅产业 | 22.09 | -63.98 | +0.75 | +3.51% | 581444.6 | 127168.3 | 2.13% | | 688141 | 杰华特 | 40.59 | -32.31 | +1.21 | +3.07% | 248594.8 | 101753.3 | 9.42% | | 833914 | 远航精密 | 38.93 | 56.84 | +1.13 | +2.99% | 45060 | 17297.33 | 4.51% | | 688489 | 三未信安 | 55.26 | -6503.24 | +1.51 | +2.81% | 33403.39 | 18767.34 | 6.61% | | 688498 | 源杰科技 | 368.79 | 1078.90 | +9.99 | +2.78% | 45183.55 | 172046.7 | 7.51% | | 688535 | 华海诚科 | 113.68 | 316.95 | +2.68 | +2.41% | 32660.78 | 36489.32 | 6.23% | | 301150 | 中一科技 | 31.96 | -451.79 | +0.59 | +1.88% | 126553 | 41464.37 | 10.73% | | 300857 | 协创数据 | 106.97 | 48.33 | +1.76 | +1.67% | 137087 | 147701.2 | 3.97% | | 300308 | 中际旭创 | 412.61 | 67.34 | +6.51 | +1.60% | 312759 | 1277810 | 2.83% | | 600353 | 旭光电子 | 19.98 | 150.65 | +0.30 | +1.52% | 762006 | 156766.8 | 9.19% | | 688183 | 生益电子 | 84.00 | 91.17 | +1.22 | +1.47% | 134338.4 | 112949.6 | 1.61% | | 300301 | ST长方 | 2.28 | -24.74 | +0.03 | +1.33% | 103579 | 2370.62 | 1.31% | | 300331 | 苏大维格 | 28.20 | -118.81 | +0.36 | +1.29% | 426694 | 124451.6 | 20.30% | | 603516 | 淳中科技 | 97.95 | 3042.82 | +1.24 | +1.28% | 69630 | 68693.96 | 3.43% | | 002077 | 大港股份 | 16.88 | 394.22 | +0.19 | +1.14% | 413848 | 69235.2 | 7.13% | | 300752 | 隆利科技 | 24.65 | 56.00 | +0.27 | +1.11% | 148400 | 37638.61 | 9.44% | | 601138 | 工业富联 | 56.23 | 42.00 | +0.61 | +1.10% | 1116493 | 632870.5 | 0.56% | | 688696 | 极米科技 | 127.53 | 43.61 | +1.27 | +1.01% | 19273.15 | 24871.72 | 2.75% | | 002156 | 通富微电 | 35.05 | 69.35 | +0.17 | +0.49% | 1740907 | 617291.6 | 11.47% | | 300393 | 中来股份 | 6.34 | -9.60 | +0.03 | +0.48% | 247733 | 15845.27 | 2.59% | | 600330 | 天通股份 | 10.09 | 199.22 | +0.04 | +0.40% | 1199748 | 121867.7 | 9.73% | | 301479 | 弘景光电 | 101.82 | 52.60 | +0.39 | +0.38% | 8994 | 9212.13 | 4.52% | | 300223 | 北京君正 | 79.18 | 102.76 | +0.28 | +0.35% | 272278 | 211177.9 | 6.47% | | 600525 | ST长园 | 3.34 | -3.43 | +0.01 | +0.30% | 99377 | 3332.28 | 0.75% | | 920005 | 鼎佳精密 | 52.09 | 59.93 | +0.15 | +0.29% | 7222 | 3753.622 | 3.80% | | 301205 | 联特科技 | 118.20 | 157.72 | +0.20 | +0.17% | 92114 | 112881.2 | 13.55% | | 002151 | 北斗星通 | 32.53 | -58.03 | +0.03 | +0.09% | 210273 | 69442.17 | 4.75% | | 603019 | 中科曙光 | 92.15 | 64.92 | +0.01 | +0.01% | 604165 | 564999.4 | 4.13% | | 830809 | 安达科技 | 5.76 | -7.02 | 0.00 | 0.00% | 114607 | 6635.827 | 2.50% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 600563 | 法拉电子 | 119.94 | 23.95 | -0.06 | -0.05% | 26856 | 32562.59 | 1.19% | | 871857 | 泓禧科技 | 19.41 | 203.95 | -0.02 | -0.10% | 3807 | 737.465 | 0.51% | | 600363 | 联创光电 | 66.88 | 109.94 | -0.11 | -0.16% | 99896 | 67906.01 | 2.20% | | 301358 | 湖南裕能 | 36.33 | 54.25 | -0.06 | -0.16% | 127912 | 47158.43 | 3.31% | | 838971 | 天马新材 | 37.28 | 148.74 | -0.08 | -0.21% | 31709 | 11877.74 | 3.76% | | 301152 | 天力锂能 | 27.76 | -8.07 | -0.07 | -0.25% | 27542 | 7740.99 | 3.88% | | 002859 | 洁美科技 | 30.61 | 73.53 | -0.08 | -0.26% | 28691 | 8854.34 | 0.71% | | 600060 | 海信视像 | 21.99 | 11.63 | -0.06 | -0.27% | 55823 | 12276.83 | 0.43% | | 603659 | 璞泰来 | 23.77 | 36.58 | -0.07 | -0.29% | 731188 | 177115.4 | 3.42% | | 300502 | 新易盛 | 387.18 | 65.05 | -1.32 | -0.34% | 302907 | 1184905 | 3.42% | | 002506 | 协鑫集成 | 2.73 | -52.90 | -0.01 | -0.36% | 1485716 | 41096.4 | 2.54% | | 300073 | 当升科技 | 48.82 | 53.56 | -0.19 | -0.39% | 253340 | 125036.2 | 5.01% | | 605588 | 冠石科技 | 56.01 | -85.84 | -0.23 | -0.41% | 30338 | 17400.73 | 4.15% | | 920008 | 成电光信 | 36.44 | 121.83 | -0.20 | -0.55% | 5583 | 2045.541 | 1.68% | | 831167 | 鑫汇科 | 29.80 | 95.87 | -0.17 | -0.57% | 5313 | 1590.167 | 1.83% | | 688313 | 仕佳光子 | 83.01 | 141.25 | -0.48 | -0.57% | 263179.8 | 225761.2 | 5.74% | | 833346 | 威贸电子 | 30.60 | 52.71 | -0.19 | -0.62% | 15744 | 4845.309 | 3.53% | | 870976 | 视声智能 | 26.91 | 37.55 | -0.17 | -0.63% | 5712 | 1545.973 | 1.34% | | 002806 | 华锋股份 | 12.32 | 34.56 | -0.09 | -0.73% | 64290 | 8027.29 | 3.69% | | 002709 | 天赐材料 | 21.72 | 80.85 | -0.17 | -0.78% | 379860 | 83242.36 | 2.74% | | 002180 | 纳思达 | 24.78 | -65.71 | -0.20 | -0.80% | 105437 | 26535.71 | 0.77% | | 831641 | 格利尔 | 19.20 | -1709.81 | -0.17 | -0.88% | 13373 | 2592.397 | 2.99% | | 301391 | 卡莱特 | 53.62 | 348.60 | -0.49 | -0.91% | 10113 | 5457.8 | 2.05% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.03 | -0.91% | 470327 | 16258.78 | 4.38% | | 300205 | *ST天喻 | 5.03 | -5.25 | -0.05 | -0.98% | 27584 | 1402.99 | 0.64% | | 300842 | 帝科股份 | 50.20 | 36.15 | -0.51 | -1.01% | 41571 | 21130.5 | 3.30% | | 603380 | 易德龙 | 43.33 | 32.90 | -0.45 | -1.03% | 24868 | 10942.02 | 1.55% | | 603002 | 宏昌电子 | 8.16 | 221.33 | -0.09 | -1.09% | 377840 | 31491.57 | 3.33% | | 000810 | 创维数字 | 12.40 | 115.50 | -0.14 | -1.12% | 125370 | 15509.3 | 1.13% | | 002384 | 东山精密 | 68.02 | 97.10 | -0.80 | -1.16% | 381300 | 263232.3 | 2.75% | | 002866 | 传艺科技 | 18.20 | -82.11 | -0.22 | -1.19% | 54654 | 10063.9 | 3.02% | | 688261 | 东微半导 | 82.30 | 198.22 | -1.10 | -1.32% | 46149.88 | 37867.48 | 3.77% | | 600884 | 杉杉股份 | 11.81 | -149.75 | -0.16 | -1.34% | 506179 | 60481.97 | 2.88% | | 603528 | 多伦科技 | 9.29 | -347.01 | -0.13 | -1.38% | 68594 | 6397.79 | 0.97% | | 832110 | 雷特科技 | 40.38 | 33.52 | -0.57 | -1.39% | 3439 | 1409.153 | 2.12% | | 002660 | 茂硕电源 | 10.05 | 301.10 | -0.16 | -1.57% | 70404 | 7114.16 | 2.05% | | 688167 | 炬光科技 | 131.30 | -68.70 | -2.10 | -1.57% | 45038.31 | 61467.16 | 5.01% | | 600888 | 新疆众和 | 7.41 | 10.85 | -0.12 | -1.59% | 120334 | 9014.42 | 0.86% | | 688103 | 国力股份 | 66.22 | 123.16 | -1.12 | -1.66% | 10974.89 | 7361.811 | 1.15% | | 000725 | 京东方A | 4.13 | 24.58 | -0.07 | -1.67% | 3249995 | 135128 | 0.89% | | 603023 | 威帝股份 | 4.13 | 3631.85 | -0.07 | -1.67% | 87019 | 3585.99 | 1.56% | | 300628 | 亿联网络 | 37.39 | 18.74 | -0.65 | -1.71% | 80129 | 30687.08 | 1.10% | | 300811 | 铂科新材 | 77.27 | 58.59 | -1.35 | -1.72% | 95764 | 76241.51 | 4.03% | | 300390 | 天华新能 | 19.97 | -116.07 | -0.35 | -1.72% | 87229 | 17603.31 | 1.30% | | 002906 | 华阳集团 | 31.09 | 23.12 | -0.56 | -1.77% | 54127 | 17021.76 | 1.03% | | 688707 | 振华新材 | 15.41 | -14.46 | -0.28 | -1.78% | 61623.24 | 9647.243 | 1.21% | | 600877 | 电科芯片 | 14.28 | 436.89 | -0.26 | -1.79% | 137344 | 19655.6 | 1.16% | | 300211 | *ST亿通 | 10.42 | -91.09 | -0.19 | -1.79% | 70743 | 7465.3 | 2.38% | | 688041 | 海光信息 | 205.21 | 209.29 | -3.75 | -1.79% | 275426.7 | 572236.1 | 1.18% | | 002415 | 海康威视 | 30.58 | 22.46 | -0.57 | -1.83% | 329407 | 101619.5 | 0.36% | | 