|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山铝业(600219)有色金属冶炼和压延加工业上涨家数:56下跌家数:25平均涨幅:+1.19%平均换手:3.00%总成交额:433.95亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 470692 | 84819.41 | 5.43% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 813600.9 | 360122.6 | 5.51% | | 002460 | 赣锋锂业 | 40.37 | -40.90 | +3.54 | +9.61% | 786399.1 | 309087.6 | 6.51% | | 603399 | 永杉锂业 | 11.13 | -75.48 | +0.82 | +7.95% | 838016.9 | 94304 | 16.36% | | 601137 | 博威合金 | 20.06 | 11.56 | +1.27 | +6.76% | 310021 | 60911.88 | 3.82% | | 003038 | 鑫铂股份 | 19.32 | 29.03 | +1.04 | +5.69% | 131019 | 25302.64 | 7.92% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1059806 | 45021.43 | 7.21% | | 603527 | 众源新材 | 11.80 | 20.71 | +0.51 | +4.52% | 168326 | 19710.55 | 5.31% | | 600595 | 中孚实业 | 5.27 | 23.72 | +0.22 | +4.36% | 869210 | 45394.46 | 2.17% | | 002667 | 威领股份 | 12.91 | -9.87 | +0.52 | +4.20% | 173546 | 22467.88 | 7.36% | | 688750 | 金天钛业 | 23.21 | 86.01 | +0.88 | +3.94% | 38703.31 | 8767.802 | 4.65% | | 300855 | 图南股份 | 28.55 | 51.80 | +1.00 | +3.63% | 89408 | 25526.32 | 3.18% | | 300337 | 银邦股份 | 11.26 | 213.43 | +0.36 | +3.30% | 203901 | 22690.95 | 2.87% | | 000831 | 中国稀土 | 43.33 | 617.46 | +1.13 | +2.68% | 418996 | 178430.1 | 3.95% | | 688122 | 西部超导 | 55.34 | 41.79 | +1.30 | +2.41% | 94480.96 | 52418.68 | 1.45% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 67462 | 8903.34 | 2.04% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 203583 | 25671.62 | 2.35% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 95789 | 8893.609 | 3.57% | | 300618 | 寒锐钴业 | 37.81 | 54.52 | +0.71 | +1.91% | 94187 | 35517.24 | 3.47% | | 601609 | 金田股份 | 8.64 | 25.47 | +0.16 | +1.89% | 642675 | 55135.58 | 4.33% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 655778 | 17973.42 | 0.71% | | 301219 | 腾远钴业 | 57.88 | 25.66 | +1.04 | +1.83% | 63297 | 36630.84 | 3.68% | | 688102 | 斯瑞新材 | 16.84 | 100.95 | +0.29 | +1.75% | 184893.8 | 31051.16 | 2.53% | | 300963 | 中洲特材 | 19.79 | 97.49 | +0.34 | +1.75% | 102458 | 20186.65 | 3.54% | | 000933 | 神火股份 | 18.76 | 10.75 | +0.31 | +1.68% | 195497 | 36705.53 | 0.87% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 162676 | 9407.29 | 2.26% | | 000657 | 中钨高新 | 16.71 | 40.24 | +0.25 | +1.52% | 640191 | 104802.5 | 5.13% | | 603799 | 华友钴业 | 44.45 | 15.48 | +0.64 | +1.46% | 573953 | 254579.3 | 3.40% | | 600110 | 诺德股份 | 6.32 | -37.18 | +0.09 | +1.44% | 1216565 | 76516.32 | 7.01% | | 002988 | 豪美新材 | 45.04 | 59.77 | +0.62 | +1.40% | 37637 | 16677.43 | 1.48% | | 300489 | 光智科技 | 42.49 | 81.62 | +0.56 | +1.34% | 21439 | 9065.529 | 1.56% | | 688257 | 新锐股份 | 16.92 | 23.22 | +0.21 | +1.26% | 35146.38 | 5946.57 | 1.39% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.22 | +1.25% | 31438 | 5562.33 | 1.49% | | 002171 | 楚江新材 | 9.39 | 57.93 | +0.11 | +1.19% | 313696 | 29398.63 | 1.97% | | 300034 | 钢研高纳 | 18.06 | 68.88 | +0.21 | +1.18% | 117651 | 21189.95 | 1.54% | | 002578 | 闽发铝业 | 3.59 | 239.40 | +0.04 | +1.13% | 110866 | 3947.6 | 1.29% | | 600362 | 江西铜业 | 24.06 | 11.57 | +0.23 | +0.97% | 245267 | 58925.18 | 1.18% | | 002149 | 西部材料 | 18.42 | 58.69 | +0.14 | +0.77% | 240936 | 44107.85 | 4.94% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 217255 | 5719.02 | 0.99% | | 603271 | 永杰新材 | 39.04 | 23.37 | +0.29 | +0.75% | 33429 | 12964.91 | 8.67% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 88439 | 8346.25 | 0.95% | | 600768 | 宁波富邦 | 13.01 | 292.82 | +0.09 | +0.70% | 24737 | 3213.83 | 1.85% | | 300697 | 电工合金 | 14.61 | 46.21 | +0.09 | +0.62% | 78159 | 11410.24 | 2.36% | | 601702 | 华峰铝业 | 16.48 | 13.37 | +0.10 | +0.61% | 30899 | 5060.21 | 0.31% | | 600456 | 宝钛股份 | 32.11 | 30.78 | +0.19 | +0.60% | 59348 | 19033.24 | 1.24% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 73906 | 4026.61 | 1.13% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3080112 | 124599.8 | 2.93% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.05 | +0.45% | 399525 | 44419.85 | 2.10% | | 601677 | 明泰铝业 | 13.07 | 8.90 | +0.05 | +0.38% | 162350 | 21168.45 | 1.33% | | 000878 | 云南铜业 | 13.63 | 19.89 | +0.05 | +0.37% | 264352 | 36030.68 | 1.32% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 164367 | 31559.54 | 1.94% | | 920068 | 天工股份 | 20.70 | 78.71 | +0.07 | +0.34% | 34609 | 7150.29 | 5.52% | | 000962 | 东方钽业 | 17.43 | 40.01 | +0.04 | +0.23% | 68776 | 11926.53 | 1.37% | | 873576 | 天力复合 | 32.55 | 67.78 | +0.07 | +0.22% | 5432 | 1762.737 | 1.68% | | 002167 | 东方锆业 | 13.08 | 44.19 | +0.02 | +0.15% | 424412 | 55242.56 | 5.60% | | 002114 | 罗平锌电 | 7.32 | -25.09 | +0.01 | +0.14% | 60269 | 4410.83 | 1.86% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 313982 | 15442.31 | 0.84% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 133378 | 11564.35 | 1.12% | | 000960 | 锡业股份 | 18.50 | 18.82 | 0.00 | 0.00% | 190901 | 35283.28 | 1.16% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 924344 | 36430.89 | 5.12% | | 600281 | 华阳新材 | 6.88 | -57.56 | 0.00 | 0.00% | 119376 | 8152.76 | 2.32% | | 600549 | 厦门钨业 | 23.67 | 22.33 | 0.00 | 0.00% | 279342 | 65613.98 | 1.80% | | 002160 | 常铝股份 | 4.58 | 44.37 | 0.00 | 0.00% | 103862 | 4746.54 | 1.31% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 533148 | 10895.54 | 1.50% | | 600961 | 株冶集团 | 12.07 | 14.32 | -0.01 | -0.08% | 163371 | 19700.27 | 2.17% | | 002378 | 章源钨业 | 9.38 | 60.14 | -0.01 | -0.11% | 207658 | 19340.13 | 1.74% | | 000633 | 合金投资 | 6.59 | 210.64 | -0.01 | -0.15% | 157900 | 10364.15 | 4.10% | | 600111 | 北方稀土 | 38.61 | 100.93 | -0.08 | -0.21% | 1387804 | 530943.5 | 3.84% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 796156 | 32797.63 | 0.69% | | 600459 | 贵研铂业 | 15.60 | 20.16 | -0.05 | -0.32% | 103841 | 16152.66 | 1.38% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 62885 | 3850.72 | 0.72% | | 002203 | 海亮股份 | 12.22 | 34.21 | -0.04 | -0.33% | 258361 | 31255.69 | 1.30% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 844104.9 | 63524.21 | 0.64% | | 688231 | 隆达股份 | 21.42 | 78.92 | -0.09 | -0.42% | 24089.1 | 5163.286 | 1.91% | | 002824 | 和胜股份 | 19.52 | 72.23 | -0.10 | -0.51% | 202789 | 38916.38 | 10.72% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 166726 | 5678.27 | 1.18% | | 000807 | 云铝股份 | 16.75 | 13.76 | -0.12 | -0.71% | 225717 | 37782.77 | 0.65% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 214457 | 20542.18 | 0.52% | | 002428 | 云南锗业 | 22.69 | 198.14 | -0.18 | -0.79% | 282498 | 63892.94 | 4.33% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.07 | -0.81% | 206915 | 17699.36 | 1.90% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 310493 | 14380.25 | 1.56% | | 600331 | 宏达股份 | 10.55 | 4927.14 | -0.12 | -1.12% | 379232 | 40430.44 | 1.87% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 527541 | 17392.26 | 0.71% | | 002237 | 恒邦股份 | 12.08 | 25.14 | -0.16 | -1.31% | 136447 | 16409.09 | 1.50% | | 002295 | 精艺股份 | 11.25 | 100.01 | -0.15 | -1.32% | 119016 | 13423.13 | 4.76% | | 002128 | 电投能源 | 20.29 | 9.18 | -0.35 | -1.70% | 58799 | 11984.76 | 0.26% | | 600392 | 盛和资源 | 22.79 | 67.58 | -0.58 | -2.48% | 1650339 | 374236.5 | 9.42% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 892952.9 | 43988.89 | 4.04% | | 002379 | 宏创控股 | 15.43 | -169.66 | -0.42 | -2.65% | 139505 | 21739.23 | 1.23% |
|