834950 | 迅安科技 | 22.73 | 29.94 | -0.43 | -1.86% | 3963 | 905.3999 | 1.07% | | 002463 | 沪电股份 | 68.43 | 42.07 | -1.37 | -1.96% | 461172 | 324207.8 | 2.40% | | 300128 | 锦富技术 | 5.35 | -26.06 | -0.11 | -2.01% | 412243 | 22601.21 | 3.18% | | 002052 | 同洲电子 | 16.41 | 39.99 | -0.34 | -2.03% | 225408 | 37324.67 | 3.27% | | 300270 | 中威电子 | 8.14 | -38.95 | -0.17 | -2.05% | 66964 | 5518.24 | 2.57% | | 000050 | 深天马A | 9.85 | 906.29 | -0.21 | -2.09% | 240754 | 23844.8 | 0.98% | | 300581 | 晨曦航空 | 21.20 | -311.34 | -0.46 | -2.12% | 105792 | 22676.17 | 1.92% | | 002475 | 立讯精密 | 44.29 | 21.98 | -0.98 | -2.16% | 649664 | 291029.1 | 0.90% | | 002388 | ST新亚 | 4.93 | -10.51 | -0.11 | -2.18% | 76135 | 3798.68 | 1.50% | | 002848 | *ST高斯 | 8.91 | -11.67 | -0.20 | -2.20% | 24012 | 2178.61 | 1.46% | | 300807 | 天迈科技 | 44.43 | -100.18 | -1.00 | -2.20% | 23800 | 10560.23 | 4.58% | | 002512 | 达华智能 | 3.96 | -52.41 | -0.09 | -2.22% | 235914 | 9428.84 | 2.16% | | 002429 | 兆驰股份 | 5.68 | 19.00 | -0.13 | -2.24% | 714715.1 | 41310.46 | 1.58% | | 688184 | ST帕瓦 | 10.35 | -2.99 | -0.24 | -2.27% | 6584.44 | 686.0842 | 0.66% | | 872190 | 雷神科技 | 31.37 | 114.63 | -0.73 | -2.27% | 15639 | 4953.665 | 1.58% | | 688036 | 传音控股 | 87.95 | 25.65 | -2.05 | -2.28% | 46807.74 | 41360.48 | 0.41% | | 002972 | 科安达 | 12.44 | 36.61 | -0.29 | -2.28% | 26405 | 3313.54 | 1.96% | | 600118 | 中国卫星 | 35.87 | -3828.58 | -0.86 | -2.34% | 430099 | 156779 | 3.64% | | 002528 | ST英飞拓 | 2.87 | -10.01 | -0.07 | -2.38% | 86795 | 2516.25 | 0.83% | | 603185 | 弘元绿能 | 20.61 | -7.62 | -0.51 | -2.41% | 123999 | 25770.09 | 1.83% | | 301517 | 陕西华达 | 45.86 | 862.36 | -1.14 | -2.43% | 34634 | 15960.5 | 5.82% | | 688728 | 格科微 | 16.81 | 314.33 | -0.42 | -2.44% | 90614.79 | 15454.05 | 0.36% | | 300120 | 经纬辉开 | 9.53 | -432.76 | -0.24 | -2.46% | 248916 | 24053.44 | 4.72% | | 832491 | 奥迪威 | 30.53 | 47.19 | -0.77 | -2.46% | 22275 | 6900.183 | 1.93% | | 688372 | 伟测科技 | 82.67 | 56.37 | -2.09 | -2.47% | 36992.9 | 30895.16 | 3.58% | | 002888 | 惠威科技 | 19.33 | 133.86 | -0.49 | -2.47% | 56543 | 11109.38 | 7.55% | | 688326 | 经纬恒润-W | 113.63 | -44.85 | -2.89 | -2.48% | 8335.349 | 9659.739 | 0.93% | | 603025 | 大豪科技 | 16.32 | 27.55 | -0.42 | -2.51% | 76712 | 12764.79 | 0.69% | | 300555 | ST路通 | 10.41 | -36.43 | -0.27 | -2.53% | 17226 | 1807.59 | 0.87% | | 002955 | 鸿合科技 | 26.17 | 52.85 | -0.68 | -2.53% | 24058 | 6332.2 | 1.23% | | 688539 | 高华科技 | 32.90 | 109.30 | -0.86 | -2.55% | 29154.64 | 9810.759 | 2.78% | | 002855 | 捷荣技术 | 19.01 | -12.71 | -0.50 | -2.56% | 23664 | 4538.08 | 0.96% | | 002289 | *ST宇顺 | 28.06 | -575.40 | -0.74 | -2.57% | 5896 | 1664.22 | 0.21% | | 301589 | 诺瓦星云 | 173.08 | 28.43 | -4.57 | -2.57% | 5676 | 9882.93 | 1.65% | | 002214 | *ST大立 | 11.35 | -23.39 | -0.30 | -2.58% | 18661 | 2140.84 | 0.39% | | 603124 | 江南新材 | 91.19 | 72.40 | -2.42 | -2.59% | 16958 | 15859.12 | 5.92% | | 873001 | 纬达光电 | 23.30 | 134.14 | -0.62 | -2.59% | 9706 | 2286.618 | 1.09% | | 300782 | 卓胜微 | 81.01 | -433.64 | -2.17 | -2.61% | 64172 | 52317.24 | 1.43% | | 688100 | 威胜信息 | 36.87 | 27.30 | -0.99 | -2.61% | 22436.85 | 8377.875 | 0.46% | | 688683 | 莱尔科技 | 31.15 | 121.67 | -0.84 | -2.63% | 6993.02 | 2213.43 | 0.45% | | 600707 | 彩虹股份 | 6.22 | 28.77 | -0.17 | -2.66% | 218489 | 13741.67 | 0.61% | | 688286 | 敏芯股份 | 96.00 | 214.16 | -2.63 | -2.67% | 27559.57 | 26309.47 | 4.92% | | 301516 | 中远通 | 17.38 | -53.84 | -0.48 | -2.69% | 24414 | 4299.33 | 3.48% | | 301611 | 珂玛科技 | 56.93 | 72.22 | -1.59 | -2.72% | 35205 | 20376.53 | 2.40% | | 300303 | 聚飞光电 | 6.80 | 30.45 | -0.19 | -2.72% | 732682 | 50830.44 | 5.52% | | 002845 | 同兴达 | 15.02 | -341.25 | -0.42 | -2.72% | 98455 | 15337.9 | 4.38% | | 302132 | 中航成飞 | 102.71 | -147.80 | -2.88 | -2.73% | 124931 | 130104.5 | 2.13% | | 603390 | 通达电气 | 13.18 | 107.54 | -0.37 | -2.73% | 52006 | 6913.129 | 1.49% | | 300078 | 思创医惠 | 3.53 | -11.94 | -0.10 | -2.75% | 223058 | 7995.78 | 2.00% | | 002446 | 盛路通信 | 8.76 | -10.81 | -0.25 | -2.77% | 639387 | 57388.81 | 7.54% | | 301042 | 安联锐视 | 37.74 | 69.21 | -1.08 | -2.78% | 11220 | 4324.65 | 1.70% | | 002960 | 青鸟消防 | 10.79 | 29.07 | -0.31 | -2.79% | 80652 | 8780.74 | 1.09% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.08 | -2.80% | 808651.3 | 22725.64 | 1.41% | | 300620 | 光库科技 | 107.43 | 302.44 | -3.13 | -2.83% | 226528 | 253130.6 | 9.17% | | 600745 | 闻泰科技 | 41.61 | -20.72 | -1.22 | -2.85% | 213952 | 90259.23 | 1.72% | | 600764 | 中国海防 | 34.13 | 98.11 | -1.01 | -2.87% | 55811 | 19154.35 | 0.79% | | 836395 | 朗鸿科技 | 15.88 | 37.21 | -0.47 | -2.87% | 35199 | 5562.868 | 3.39% | | 002236 | 大华股份 | 18.84 | 17.34 | -0.56 | -2.89% | 633683 | 120639.8 | 2.99% | | 002025 | 航天电器 | 51.70 | 483.76 | -1.54 | -2.89% | 33682 | 17559.22 | 0.74% | | 430139 | 华岭股份 | 25.69 | -269.63 | -0.77 | -2.91% | 41514 | 10731.22 | 1.59% | | 000536 | 华映科技 | 5.67 | -15.05 | -0.17 | -2.91% | 1139646 | 66187.05 | 4.12% | | 300866 | 安克创新 | 140.80 | 31.33 | -4.25 | -2.93% | 21866 | 31142 | 0.72% | | 301491 | 汉桑科技 | 65.25 | 35.67 | -1.97 | -2.93% | 18496 | 12192.73 | 6.83% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.08 | -2.94% | 1035348 | 27941.56 | 2.29% | | 002876 | 三利谱 | 25.38 | 87.10 | -0.77 | -2.94% | 32857 | 8458 | 2.21% | | 603633 | 徕木股份 | 12.09 | 95.96 | -0.37 | -2.97% | 168206 | 20524.9 | 3.94% | | 002813 | 路畅科技 | 24.14 | -37.62 | -0.74 | -2.97% | 10410 | 2545.58 | 0.87% | | 605111 | 新洁能 | 34.24 | 31.46 | -1.05 | -2.98% | 114756 | 40091.17 | 2.76% | | 002583 | 海能达 | 12.71 | -6.50 | -0.39 | -2.98% | 378931 | 48720.52 | 2.95% | | 605358 | 立昂微 | 25.86 | -53.27 | -0.80 | -3.00% | 88998 | 23352.85 | 1.33% | | 301275 | 汉朔科技 | 55.39 | 42.41 | -1.73 | -3.03% | 15281 | 8591.18 | 4.81% | | 600100 | 同方股份 | 7.99 | -186.35 | -0.25 | -3.03% | 420006 | 33912.63 | 1.25% | | 000020 | 深华发A | 13.73 | 94.77 | -0.43 | -3.04% | 18669 | 2584.3 | 1.03% | | 688766 | 普冉股份 | 75.91 | 57.00 | -2.38 | -3.04% | 33174.19 | 25307.38 | 2.24% | | 300394 | 天孚通信 | 215.40 | 105.41 | -6.76 | -3.04% | 341002 | 738057.3 | 4.40% | | 002766 | 索菱股份 | 5.09 | 100.74 | -0.16 | -3.05% | 105264 | 5438.57 | 1.23% | | 000801 | 四川九洲 | 17.13 | 87.72 | -0.54 | -3.06% | 153766 | 26701.03 | 1.50% | | 000045 | 深纺织A | 10.78 | 67.65 | -0.34 | -3.06% | 55865 | 6097.36 | 1.22% | | 002925 | 盈趣科技 | 17.94 | 54.96 | -0.57 | -3.08% | 52929 | 9628.17 | 0.72% | | 300847 | 中船汉光 | 18.51 | 45.70 | -0.59 | -3.09% | 33414 | 6251.58 | 1.13% | | 002920 | 德赛西威 | 122.46 | 28.45 | -3.91 | -3.09% | 47460 | 58832.84 | 0.86% | | 001339 | 智微智能 | 61.27 | 90.68 | -1.96 | -3.10% | 47917 | 29710.81 | 4.03% | | 600288 | 大恒科技 | 12.19 | -214.06 | -0.39 | -3.10% | 67987 | 8366.569 | 1.56% | | 003028 | 振邦智能 | 31.24 | 27.26 | -1.00 | -3.10% | 12854 | 4074.02 | 1.82% | | 002199 | *ST东晶 | 10.22 | -34.81 | -0.33 | -3.13% | 24220 | 2525.7 | 0.99% | | 600360 | *ST华微 | 8.67 | 49.82 | -0.28 | -3.13% | 151049 | 13260.26 | 1.57% | | 002079 | 苏州固锝 | 10.19 | 77.34 | -0.33 | -3.14% | 143345 | 14794.69 | 1.77% | | 002552 | 宝鼎科技 | 16.05 | 36.99 | -0.52 | -3.14% | 55292 | 8999.16 | 1.73% | | 301189 | 奥尼电子 | 33.00 | -29.45 | -1.07 | -3.14% | 18146 | 6028.29 | 1.62% | | 002635 | 安洁科技 | 14.48 | 64.09 | -0.47 | -3.14% | 77288 | 11346.37 | 1.95% | | 688020 | 方邦股份 | 69.59 | -60.18 | -2.26 | -3.15% | 24104.06 | 16970.63 | 2.98% | | 603660 | 苏州科达 | 8.60 | -28.60 | -0.28 | -3.15% | 490561 | 42653.62 | 9.21% | | 001308 | 康冠科技 | 23.48 | 20.40 | -0.77 | -3.18% | 27617 | 6572.32 | 1.14% | | 688396 | 华润微 | 50.66 | 81.92 | -1.67 | -3.19% | 85072.17 | 43715.85 | 0.64% | | 603712 | 七一二 | 22.23 | -39.91 | -0.74 | -3.22% | 92192 | 20620.33 | 1.19% | | 688079 | 美迪凯 | 11.99 | -47.86 | -0.40 | -3.23% | 73200.03 | 8717.168 | 1.84% | | 000547 | 航天发展 | 8.38 | -7.94 | -0.28 | -3.23% | 225569 | 19111.18 | 1.42% | | 300353 | 东土科技 | 24.91 | 356.49 | -0.84 | -3.26% | 377669 | 96446.79 | 7.03% | | 688545 | 兴福电子 | 33.21 | 66.96 | -1.12 | -3.26% | 45099.29 | 15259.53 | 6.19% | | 002962 | 五方光电 | 15.36 | 86.27 | -0.52 | -3.27% | 42132 | 6574.82 | 2.01% | | 300458 | 全志科技 | 50.78 | 200.67 | -1.72 | -3.28% | 604070 | 304703.3 | 8.94% | | 300474 | 景嘉微 | 82.78 | -150.80 | -2.82 | -3.29% | 129699 | 108364.6 | 3.19% | | 301608 | 博实结 | 94.61 | 43.65 | -3.25 | -3.32% | 11017 | 10602.85 | 2.76% | | 301308 | 江波龙 | 96.81 | -505.13 | -3.33 | -3.33% | 52231 | 50768.65 | 1.90% | | 688432 | 有研硅 | 12.15 | 72.72 | -0.42 | -3.34% | 71541.89 | 8813.707 | 1.41% | | 300661 | 圣邦股份 | 74.87 | 88.57 | -2.59 | -3.34% | 116204 | 88019.38 | 1.96% | | 688002 | 睿创微纳 | 74.18 | 49.08 | -2.57 | -3.35% | 39419.08 | 29627.8 | 0.86% | | 872374 | 云里物里 | 30.68 | 182.03 | -1.07 | -3.37% | 7940 | 2463.428 | 2.33% | | 831526 | 凯华材料 | 30.83 | 153.19 | -1.08 | -3.38% | 10760 | 3351.001 | 2.05% | | 301285 | 鸿日达 | 49.55 | -332.57 | -1.74 | -3.39% | 79389 | 42052.35 | 10.11% | | 000733 | 振华科技 | 49.25 | 31.66 | -1.73 | -3.39% | 104147 | 51933.67 | 1.88% | | 300256 | 星星科技 | 4.82 | -19.66 | -0.17 | -3.41% | 719968.9 | 34822.73 | 4.38% | | 300134 | 大富科技 | 13.00 | -21.91 | -0.46 | -3.42% | 105706 | 13964.19 | 1.48% | | 300710 | 万隆光电 | 20.00 | -8.96 | -0.71 | -3.43% | 24795 | 4983.26 | 3.32% | | 688548 | 广钢气体 | 10.67 | 61.29 | -0.38 | -3.44% | 84558.73 | 9145.748 | 1.22% | | 603160 | 汇顶科技 | 79.37 | 51.15 | -2.83 | -3.44% | 59944 | 48254.2 | 1.30% | | 688469 | 芯联集成-U | 5.86 | -62.60 | -0.21 | -3.46% | 1102630 | 65428.37 | 2.49% | | 300928 | 华安鑫创 | 33.66 | -31.36 | -1.21 | -3.47% | 13661 | 4654.52 | 2.55% | | 600775 | 南京熊猫 | 12.79 | -70.31 | -0.46 | -3.47% | 274009 | 35223.32 | 4.08% | | 000100 | TCL科技 | 4.43 | 37.57 | -0.16 | -3.49% | 2924036 | 131488.8 | 1.62% | | 300666 | 江丰电子 | 78.43 | 42.29 | -2.84 | -3.49% | 69104 | 55098.32 | 3.12% | | 603501 | 豪威集团 | 140.12 | 42.42 | -5.08 | -3.50% | 164441 | 233244.4 | 1.36% | | 002952 | 亚世光电 | 19.83 | 237.09 | -0.72 | -3.50% | 21473 | 4323.51 | 1.61% | | 002426 | 胜利精密 | 3.58 | -15.29 | -0.13 | -3.50% | 1887426 | 68776.09 | 5.55% | | 688636 | 智明达 | 35.79 | 107.04 | -1.30 | -3.50% | 29361.87 | 10571.17 | 1.75% | | 688093 | 世华科技 | 39.08 | 27.80 | -1.42 | -3.51% | 37441.03 | 15037.76 | 1.43% | | 002937 | 兴瑞科技 | 18.68 | 33.90 | -0.68 | -3.51% | 45454 | 8630.391 | 1.53% | | 300213 | 佳讯飞鸿 | 11.46 | 189.97 | -0.42 | -3.54% | 274721 | 32015.68 | 4.97% | | 688549 | 中巨芯-U | 8.73 | -2678.95 | -0.32 | -3.54% | 141250.3 | 12491.94 | 2.44% | | 688387 | 信科移动-U | 6.82 | -83.58 | -0.25 | -3.54% | 245840.9 | 16993.99 | 1.78% | | 000636 | 风华高科 | 14.72 | 57.35 | -0.54 | -3.54% | 134650 | 20076.58 | 1.16% | | 002861 | 瀛通通讯 | 16.83 | 464.77 | -0.62 | -3.55% | 50333 | 8562.18 | 3.35% | | 600183 | 生益科技 | 52.92 | 57.58 | -1.95 | -3.55% | 198742 | 106799.7 | 0.83% | | 688776 | 国光电气 | 77.73 | -522.07 | -2.87 | -3.56% | 24641.71 | 19443.54 | 2.27% | | 300739 | 明阳电路 | 17.29 | 281.28 | -0.64 | -3.57% | 224846 | 40130.28 | 6.46% | | 688798 | 艾为电子 | 88.34 | 64.38 | -3.28 | -3.58% | 31607.23 | 28232.69 | 2.33% | | 688047 | 龙芯中科 | 139.66 | -82.15 | -5.20 | -3.59% | 45948.84 | 64985.1 | 1.15% | | 600171 | 上海贝岭 | 36.41 | 64.78 | -1.36 | -3.60% | 226777 | 83415.59 | 3.20% | | 688503 | 聚和材料 | 52.96 | 42.77 | -1.98 | -3.60% | 53762.98 | 29404.9 | 2.98% | | 300414 | 中光防雷 | 13.08 | 261.51 | -0.49 | -3.61% | 79050 | 10437.71 | 2.52% | | 002189 | 中光学 | 25.32 | -13.13 | -0.95 | -3.62% | 46453 | 11892.63 | 1.78% | | 600345 | 长江通信 | 29.44 | 68.89 | -1.11 | -3.63% | 87158 | 25667.34 | 4.12% | | 002119 | 康强电子 | 16.94 | 66.53 | -0.64 | -3.64% | 103078 | 17695.95 | 2.75% | | 002351 | 漫步者 | 13.49 | 27.94 | -0.51 | -3.64% | 137090 | 18762.82 | 2.63% | | 688123 | 聚辰股份 | 86.73 | 38.91 | -3.28 | -3.64% | 46998.47 | 41475.94 | 2.97% | | 000063 | 中兴通讯 | 46.25 | 28.55 | -1.75 | -3.65% | 1251311 | 590366.8 | 3.11% | | 300046 | 台基股份 | 41.64 | 149.01 | -1.58 | -3.66% | 109254 | 45954.34 | 4.62% | | 300822 | 贝仕达克 | 18.69 | 167.63 | -0.71 | -3.66% | 23477 | 4453.64 | 0.81% | | 870357 | 雅葆轩 | 26.01 | 39.19 | -0.99 | -3.67% | 10231 | 2695.619 | 3.01% | | 002897 | 意华股份 | 44.39 | 76.63 | -1.69 | -3.67% | 56578 | 25749.27 | 3.10% | | 300101 | 振芯科技 | 25.45 | 250.92 | -0.97 | -3.67% | 86834 | 22504.39 | 1.53% | | 600198 | 大唐电信 | 8.92 | 1362.26 | -0.34 | -3.67% | 195761 | 17707.54 | 1.50% | | 603738 | 泰晶科技 | 15.21 | 113.37 | -0.58 | -3.67% | 80213 | 12372.32 | 2.06% | | 300679 | 电连技术 | 47.92 | 36.52 | -1.83 | -3.68% | 82372 | 40290.69 | 2.29% | | 301489 | 思泉新材 | 207.00 | 278.33 | -7.92 | -3.69% | 15131 | 31759.88 | 3.18% | | 688655 | 迅捷兴 | 22.99 | -351.62 | -0.88 | -3.69% | 18195.87 | 4269.273 | 1.36% | | 301606 | 绿联科技 | 62.94 | 49.27 | -2.41 | -3.69% | 16002 | 10205.49 | 0.73% | | 600703 | 三安光电 | 14.55 | 296.24 | -0.56 | -3.71% | 809556 | 119457.1 | 1.62% | | 300219 | 鸿利智汇 | 6.75 | 276.02 | -0.26 | -3.71% | 127399 | 8730.12 | 1.80% | | 688596 | 正帆科技 | 35.99 | 20.36 | -1.39 | -3.72% | 87313.91 | 32144.93 | 2.98% | | 600776 | 东方通信 | 11.91 | 76.90 | -0.46 | -3.72% | 155285 | 18789.31 | 1.62% | | 603678 | 火炬电子 | 39.00 | 63.63 | -1.51 | -3.73% | 55477 | 21973.53 | 1.17% | | 301321 | 翰博高新 | 17.01 | -18.09 | -0.66 | -3.74% | 30457 | 5235.69 | 2.06% | | 300449 | 汉邦高科 | 7.45 | -32.73 | -0.29 | -3.75% | 75458 | 5715.04 | 1.96% | | 603327 | 福蓉科技 | 10.00 | 103.16 | -0.39 | -3.75% | 89435 | 9077.18 | 0.90% | | 001388 | 信通电子 | 49.06 | 52.58 | -1.92 | -3.77% | 27545 | 13727.71 | 9.01% | | 002106 | 莱宝高科 | 11.24 | 22.97 | -0.44 | -3.77% | 147706 | 16839.97 | 2.10% | | 301318 | 维海德 | 31.42 | 30.91 | -1.23 | -3.77% | 17149 | 5482.84 | 2.25% | | 689009 | 九号公司-WD | 70.41 | 29.40 | -2.76 | -3.77% | 105232.4 | 75584.4 | 1.89% | | 300088 | 长信科技 | 6.62 | 42.43 | -0.26 | -3.78% | 549203 | 36872.18 | 2.21% | | 300351 | 永贵电器 | 17.24 | 62.12 | -0.68 | -3.79% | 67320 | 11798.9 | 2.57% | | 300548 | 长芯博创 | 138.77 | 178.34 | -5.48 | -3.80% | 171532 | 246780.1 | 6.38% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.22 | -3.80% | 404905 | 22912.63 | 2.54% | | 688496 | 清越科技 | 9.62 | -70.54 | -0.38 | -3.80% | 25692.1 | 2512.712 | 1.08% | | 300552 | 万集科技 | 27.75 | -17.56 | -1.10 | -3.81% | 33014 | 9287.07 | 2.40% | | 001389 | 广合科技 | 72.14 | 36.16 | -2.86 | -3.81% | 75744 | 55783.71 | 5.04% | | 688439 | 振华风光 | 57.20 | 74.47 | -2.27 | -3.82% | 25992.71 | 15071.9 | 1.30% | | 002213 | 大为股份 | 17.30 | -82.38 | -0.69 | -3.84% | 77807 | 13655.91 | 3.77% | | 300408 | 三环集团 | 41.96 | 33.48 | -1.68 | -3.85% | 132273 | 56619.37 | 0.71% | | 603005 | 晶方科技 | 31.66 | 67.14 | -1.27 | -3.86% | 234794 | 75532.86 | 3.60% | | 002387 | 维信诺 | 9.95 | -5.81 | -0.40 | -3.86% | 143390 | 14484.88 | 1.03% | | 300701 | 森霸传感 | 11.92 | 66.29 | -0.48 | -3.87% | 92377 | 11126.08 | 3.71% | | 600990 | 四创电子 | 30.04 | -32.53 | -1.21 | -3.87% | 71428 | 21736.87 | 2.66% | | 688268 | 华特气体 | 56.34 | 40.70 | -2.27 | -3.87% | 21034.29 | 12128.07 | 1.75% | | 000066 | 中国长城 | 17.34 | -60.88 | -0.70 | -3.88% | 795044.9 | 139483.2 | 2.46% | | 002281 | 光迅科技 | 71.31 | 69.74 | -2.88 | -3.88% | 426630 | 306732 | 5.47% | | 600203 | 福日电子 | 14.60 | -32.23 | -0.59 | -3.88% | 319971 | 47538.18 | 5.40% | | 002179 | 中航光电 | 41.02 | 27.82 | -1.66 | -3.89% | 161731 | 67421.93 | 0.78% | | 002981 | 朝阳科技 | 33.56 | 36.76 | -1.36 | -3.89% | 30480 | 10339.34 | 2.55% | | 003031 | 中瓷电子 | 59.67 | 44.50 | -2.42 | -3.90% | 29076 | 17697.61 | 0.85% | | 002296 | 辉煌科技 | 11.58 | 15.22 | -0.47 | -3.90% | 112631 | 13234.85 | 3.24% | | 688270 | 臻镭科技 | 76.07 | 218.45 | -3.09 | -3.90% | 70646.36 | 55163.35 | 3.30% | | 301348 | 蓝箭电子 | 20.85 | 418.75 | -0.85 | -3.92% | 54510 | 11531.69 | 3.51% | | 600601 | 方正科技 | 8.83 | 134.64 | -0.36 | -3.92% | 2554785 | 232563.6 | 6.13% | | 002137 | 实益达 | 8.33 | -148.86 | -0.34 | -3.92% | 97619 | 8249.46 | 2.46% | | 300566 | 激智科技 | 18.84 | 27.29 | -0.77 | -3.93% | 59595 | 11389.11 | 2.61% | | 600460 | 士兰微 | 30.58 | 99.86 | -1.25 | -3.93% | 516969 | 160100.5 | 3.11% | | 600562 | 国睿科技 | 27.86 | 54.59 | -1.14 | -3.93% | 90264 | 25616.09 | 0.73% | | 688249 | 晶合集成 | 23.91 | 70.75 | -0.98 | -3.94% | 276678.8 | 67305.69 | 2.33% | | 688352 | 颀中科技 | 11.95 | 56.74 | -0.49 | -3.94% | 112048 | 13601.2 | 3.06% | | 002045 | 国光电器 | 16.58 | 43.89 | -0.68 | -3.94% | 152148 | 25636.93 | 2.71% | | 300232 | 洲明科技 | 7.79 | 70.49 | -0.32 | -3.95% | 254279 | 20061.33 | 2.87% | | 300656 | 民德电子 | 25.54 | -45.58 | -1.05 | -3.95% | 26207 | 6822.36 | 1.97% | | 002902 | 铭普光磁 | 23.83 | -19.69 | -0.98 | -3.95% | 143801 | 35449.34 | 8.10% | | 002456 | 欧菲光 | 12.86 | -481.68 | -0.53 | -3.96% | 1127570 | 146649.5 | 3.40% | | 688381 | 帝奥微 | 25.88 | -82.07 | -1.07 | -3.97% | 47448.19 | 12461.67 | 2.48% | | 688055 | 龙腾光电 | 4.10 | -72.15 | -0.17 | -3.98% | 71011.87 | 2955.363 | 0.21% | | 688061 | 灿瑞科技 | 33.75 | -53.00 | -1.40 | -3.98% | 11658.05 | 4018.502 | 2.69% | | 600584 | 长电科技 | 39.51 | 48.39 | -1.64 | -3.99% | 708731.1 | 284537.5 | 3.96% | | 003015 | 日久光电 | 19.27 | 67.70 | -0.80 | -3.99% | 144318 | 28120.45 | 5.83% | | 003019 | 宸展光电 | 40.20 | 41.69 | -1.67 | -3.99% | 48039 | 19872.69 | 2.82% | | 002577 | 雷柏科技 | 20.94 | 192.58 | -0.87 | -3.99% | 37207 | 7909.88 | 1.32% | | 002655 | 共达电声 | 13.89 | 55.99 | -0.58 | -4.01% | 113437 | 16015.34 | 3.15% | | 688533 | 上声电子 | 29.69 | 23.19 | -1.24 | -4.01% | 31800.84 | 9599.19 | 1.95% | | 300647 | 超频三 | 7.15 | -8.41 | -0.30 | -4.03% | 110586 | 8005.18 | 2.52% | | 603496 | 恒为科技 | 29.30 | -346.57 | -1.23 | -4.03% | 101298 | 30057.63 | 3.16% | | 688486 | 龙迅股份 | 71.22 | 61.73 | -2.99 | -4.03% | 17653.46 | 12809.65 | 2.37% | | 688522 | 纳睿雷达 | 47.44 | 112.59 | -2.00 | -4.05% | 36411.45 | 17580.95 | 3.01% | | 688584 | 上海合晶 | 24.65 | 124.00 | -1.04 | -4.05% | 58826.36 | 14751.44 | 1.73% | | 688525 | 佰维存储 | 70.25 | -94.23 | -2.97 | -4.06% | 119607.2 | 84961.89 | 3.71% | | 300516 | 久之洋 | 37.88 | 288.39 | -1.61 | -4.08% | 17255 | 6648.76 | 0.96% | | 002376 | 新北洋 | 7.97 | 94.40 | -0.34 | -4.09% | 205713 | 16662.94 | 2.63% | | 603920 | 世运电路 | 37.93 | 36.14 | -1.62 | -4.10% | 220075 | 85800.15 | 3.05% | | 003026 | 中晶科技 | 36.63 | 125.07 | -1.57 | -4.11% | 29726 | 11083.69 | 3.11% | | 600355 | *ST精伦 | 3.48 | -40.39 | -0.15 | -4.13% | 162241 | 5755.29 | 3.30% | | 688582 | 芯动联科 | 78.13 | 97.82 | -3.37 | -4.13% | 48689.95 | 38802.72 | 1.95% | | 300976 | 达瑞电子 | 62.62 | 31.06 | -2.71 | -4.15% | 27804 | 17668.93 | 3.26% | | 001309 | 德明利 | 97.74 | -143.04 | -4.23 | -4.15% | 80887 | 79627.93 | 5.06% | | 688172 | 燕东微 | 23.29 | -940.10 | -1.01 | -4.16% | 70197.44 | 16664.71 | 1.20% | | 688019 | 安集科技 | 182.09 | 45.43 | -7.90 | -4.16% | 36372.33 | 68050.42 | 2.16% | | 600839 | 四川长虹 | 11.06 | 55.26 | -0.48 | -4.16% | 1371493 | 153311.3 | 2.97% | | 301314 | 科瑞思 | 41.20 | 180.55 | -1.79 | -4.16% | 6660 | 2792.97 | 4.10% | | 688800 | 瑞可达 | 72.88 | 56.08 | -3.17 | -4.17% | 93395.12 | 70741.84 | 4.54% | | 002885 | 京泉华 | 15.12 | 96.47 | -0.66 | -4.18% | 72609 | 11148.69 | 3.14% | | 600237 | 铜峰电子 | 7.75 | 45.42 | -0.34 | -4.20% | 182927 | 14455.2 | 2.94% | | 002681 | 奋达科技 | 7.75 | 496.21 | -0.34 | -4.20% | 830658 | 65041.32 | 5.42% | | 603290 | 斯达半导 | 105.08 | 49.50 | -4.64 | -4.23% | 64463 | 68940.91 | 2.69% | | 603186 | 华正新材 | 40.24 | -88.28 | -1.78 | -4.24% | 54038 | 22574.1 | 3.81% | | 000977 | 浪潮信息 | 66.01 | 38.90 | -2.92 | -4.24% | 655014 | 438565.6 | 4.45% | | 300708 | 聚灿光电 | 9.04 | 44.04 | -0.40 | -4.24% | 265200 | 24459.8 | 3.57% | | 002313 | 日海智能 | 11.75 | -31.60 | -0.52 | -4.24% | 140310 | 16727.16 | 3.75% | | 603773 | 沃格光电 | 36.13 | -55.50 | -1.60 | -4.24% | 93491 | 34489.79 | 4.56% | | 688282 | 理工导航 | 46.47 | 441.65 | -2.06 | -4.24% | 5006.2 | 2360.024 | 1.37% | | 002049 | 紫光国微 | 78.70 | 58.98 | -3.51 | -4.27% | 236042 | 188374.3 | 2.78% | | 300397 | 天和防务 | 13.84 | -52.87 | -0.62 | -4.29% | 136110 | 19063.71 | 3.36% | | 603072 | 天和磁材 | 54.19 | 115.53 | -2.43 | -4.29% | 57094 | 31234.2 | 8.64% | | 002841 | 视源股份 | 39.52 | 31.49 | -1.78 | -4.31% | 58144 | 23331.93 | 1.12% | | 603595 | 东尼电子 | 23.31 | 146.99 | -1.05 | -4.31% | 141570 | 33543.52 | 6.09% | | 001229 | 魅视科技 | 34.18 | 49.59 | -1.54 | -4.31% | 11174 | 3888.69 | 2.12% | | 002935 | 天奥电子 | 15.97 | 118.72 | -0.72 | -4.31% | 54750 | 8908.88 | 1.32% | | 600435 | 北方导航 | 16.14 | 97.72 | -0.73 | -4.33% | 344136 | 56163.82 | 2.28% | | 000021 | 深科技 | 21.00 | 32.21 | -0.95 | -4.33% | 538893 | 115004.8 | 3.44% | | 601231 | 环旭电子 | 18.56 | 27.07 | -0.84 | -4.33% | 115814 | 21807.85 | 0.53% | | 300565 | 科信技术 | 12.37 | -19.48 | -0.56 | -4.33% | 84401 | 10723.85 | 3.70% | | 300563 | 神宇股份 | 41.60 | 133.84 | -1.89 | -4.35% | 73075 | 30930.04 | 5.89% | | 000938 | 紫光股份 | 27.82 | 49.33 | -1.27 | -4.37% | 822563.1 | 232630.7 | 2.88% | | 002484 | 江海股份 | 35.04 | 44.77 | -1.60 | -4.37% | 905140 | 323171.3 | 11.03% | | 688416 | 恒烁股份 | 43.55 | -22.94 | -1.99 | -4.37% | 21622.33 | 9555.504 | 3.31% | | 837821 | 则成电子 | 33.70 | 172.70 | -1.54 | -4.37% | 22239 | 7625.579 | 3.05% | | 300136 | 信维通信 | 26.01 | 40.55 | -1.19 | -4.38% | 259217 | 68716.91 | 3.14% | | 603296 | 华勤技术 | 91.89 | 26.49 | -4.22 | -4.39% | 112785 | 105448.1 | 1.97% | | 002449 | 国星光电 | 9.35 | 291.23 | -0.43 | -4.40% | 153659 | 14619.81 | 2.48% | | 688608 | 恒玄科技 | 268.63 | 73.23 | -12.36 | -4.40% | 38187.69 | 104001.7 | 2.27% | | 002815 | 崇达技术 | 16.48 | 79.32 | -0.76 | -4.41% | 466732 | 79263.34 | 6.40% | | 688720 | 艾森股份 | 48.28 | 116.51 | -2.23 | -4.41% | 18924.35 | 9287.859 | 3.42% | | 000576 | 甘化科工 | 11.04 | 172.32 | -0.51 | -4.42% | 93057 | 10450.3 | 2.15% | | 688371 | 菲沃泰 | 23.80 | 172.42 | -1.10 | -4.42% | 29225.14 | 7125.074 | 0.87% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.27 | -4.42% | 246146 | 14637.83 | 4.20% | | 688230 | 芯导科技 | 66.98 | 71.85 | -3.10 | -4.42% | 12055.56 | 8300.26 | 1.03% | | 002938 | 鹏鼎控股 | 55.90 | 31.84 | -2.59 | -4.43% | 208141 | 120173.6 | 0.90% | | 300698 | 万马科技 | 44.44 | 142.47 | -2.06 | -4.43% | 42198 | 19100.75 | 3.56% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.24 | -4.44% | 190573 | 9998.409 | 3.63% | | 001373 | 翔腾新材 | 29.79 | -274.46 | -1.39 | -4.46% | 10749 | 3240.53 | 3.24% | | 002977 | 天箭科技 | 37.25 | -2612.31 | -1.74 | -4.46% | 27337 | 10333.95 | 4.10% | | 300831 | 派瑞股份 | 14.54 | 115.96 | -0.68 | -4.47% | 62395 | 9244.431 | 3.38% | | 301050 | 雷电微力 | 53.02 | 51.80 | -2.48 | -4.47% | 62494 | 33717.36 | 3.01% | | 301132 | 满坤科技 | 36.50 | 41.33 | -1.71 | -4.48% | 34993 | 13124.14 | 2.36% | | 002036 | 联创电子 | 11.04 | -25.22 | -0.52 | -4.50% | 307681 | 34589.38 | 2.92% | | 002947 | 恒铭达 | 41.73 | 20.28 | -1.97 | -4.51% | 67593 | 28777.32 | 3.51% | | 603890 | 春秋电子 | 13.34 | 21.08 | -0.63 | -4.51% | 128096 | 17418.24 | 2.92% | | 601869 | 长飞光纤 | 87.83 | 112.09 | -4.15 | -4.51% | 145703 | 131651.2 | 3.59% | | 002413 | 雷科防务 | 5.71 | -20.25 | -0.27 | -4.52% | 382048 | 22201.22 | 2.95% | | 300346 | 南大光电 | 35.09 | 80.82 | -1.66 | -4.52% | 250194 | 89308.52 | 3.81% | | 300543 | 朗科智能 | 11.20 | 76.22 | -0.53 | -4.52% | 72354 | 8260.551 | 2.89% | | 300735 | 光弘科技 | 30.21 | 83.96 | -1.43 | -4.52% | 151277 | 46526.2 | 2.00% | | 300327 | 中颖电子 | 25.97 | 85.12 | -1.23 | -4.52% | 87712 | 23213.59 | 2.58% | | 002587 | 奥拓电子 | 6.32 | -126.42 | -0.30 | -4.53% | 131514 | 8457.631 | 2.51% | | 000970 | 中科三环 | 14.72 | 139.44 | -0.70 | -4.54% | 442987 | 65979.34 | 3.64% | | 603803 | 瑞斯康达 | 8.83 | -29.46 | -0.42 | -4.54% | 84489 | 7598.95 | 1.99% | | 688450 | 光格科技 | 28.35 | -23.75 | -1.35 | -4.55% | 6282.98 | 1814.315 | 1.28% | | 002134 | 天津普林 | 21.42 | 264.64 | -1.02 | -4.55% | 91356 | 19865.67 | 3.72% | | 688484 | 南芯科技 | 47.22 | 89.58 | -2.25 | -4.55% | 36224.1 | 17437.89 | 1.24% | | 300077 | 国民技术 | 26.22 | -110.65 | -1.25 | -4.55% | 293347 | 78152.79 | 5.18% | | 688153 | 唯捷创芯 | 34.13 | -330.58 | -1.63 | -4.56% | 37859.5 | 13158.8 | 2.36% | | 300076 | GQY视讯 | 6.28 | -41.24 | -0.30 | -4.56% | 80090 | 5123.62 | 1.89% | | 301678 | 新恒汇 | 86.80 | 119.56 | -4.15 | -4.56% | 50032 | 43724.28 | 10.99% | | 301578 | 辰奕智能 | 37.42 | 64.51 | -1.79 | -4.57% | 11949 | 4575.5 | 5.16% | | 300790 | 宇瞳光学 | 31.96 | 57.89 | -1.53 | -4.57% | 171256 | 55627.72 | 5.28% | | 301180 | 万祥科技 | 14.62 | -205.83 | -0.70 | -4.57% | 30160 | 4495.13 | 1.84% | | 300627 | 华测导航 | 35.85 | 42.74 | -1.72 | -4.58% | 98509 | 36065.3 | 1.52% | | 300296 | 利亚德 | 7.07 | -22.67 | -0.34 | -4.59% | 1159470 | 83447.3 | 5.10% | | 688375 | 国博电子 | 66.53 | 89.82 | -3.20 | -4.59% | 20031.64 | 13521.88 | 0.34% | | 300956 | 英力股份 | 17.00 | 320.02 | -0.82 | -4.60% | 43298 | 7492.831 | 2.06% | | 002636 | 金安国纪 | 13.26 | 256.81 | -0.64 | -4.60% | 207712 | 28279.65 | 2.87% | | 688475 | 萤石网络 | 33.96 | 50.97 | -1.64 | -4.61% | 53709.87 | 18627.82 | 1.31% | | 688307 | 中润光学 | 32.91 | 54.00 | -1.59 | -4.61% | 16002.16 | 5352.972 | 2.75% | | 600666 | 奥瑞德 | 3.72 | -98.14 | -0.18 | -4.62% | 772820.9 | 29338.36 | 3.19% | | 002185 | 华天科技 | 11.35 | 59.11 | -0.55 | -4.62% | 839195.1 | 96892.91 | 2.60% | | 688401 | 路维光电 | 42.72 | 38.44 | -2.08 | -4.64% | 33435.53 | 14592.22 | 1.73% | | 605058 | 澳弘电子 | 27.85 | 27.65 | -1.36 | -4.66% | 20764 | 5930.29 | 1.45% | | 300042 | 朗科科技 | 25.70 | -59.30 | -1.26 | -4.67% | 84286 | 22042.88 | 4.21% | | 301106 | 骏成科技 | 30.10 | 31.92 | -1.48 | -4.69% | 10438 | 3203.09 | 1.03% | | 300793 | 佳禾智能 | 17.88 | 263.25 | -0.88 | -4.69% | 104269 | 18973.97 | 2.80% | | 688220 | 翱捷科技-U | 101.02 | -62.72 | -4.98 | -4.70% | 80287.65 | 82115.13 | 2.23% | | 300323 | 华灿光电 | 8.70 | -29.41 | -0.43 | -4.71% | 194417 | 17184.12 | 2.21% | | 870199 | 倍益康 | 41.66 | 226.09 | -2.06 | -4.71% | 18526 | 7801.423 | 4.98% | | 600498 | 烽火通信 | 25.88 | 42.60 | -1.28 | -4.71% | 325817 | 86078.5 | 2.79% | | 301630 | 同宇新材 | 190.76 | 56.76 | -9.44 | -4.72% | 7090 | 13806.59 | 7.09% | | 301329 | 信音电子 | 20.20 | 52.35 | -1.00 | -4.72% | 18646 | 3843.05 | 4.34% | | 000561 | 烽火电子 | 12.12 | -49.17 | -0.60 | -4.72% | 204860 | 25210.62 | 3.40% | | 603068 | 博通集成 | 43.83 | 196.86 | -2.17 | -4.72% | 120398 | 54279.91 | 8.00% | | 688138 | 清溢光电 | 30.29 | 54.44 | -1.50 | -4.72% | 32487.51 | 10047.32 | 1.22% | | 301383 | 天键股份 | 37.95 | 50.79 | -1.88 | -4.72% | 23606 | 9114.729 | 3.34% | | 300968 | 格林精密 | 15.12 | 218.14 | -0.75 | -4.73% | 67374 | 10358.87 | 1.63% | | 300479 | 神思电子 | 20.95 | 118.71 | -1.04 | -4.73% | 50846 | 10846.26 | 2.58% | | 002161 | 远望谷 | 8.05 | 107.59 | -0.40 | -4.73% | 239003 | 19549.89 | 3.39% | | 301600 | 慧翰股份 | 122.32 | 65.56 | -6.08 | -4.74% | 13550 | 16880.17 | 5.18% | | 002916 | 深南电路 | 190.40 | 56.41 | -9.48 | -4.74% | 84636 | 165179 | 1.27% | | 301503 | 智迪科技 | 40.76 | 26.36 | -2.03 | -4.74% | 8757 | 3630.05 | 4.38% | | 300623 | 捷捷微电 | 33.13 | 54.49 | -1.66 | -4.77% | 187399 | 63173.23 | 2.58% | | 688403 | 汇成股份 | 12.95 | 55.48 | -0.65 | -4.78% | 164579.5 | 21736.5 | 1.96% | | 300155 | 安居宝 | 4.78 | -46.55 | -0.24 | -4.78% | 78432 | 3813.11 | 2.37% | | 603933 | 睿能科技 | 15.71 | 158.16 | -0.79 | -4.79% | 37420 | 6024.45 | 1.80% | | 301567 | 贝隆精密 | 40.82 | 95.37 | -2.06 | -4.80% | 9447 | 3938.45 | 4.45% | | 301328 | 维峰电子 | 46.15 | 54.38 | -2.33 | -4.81% | 14288 | 6739.12 | 4.19% | | 688418 | 震有科技 | 30.69 | -211.92 | -1.55 | -4.81% | 47110.08 | 14756.2 | 2.45% | | 301387 | 光大同创 | 41.55 | 99.50 | -2.10 | -4.81% | 15580 | 6628.93 | 3.65% | | 300576 | 容大感光 | 37.97 | 116.66 | -1.92 | -4.81% | 90512 | 35099.55 | 3.89% | | 300884 | 狄耐克 | 13.44 | -83.02 | -0.68 | -4.82% | 51230 | 7019.07 | 2.68% | | 301067 | 显盈科技 | 33.29 | 202.47 | -1.69 | -4.83% | 17811 | 6078.67 | 2.79% | | 002729 | 好利科技 | 14.56 | 54.97 | -0.74 | -4.84% | 45082 | 6680.3 | 2.57% | | 301045 | 天禄科技 | 24.20 | 98.07 | -1.23 | -4.84% | 17433 | 4290.69 | 2.73% | | 300852 | 四会富仕 | 37.12 | 41.60 | -1.89 | -4.84% | 32298 | 12273.43 | 2.38% | | 688008 | 澜起科技 | 118.20 | 68.44 | -6.02 | -4.85% | 327371.9 | 400647.4 | 2.86% | | 300127 | 银河磁体 | 31.89 | 67.40 | -1.63 | -4.86% | 103312 | 33446.31 | 4.48% | | 002835 | 同为股份 | 17.98 | 20.27 | -0.92 | -4.87% | 47914 | 8777.56 | 3.76% | | 002869 | 金溢科技 | 30.44 | 106.39 | -1.56 | -4.87% | 68549 | 21245.95 | 4.30% | | 002913 | 奥士康 | 38.98 | 37.87 | -2.00 | -4.88% | 46870 | 19018.66 | 1.55% | | 838701 | 豪声电子 | 21.43 | 46.76 | -1.10 | -4.88% | 24894 | 5450.783 | 2.48% | | 300065 | 海兰信 | 20.06 | 484.74 | -1.03 | -4.88% | 348712 | 70896.6 | 5.32% | | 688593 | 新相微 | 17.65 | 470.26 | -0.91 | -4.90% | 49239.48 | 8874.884 | 1.53% | | 300177 | 中海达 | 10.66 | 10784.00 | -0.55 | -4.91% | 249574 | 27193.81 | 4.12% | | 688662 | 富信科技 | 46.71 | 96.83 | -2.41 | -4.91% | 29157.94 | 14176.62 | 3.30% | | 688711 | 宏微科技 | 26.12 | -397.45 | -1.35 | -4.91% | 59499.89 | 15870.05 | 2.79% | | 688011 | 新光光电 | 44.87 | -63.30 | -2.32 | -4.92% | 22131.67 | 10083.71 | 2.21% | | 301319 | 唯特偶 | 28.00 | 42.39 | -1.45 | -4.92% | 20831 | 5983.12 | 3.44% | | 300903 | 科翔股份 | 10.81 | -14.59 | -0.56 | -4.93% | 144765 | 15996.38 | 4.41% | | 832876 | 慧为智能 | 32.31 | -8643.18 | -1.68 | -4.94% | 14856 | 4885.248 | 3.84% | | 301631 | 壹连科技 | 91.90 | 33.02 | -4.78 | -4.94% | 16984 | 15962.49 | 8.83% | | 301135 | 瑞德智能 | 28.45 | 72.59 | -1.48 | -4.94% | 24090 | 6984.58 | 4.35% | | 300936 | 中英科技 | 38.62 | 537.94 | -2.01 | -4.95% | 14220 | 5627.64 | 3.00% | | 600130 | *ST波导 | 4.03 | 973.06 | -0.21 | -4.95% | 299206 | 12261.64 | 3.99% | | 688721 | 龙图光罩 | 51.30 | 88.30 | -2.68 | -4.96% | 14947.61 | 7805.469 | 4.27% | | 688027 | 国盾量子 | 311.00 | -1576.73 | -16.25 | -4.97% | 23899.22 | 76030.94 | 2.97% | | 688107 | 安路科技 | 31.70 | -56.38 | -1.66 | -4.98% | 39191.2 | 12678.55 | 0.98% | | 603328 | 依顿电子 | 10.88 | 24.82 | -0.57 | -4.98% | 203803 | 22703.6 | 2.04% | | 605218 | 伟时电子 | 23.26 | 88.16 | -1.22 | -4.98% | 29192 | 6919.271 | 1.37% | | 300743 | 天地数码 | 18.64 | 26.18 | -0.98 | -4.99% | 38804 | 7379.6 | 3.05% | | 300940 | 南极光 | 29.01 | 63.46 | -1.53 | -5.01% | 75456 | 22199.94 | 4.79% | | 301217 | 铜冠铜箔 | 31.30 | -414.42 | -1.66 | -5.04% | 209453 | 66524.79 | 2.53% | | 300802 | 矩子科技 | 20.36 | 83.06 | -1.08 | -5.04% | 39248 | 8161.89 | 1.96% | | 600151 | 航天机电 | 8.28 | -46.81 | -0.44 | -5.05% | 215695 | 18232.2 | 1.50% | | 001314 | 亿道信息 | 51.10 | 180.90 | -2.72 | -5.05% | 31198 | 16238.04 | 6.02% | | 002414 | 高德红外 | 11.82 | -177.61 | -0.63 | -5.06% | 541153 | 64923.99 | 1.59% | | 300711 | 广哈通信 | 22.99 | 68.28 | -1.23 | -5.08% | 47706 | 11184.75 | 1.92% | | 301051 | 信濠光电 | 23.89 | -10.89 | -1.28 | -5.09% | 28529 | 6966.37 | 1.77% | | 600552 | 凯盛科技 | 12.46 | 78.45 | -0.67 | -5.10% | 246884 | 31412.23 | 2.61% | | 002055 | 得润电子 | 7.80 | -4.37 | -0.42 | -5.11% | 332832 | 26494.15 | 5.60% | | 688458 | 美芯晟 | 44.90 | -109.97 | -2.43 | -5.13% | 22553.88 | 10371.43 | 2.65% | | 603236 | 移远通信 | 101.30 | 31.18 | -5.51 | -5.16% | 97343 | 101005.7 | 3.72% | | 688667 | 菱电电控 | 67.75 | 68.59 | -3.69 | -5.17% | 9075.62 | 6309.271 | 1.74% | | 300319 | 麦捷科技 | 12.30 | 31.97 | -0.67 | -5.17% | 279471 | 35095.91 | 3.37% | | 605258 | 协和电子 | 31.86 | 40.84 | -1.74 | -5.18% | 17714 | 5791.79 | 2.01% | | 002519 | 银河电子 | 5.12 | -6.79 | -0.28 | -5.19% | 463103 | 24092.82 | 4.14% | | 688150 | 莱特光电 | 25.04 | 50.06 | -1.37 | -5.19% | 33871.36 | 8684.791 | 1.89% | | 301536 | 星宸科技 | 64.64 | 110.55 | -3.54 | -5.19% | 60390 | 39603.32 | 3.23% | | 002829 | 星网宇达 | 22.45 | -20.51 | -1.23 | -5.19% | 107892 | 24755.92 | 7.39% | | 300672 | 国科微 | 90.86 | 218.15 | -4.98 | -5.20% | 67754 | 62839.32 | 3.22% | | 300916 | 朗特智能 | 42.28 | 47.53 | -2.32 | -5.20% | 25264 | 10939.35 | 2.70% | | 688595 | 芯海科技 | 39.34 | -36.60 | -2.16 | -5.20% | 35969.86 | 14500.6 | 2.50% | | 301622 | 英思特 | 87.00 | 50.79 | -4.78 | -5.21% | 26452 | 23392.1 | 9.13% | | 002983 | 芯瑞达 | 21.17 | 35.99 | -1.17 | -5.24% | 44034 | 9538.64 | 3.44% | | 603267 | 鸿远电子 | 56.04 | 59.56 | -3.10 | -5.24% | 40316 | 23111.72 | 1.74% | | 603106 | 恒银科技 | 11.18 | 63.88 | -0.62 | -5.25% | 144599 | 16479.44 | 2.78% | | 301182 | 凯旺科技 | 36.93 | -32.52 | -2.05 | -5.26% | 35374 | 13393.02 | 3.69% | | 688209 | 英集芯 | 19.94 | 62.43 | -1.11 | -5.27% | 60005.48 | 12231.88 | 2.01% | | 300079 | 数码视讯 | 6.10 | 214.72 | -0.34 | -5.28% | 485911 | 30154.35 | 3.79% | | 300582 | 英飞特 | 14.15 | -61.94 | -0.79 | -5.29% | 58889 | 8493.2 | 2.66% | | 002273 | 水晶光电 | 25.87 | 32.59 | -1.45 | -5.31% | 632935 | 166303.1 | 4.65% | | 688175 | 高凌信息 | 20.01 | -41.17 | -1.13 | -5.35% | 11041.08 | 2250.642 | 1.51% | | 603989 | 艾华集团 | 18.23 | 30.27 | -1.03 | -5.35% | 88192 | 16665.59 | 2.20% | | 300220 | 金运激光 | 16.99 | 1239.86 | -0.96 | -5.35% | 51502 | 8915.85 | 3.41% | | 300615 | 欣天科技 | 14.29 | 171.18 | -0.81 | -5.36% | 39933 | 5832.8 | 3.19% | | 300504 | 天邑股份 | 14.81 | -39.54 | -0.84 | -5.37% | 41292 | 6278.39 | 1.89% | | 002138 | 顺络电子 | 33.91 | 28.78 | -1.93 | -5.39% | 313061 | 108988.3 | 4.14% | | 688609 | 九联科技 | 10.85 | -25.77 | -0.62 | -5.41% | 139105.9 | 15473.88 | 2.78% | | 300162 | 雷曼光电 | 7.34 | -32.55 | -0.42 | -5.41% | 93581 | 7025.271 | 2.73% | | 688210 | 统联精密 | 41.87 | 176.25 | -2.40 | -5.42% | 60128.79 | 25033.62 | 3.75% | | 688362 | 甬矽电子 | 35.46 | 171.81 | -2.04 | -5.44% | 80535.57 | 29263.11 | 2.88% | | 688653 | 康希通信 | 13.21 | -67.60 | -0.76 | -5.44% | 80075.44 | 10800.24 | 2.58% | | 300638 | 广和通 | 30.59 | 42.39 | -1.76 | -5.44% | 244114 | 76237.68 | 4.58% | | 301157 | 华塑科技 | 50.90 | 94.51 | -2.93 | -5.44% | 14682 | 7640.24 | 7.11% | | 603118 | 共进股份 | 12.91 | -1696.65 | -0.75 | -5.49% | 357226 | 47104.78 | 4.54% | | 002579 | 中京电子 | 12.55 | 1990.75 | -0.73 | -5.50% | 282141 | 36234.93 | 4.84% | | 301041 | 金百泽 | 29.19 | 118.40 | -1.70 | -5.50% | 39007 | 11685.66 | 4.94% | | 301566 | 达利凯普 | 17.54 | 48.42 | -1.03 | -5.55% | 93421 | 16785.12 | 4.50% | | 300460 | 惠伦晶体 | 10.18 | -11.07 | -0.60 | -5.57% | 85231 | 8872.511 | 3.04% | | 605118 | 力鼎光电 | 31.72 | 57.64 | -1.87 | -5.57% | 50266 | 16581.95 | 1.23% | | 688618 | 三旺通信 | 26.43 | 123.81 | -1.56 | -5.57% | 16182.3 | 4342.808 | 1.47% | | 603386 | 骏亚科技 | 14.40 | -47.15 | -0.85 | -5.57% | 70917 | 10471.22 | 2.17% | | 300053 | 航宇微 | 14.05 | -29.48 | -0.83 | -5.58% | 256147 | 36737.98 | 3.94% | | 301577 | 美信科技 | 58.43 | 82.36 | -3.46 | -5.59% | 10375 | 6217.09 | 5.51% | | 301628 | 强达电路 | 92.78 | 60.61 | -5.52 | -5.62% | 17082 | 16226.91 | 9.06% | | 688080 | 映翰通 | 54.60 | 28.04 | -3.26 | -5.63% | 28417.67 | 15930.24 | 3.85% | | 002782 | 可立克 | 16.06 | 28.68 | -0.96 | -5.64% | 140439 | 23065.99 | 2.89% | | 688182 | 灿勤科技 | 25.90 | 137.15 | -1.55 | -5.65% | 53108.93 | 14100.42 | 1.33% | | 300965 | 恒宇信通 | 74.18 | 125.52 | -4.44 | -5.65% | 13642 | 10256.35 | 6.62% | | 301379 | 天山电子 | 24.94 | 30.72 | -1.50 | -5.67% | 46855 | 12022.59 | 3.70% | | 688601 | 力芯微 | 41.21 | 85.88 | -2.48 | -5.68% | 39052.18 | 16392.27 | 2.92% | | 301458 | 钧崴电子 | 37.17 | 83.40 | -2.24 | -5.68% | 45486 | 17313.28 | 7.05% | | 002130 | 沃尔核材 | 24.50 | 31.30 | -1.48 | -5.70% | 639068 | 160120.7 | 5.58% | | 300691 | 联合光电 | 18.67 | -506.47 | -1.13 | -5.71% | 56429 | 10775.7 | 2.56% | | 300709 | 精研科技 | 54.41 | 71.69 | -3.30 | -5.72% | 125911 | 69418.11 | 8.43% | | 300590 | 移为通信 | 13.68 | 69.18 | -0.83 | -5.72% | 175945 | 24591.81 | 4.97% | | 688620 | 安凯微 | 13.48 | -52.76 | -0.82 | -5.73% | 114078.8 | 15683.84 | 4.91% | | 002194 | 武汉凡谷 | 14.78 | 402.17 | -0.90 | -5.74% | 311422 | 46976.41 | 6.10% | | 688530 | 欧莱新材 | 17.88 | 508.65 | -1.09 | -5.75% | 25415.04 | 4658.397 | 3.75% | | 688693 | 锴威特 | 36.03 | -25.94 | -2.20 | -5.75% | 20040.87 | 7393.747 | 5.15% | | 603042 | 华脉科技 | 15.87 | -808.38 | -0.97 | -5.76% | 104939 | 17027.25 | 6.53% | | 000823 | 超声电子 | 13.23 | 27.77 | -0.81 | -5.77% | 280035 | 38018.36 | 5.22% | | 300227 | 光韵达 | 9.79 | -136.82 | -0.60 | -5.77% | 256425 | 25749.88 | 6.21% | | 688208 | 道通科技 | 39.59 | 36.11 | -2.43 | -5.78% | 138500.1 | 55963.9 | 2.07% | | 002992 | 宝明科技 | 59.44 | -250.31 | -3.66 | -5.80% | 27870 | 16881.23 | 1.76% | | 301251 | 威尔高 | 52.05 | 111.48 | -3.21 | -5.81% | 42294 | 22495.23 | 7.84% | | 688288 | 鸿泉物联 | 29.58 | 61.36 | -1.83 | -5.83% | 22257.92 | 6744.315 | 2.20% | | 688689 | 银河微电 | 26.46 | 53.08 | -1.64 | -5.84% | 20423.2 | 5515.413 | 1.58% | | 300991 | 创益通 | 38.45 | 259.98 | -2.40 | -5.88% | 49789 | 19752.27 | 5.40% | | 301419 | 阿莱德 | 32.34 | 62.30 | -2.02 | -5.88% | 28921 | 9552.07 | 6.82% | | 300602 | 飞荣达 | 30.21 | 63.01 | -1.89 | -5.89% | 225934 | 70044.68 | 5.71% | | 688512 | 慧智微-U | 12.44 | -18.13 | -0.78 | -5.90% | 146700.7 | 18649.57 | 4.52% | | 002222 | 福晶科技 | 44.80 | 88.75 | -2.81 | -5.90% | 138040 | 63747.16 | 2.95% | | 688515 | 裕太微-U | 111.00 | -44.97 | -6.99 | -5.92% | 21924.41 | 24923.81 | 4.40% | | 688592 | 司南导航 | 47.79 | -100.99 | -3.01 | -5.93% | 17335.36 | 8515.783 | 4.50% | | 301280 | 珠城科技 | 51.36 | 40.05 | -3.24 | -5.93% | 22329 | 11753.76 | 5.89% | | 002465 | 海格通信 | 13.47 | -238.48 | -0.85 | -5.94% | 892874 | 122837.5 | 3.60% | | 688380 | 中微半导 | 32.90 | 73.06 | -2.08 | -5.95% | 97680.23 | 32965.39 | 5.78% | | 300726 | 宏达电子 | 36.53 | 50.05 | -2.31 | -5.95% | 78112 | 29288.91 | 3.64% | | 002993 | 奥海科技 | 47.10 | 27.79 | -2.99 | -5.97% | 52726 | 25474.85 | 2.21% | | 688048 | 长光华芯 | 79.17 | -289.06 | -5.04 | -5.99% | 85407.62 | 70017.98 | 8.04% | | 301086 | 鸿富瀚 | 62.10 | 66.00 | -3.97 | -6.01% | 15036 | 9513.471 | 3.18% | | 300689 | 澄天伟业 | 53.18 | 295.47 | -3.40 | -6.01% | 20816 | 11307.11 | 2.06% | | 300570 | 太辰光 | 133.59 | 85.45 | -8.56 | -6.02% | 155628 | 215344.8 | 8.10% | | 300686 | 智动力 | 12.00 | -22.98 | -0.77 | -6.03% | 100321 | 12420.3 | 5.18% | | 301176 | 逸豪新材 | 30.33 | -89.95 | -1.95 | -6.04% | 36187 | 11370.66 | 6.42% | | 300762 | 上海瀚讯 | 25.48 | -159.24 | -1.64 | -6.05% | 288634 | 75204.98 | 4.60% | | 688143 | 长盈通 | 47.38 | 181.90 | -3.06 | -6.07% | 31120.73 | 15141.6 | 3.29% | | 688591 | 泰凌微 | 54.91 | 77.08 | -3.56 | -6.09% | 127671.9 | 70660.41 | 7.58% | | 300870 | 欧陆通 | 240.01 | 83.32 | -15.57 | -6.09% | 40456 | 100160.1 | 3.70% | | 688233 | 神工股份 | 35.02 | 69.98 | -2.30 | -6.16% | 50518.7 | 18061.3 | 2.97% | | 300373 | 扬杰科技 | 64.83 | 29.88 | -4.27 | -6.18% | 138838 | 91563.19 | 2.56% | | 301366 | 一博科技 | 38.97 | 217.34 | -2.58 | -6.21% | 43273 | 17295.98 | 5.67% | | 688216 | 气派科技 | 24.16 | -21.49 | -1.60 | -6.21% | 27661.85 | 6824.125 | 2.60% | | 301141 | 中科磁业 | 66.93 | 260.71 | -4.45 | -6.23% | 40558 | 27809.81 | 9.11% | | 688181 | 八亿时空 | 38.70 | 90.10 | -2.58 | -6.25% | 64322.7 | 25394.58 | 4.78% | | 688665 | 四方光电 | 58.51 | 37.83 | -3.91 | -6.26% | 13141.25 | 7899.588 | 1.31% | | 300787 | 海能实业 | 14.51 | 37.71 | -0.97 | -6.27% | 67036 | 9972.9 | 3.51% | | 688132 | 邦彦技术 | 18.20 | -20.57 | -1.22 | -6.28% | 31005.04 | 5788.388 | 2.86% | | 300629 | 新劲刚 | 22.80 | 116.40 | -1.53 | -6.29% | 131781 | 30964.45 | 6.08% | | 002383 | 合众思壮 | 10.12 | -43.17 | -0.68 | -6.30% | 297398 | 30975.24 | 4.02% | | 002402 | 和而泰 | 37.48 | 66.66 | -2.52 | -6.30% | 735934 | 283346.7 | 9.13% | | 688385 | 复旦微电 | 58.12 | 114.18 | -3.93 | -6.33% | 131734.7 | 78208.38 | 2.45% | | 688081 | 兴图新科 | 25.09 | -30.99 | -1.70 | -6.35% | 26222.17 | 6715.174 | 2.54% | | 301330 | 熵基科技 | 32.46 | 38.65 | -2.22 | -6.40% | 93663 | 30990.67 | 8.22% | | 002881 | 美格智能 | 52.71 | 74.16 | -3.61 | -6.41% | 104525 | 56252.38 | 5.74% | | 688159 | 有方科技 | 72.20 | 81.59 | -4.96 | -6.43% | 54227.91 | 39923.87 | 5.85% | | 301571 | 国科天成 | 48.32 | 47.47 | -3.32 | -6.43% | 31995 | 15865.97 | 2.68% | | 002796 | 世嘉科技 | 13.35 | 113.40 | -0.92 | -6.45% | 117329 | 16085.66 | 5.18% | | 301282 | 金禄电子 | 27.10 | 44.07 | -1.87 | -6.45% | 47656 | 13321.45 | 5.99% | | 300964 | 本川智能 | 45.51 | 118.95 | -3.15 | -6.47% | 22528 | 10587.39 | 4.09% | | 002241 | 歌尔股份 | 33.37 | 40.78 | -2.31 | -6.47% | 1488051 | 503912 | 4.82% | | 603115 | 海星股份 | 20.04 | 27.48 | -1.39 | -6.49% | 104551 | 21380.02 | 4.32% | | 688146 | 中船特气 | 40.48 | 70.74 | -2.82 | -6.51% | 64270.88 | 26686.98 | 4.43% | | 603228 | 景旺电子 | 57.13 | 46.35 | -3.98 | -6.51% | 234353 | 138553.3 | 2.51% | | 300657 | 弘信电子 | 33.90 | 265.32 | -2.37 | -6.53% | 275905 | 95354.31 | 5.89% | | 688213 | 思特威-W | 102.70 | 64.50 | -7.23 | -6.58% | 61497.27 | 64812.47 | 1.90% | | 300531 | 优博讯 | 20.26 | -59.87 | -1.43 | -6.59% | 122270 | 25382.56 | 3.96% | | 002369 | 卓翼科技 | 10.58 | -28.60 | -0.75 | -6.62% | 479870 | 52082.76 | 8.48% | | 300546 | 雄帝科技 | 27.92 | 156.45 | -1.98 | -6.62% | 98079 | 28028.67 | 7.32% | | 600405 | 动力源 | 6.61 | -10.07 | -0.47 | -6.64% | 304389 | 20442.09 | 4.99% | | 301191 | 菲菱科思 | 100.10 | 110.06 | -7.12 | -6.64% | 27020 | 27887.79 | 5.96% | | 600980 | 北矿科技 | 26.39 | 44.99 | -1.89 | -6.68% | 113420 | 30416.67 | 6.04% | | 603893 | 瑞芯微 | 218.33 | 97.39 | -15.66 | -6.69% | 140419 | 313590.5 | 3.34% | | 300115 | 长盈精密 | 24.52 | 51.77 | -1.77 | -6.73% | 582971 | 147495.7 | 4.30% | | 688661 | 和林微纳 | 43.22 | 225.47 | -3.12 | -6.73% | 44832.74 | 19885.48 | 2.96% | | 301183 | 东田微 | 105.35 | 102.70 | -7.65 | -6.77% | 75794 | 83047.32 | 12.93% | | 002396 | 星网锐捷 | 33.31 | 39.70 | -2.43 | -6.80% | 170225 | 58264.52 | 2.92% | | 300102 | 乾照光电 | 14.53 | 104.07 | -1.07 | -6.86% | 458168 | 68280.13 | 5.00% | | 002792 | 通宇通讯 | 16.91 | 225.04 | -1.25 | -6.88% | 253874 | 44232.2 | 7.61% | | 300045 | 华力创通 | 24.21 | -112.33 | -1.79 | -6.88% | 449340 | 111918.7 | 8.70% | | 301123 | 奕东电子 | 42.90 | -174.08 | -3.20 | -6.94% | 85363 | 37865.17 | 3.65% | | 688311 | 盟升电子 | 39.90 | -25.21 | -2.98 | -6.95% | 38582.11 | 15940.6 | 2.30% | | 688322 | 奥比中光-UW | 79.74 | 631.39 | -5.96 | -6.95% | 116706 | 95149.22 | 3.99% | | 603052 | 可川科技 | 32.66 | 110.21 | -2.45 | -6.98% | 48247 | 16241.97 | 8.55% | | 003040 | 楚天龙 | 23.13 | -1935.36 | -1.74 | -7.00% | 206036 | 49011.26 | 4.51% | | 002436 | 兴森科技 | 20.24 | -182.06 | -1.54 | -7.07% | 1219623 | 252193.6 | 8.07% | | 301511 | 德福科技 | 33.35 | -208.20 | -2.56 | -7.13% | 248749 | 85208.63 | 6.64% | | 688049 | 炬芯科技 | 57.57 | 64.22 | -4.46 | -7.19% | 99081.97 | 58658.73 | 5.66% | | 688205 | 德科立 | 116.00 | 246.97 | -8.99 | -7.19% | 73250.94 | 86136.88 | 4.63% | | 688035 | 德邦科技 | 52.96 | 68.93 | -4.11 | -7.20% | 41186.46 | 22407.85 | 4.71% | | 301413 | 安培龙 | 111.25 | 122.26 | -8.66 | -7.22% | 35768 | 40835.16 | 6.22% | | 688025 | 杰普特 | 135.88 | 74.60 | -10.63 | -7.26% | 17151.32 | 23842.41 | 1.80% | | 300455 | 航天智装 | 17.81 | -123.45 | -1.40 | -7.29% | 203020 | 37108.33 | 2.86% | | 300951 | 博硕科技 | 40.00 | 31.91 | -3.15 | -7.30% | 49791 | 20480.45 | 3.29% | | 002600 | 领益智造 | 14.51 | 50.86 | -1.16 | -7.40% | 3384760 | 497019 | 4.91% | | 688007 | 光峰科技 | 21.25 | -85.69 | -1.70 | -7.41% | 160593.5 | 35380.71 | 3.50% | | 688511 | *ST天微 | 22.04 | 8371.31 | -1.78 | -7.47% | 14676.66 | 3341.612 | 1.43% | | 688519 | 南亚新材 | 68.94 | 196.85 | -5.57 | -7.48% | 42588.15 | 30516.7 | 1.81% | | 300939 | 秋田微 | 35.53 | 48.75 | -2.88 | -7.50% | 56266 | 20484.77 | 4.69% | | 688272 | 富吉瑞 | 25.11 | -106.63 | -2.04 | -7.51% | 19383.91 | 4992.604 | 2.55% | | 688552 | 航天南湖 | 40.80 | 971.48 | -3.41 | -7.71% | 54021.54 | 22810.91 | 6.22% | | 002104 | 恒宝股份 | 26.59 | 282.05 | -2.24 | -7.77% | 1423451 | 402601.5 | 23.74% | | 688668 | 鼎通科技 | 119.68 | 94.43 | -10.17 | -7.83% | 65038.81 | 80903.51 | 4.67% | | 603936 | 博敏电子 | 11.64 | -28.97 | -1.01 | -7.98% | 533189 | 64301.15 | 8.46% | | 300433 | 蓝思科技 | 29.72 | 40.21 | -2.62 | -8.10% | 977542 | 300426.2 | 1.97% | | 300835 | 龙磁科技 | 61.62 | 55.88 | -5.51 | -8.21% | 70463 | 44831.44 | 8.55% | | 300814 | 中富电路 | 41.87 | 272.65 | -3.82 | -8.36% | 65996 | 28609.77 | 3.45% | | 688629 | 华丰科技 | 89.36 | 273.03 | -8.22 | -8.42% | 146091.1 | 134569 | 8.04% | | 603083 | 剑桥科技 | 85.99 | 111.03 | -7.96 | -8.47% | 353017 | 315627.1 | 13.17% | | 688603 | 天承科技 | 86.20 | 143.81 | -8.00 | -8.49% | 36332.44 | 32085.92 | 7.66% | | 300909 | 汇创达 | 32.66 | 63.30 | -3.08 | -8.62% | 65941 | 22187.36 | 5.36% | | 300389 | 艾比森 | 16.48 | 42.16 | -1.57 | -8.70% | 218454 | 36323.88 | 9.37% | | 603341 | 龙旗科技 | 41.92 | 37.98 | -4.00 | -8.71% | 98050 | 42136.9 | 3.68% | | 603375 | 盛景微 | 40.50 | 144.74 | -3.92 | -8.82% | 58718 | 24519.26 | 9.21% | | 300747 | 锐科激光 | 30.87 | 156.42 | -3.00 | -8.86% | 239524 | 76882.29 | 4.59% | | 301002 | 崧盛股份 | 29.83 | -113.73 | -2.91 | -8.89% | 62328 | 19490.37 | 8.50% | | 300322 | 硕贝德 | 24.38 | -330.14 | -2.42 | -9.03% | 394103 | 99173.16 | 8.93% | | 301626 | 苏州天脉 | 132.30 | 83.46 | -13.70 | -9.38% | 21767 | 30100.4 | 8.36% | | 301165 | 锐捷网络 | 93.86 | 85.58 | -9.75 | -9.41% | 134511 | 130516.2 | 14.09% | | 688347 | 华虹公司 | 77.59 | 706.35 | -8.12 | -9.47% | 387881.9 | 308355.6 | 9.51% | | 002017 | 东信和平 | 27.23 | 82.76 | -2.87 | -9.53% | 464257 | 131600.3 | 8.00% | | 301326 | 捷邦科技 | 112.02 | -156.94 | -11.92 | -9.62% | 28839 | 33457.23 | 10.66% | | 301389 | 隆扬电子 | 67.07 | 178.08 | -7.48 | -10.03% | 168489 | 117587 | 20.53% | | 300843 | 胜蓝股份 | 58.50 | 71.64 | -6.53 | -10.04% | 94665 | 59054.77 | 6.03% | | 301486 | 致尚科技 | 93.04 | 57.28 | -11.09 | -10.65% | 81523 | 79737.34 | 11.25% | | 688788 | 科思科技 | 62.88 | -41.66 | -8.53 | -11.95% | 72233.63 | 47084.79 | 4.60% | | 688260 | 昀冢科技 | 30.21 | -18.46 | -4.61 | -13.24% | 48124.1 | 15560.05 | 4.01% |
|