|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山铝业(600219)有色金属冶炼和压延加工业上涨家数:59下跌家数:28平均涨幅:+0.88%平均换手:2.81%总成交额:595.80亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.23 | 123.43 | +0.40 | +8.28% | 2548120 | 131989.4 | 18.07% | | 600362 | 江西铜业 | 66.46 | 28.76 | +4.46 | +7.19% | 521853 | 337822.2 | 2.51% | | 002716 | 湖南白银 | 11.29 | 155.57 | +0.75 | +7.12% | 2713474 | 302566.5 | 11.67% | | 600549 | 厦门钨业 | 55.07 | 41.49 | +3.15 | +6.07% | 329486 | 178001.1 | 2.12% | | 920576 | 天力复合 | 94.42 | 264.92 | +4.82 | +5.38% | 36918 | 35235.74 | 3.45% | | 601212 | 白银有色 | 7.50 | 313.98 | +0.34 | +4.75% | 2605200 | 193720.7 | 3.52% | | 000657 | 中钨高新 | 38.30 | 81.56 | +1.57 | +4.27% | 406413 | 152874.7 | 2.81% | | 600768 | 宁波富邦 | 16.10 | 157.70 | +0.58 | +3.74% | 54011 | 8621.6 | 4.04% | | 002379 | 宏创控股 | 30.36 | -2109.18 | +0.96 | +3.27% | 95806 | 28972.67 | 0.84% | | 000630 | 铜陵有色 | 6.33 | 45.90 | +0.20 | +3.26% | 2970392 | 187055.8 | 2.67% | | 000878 | 云南铜业 | 23.65 | 36.63 | +0.71 | +3.10% | 664386 | 155776.4 | 3.32% | | 603876 | 鼎胜新材 | 16.50 | 40.00 | +0.48 | +3.00% | 157486 | 25944.54 | 1.69% | | 605208 | 永茂泰 | 13.81 | 88.07 | +0.40 | +2.98% | 42129 | 5782.29 | 1.28% | | 600595 | 中孚实业 | 9.76 | 33.62 | +0.28 | +2.95% | 258539 | 25077.1 | 0.65% | | 002378 | 章源钨业 | 18.72 | 104.33 | +0.53 | +2.91% | 403863 | 74901.69 | 3.38% | | 600531 | 豫光金铅 | 14.25 | 19.72 | +0.40 | +2.89% | 697400 | 99712.52 | 5.77% | | 600219 | 南山铝业 | 6.10 | 13.70 | +0.17 | +2.87% | 2068773 | 125837.3 | 1.80% | | 688102 | 斯瑞新材 | 44.61 | 240.60 | +1.19 | +2.74% | 158390.9 | 70605.57 | 2.16% | | 000737 | 北方铜业 | 16.38 | 41.31 | +0.43 | +2.70% | 777052.9 | 126447.9 | 4.08% | | 002428 | 云南锗业 | 37.93 | 593.09 | +0.91 | +2.46% | 329284 | 126127.5 | 5.04% | | 600111 | 北方稀土 | 51.61 | 87.17 | +1.18 | +2.34% | 855059.1 | 441784.5 | 2.37% | | 600459 | 贵研铂业 | 21.41 | 25.63 | +0.44 | +2.10% | 291114 | 62811 | 3.83% | | 000060 | 中金岭南 | 7.00 | 27.68 | +0.14 | +2.04% | 1661331 | 117518 | 3.74% | | 002114 | 罗平锌电 | 10.35 | -31.96 | +0.20 | +1.97% | 559860 | 59729.38 | 17.31% | | 002167 | 东方锆业 | 13.65 | 41.17 | +0.24 | +1.79% | 292662 | 40057.22 | 3.86% | | 002842 | 翔鹭钨业 | 19.44 | -1199.99 | +0.30 | +1.57% | 397954 | 77526.21 | 14.82% | | 002295 | 精艺股份 | 12.54 | 258.11 | +0.19 | +1.54% | 43112 | 5403.74 | 1.72% | | 600456 | 宝钛股份 | 38.60 | 53.08 | +0.50 | +1.31% | 136509 | 53551.3 | 2.86% | | 002171 | 楚江新材 | 14.07 | 40.15 | +0.18 | +1.30% | 377632 | 53231.85 | 2.34% | | 002237 | 恒邦股份 | 15.12 | 34.12 | +0.17 | +1.14% | 322449 | 49076.81 | 2.70% | | 000629 | 钒钛股份 | 3.56 | -708.58 | +0.04 | +1.14% | 1129867 | 40575.63 | 1.22% | | 603271 | 永杰新材 | 41.45 | 20.78 | +0.46 | +1.12% | 10712 | 4429.84 | 2.72% | | 688257 | 新锐股份 | 42.23 | 50.44 | +0.45 | +1.08% | 22886.51 | 9798.755 | 0.91% | | 002824 | 和胜股份 | 19.19 | 47.71 | +0.20 | +1.05% | 20038 | 3824.18 | 1.06% | | 002160 | 常铝股份 | 5.95 | 122.11 | +0.06 | +1.02% | 523079 | 31213.38 | 6.59% | | 000807 | 云铝股份 | 33.48 | 23.27 | +0.32 | +0.97% | 289263 | 97586.42 | 0.83% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.29 | +0.92% | 181239 | 58290.34 | 0.81% | | 603527 | 众源新材 | 11.48 | 26.81 | +0.10 | +0.88% | 37291 | 4274.26 | 1.18% | | 600206 | 有研新材 | 22.02 | 66.94 | +0.19 | +0.87% | 142667 | 31655.28 | 1.69% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.05 | +0.85% | 141004 | 8330.54 | 1.94% | | 301219 | 腾远钴业 | 74.60 | 26.85 | +0.56 | +0.76% | 55362 | 41397 | 2.71% | | 600392 | 盛和资源 | 23.95 | 46.54 | +0.17 | +0.71% | 306572 | 73754.14 | 1.75% | | 002532 | 天山铝业 | 18.74 | 18.41 | +0.13 | +0.70% | 280459 | 52990.36 | 0.68% | | 002578 | 闽发铝业 | 4.42 | -262.69 | +0.03 | +0.68% | 218248 | 9707.311 | 2.53% | | 003038 | 鑫铂股份 | 16.26 | 101.73 | +0.11 | +0.68% | 18312 | 2979.11 | 1.11% | | 002203 | 海亮股份 | 15.55 | 47.57 | +0.10 | +0.65% | 301925 | 47571.1 | 1.36% | | 601702 | 华峰铝业 | 20.38 | 16.33 | +0.13 | +0.64% | 45551 | 9285.66 | 0.46% | | 000612 | 焦作万方 | 12.93 | 15.95 | +0.08 | +0.62% | 273585 | 35725.35 | 2.30% | | 601388 | 怡球资源 | 3.26 | 185.00 | +0.02 | +0.62% | 368880 | 12071.98 | 1.68% | | 300697 | 电工合金 | 17.96 | 46.79 | +0.11 | +0.62% | 78437 | 14156.63 | 2.37% | | 000831 | 中国稀土 | 53.51 | 524.46 | +0.31 | +0.58% | 186116 | 100365.4 | 1.75% | | 603799 | 华友钴业 | 79.60 | 28.22 | +0.40 | +0.51% | 302872 | 241578.3 | 1.61% | | 300489 | 光智科技 | 45.06 | 217.15 | +0.21 | +0.47% | 16666 | 7476.12 | 1.22% | | 603978 | 深圳新星 | 26.93 | -22.31 | +0.08 | +0.30% | 59784 | 16211.92 | 2.83% | | 601600 | 中国铝业 | 13.78 | 16.58 | +0.04 | +0.29% | 1615233 | 223947.3 | 1.23% | | 002128 | 电投能源 | 30.63 | 13.57 | +0.08 | +0.26% | 85891 | 26539.56 | 0.38% | | 601677 | 明泰铝业 | 15.07 | 10.76 | +0.03 | +0.20% | 157593 | 23861.38 | 1.29% | | 920068 | 天工股份 | 20.12 | 122.22 | +0.04 | +0.20% | 18375 | 3727.583 | 2.93% | | 000633 | 合金投资 | 7.79 | 190.98 | +0.01 | +0.13% | 134793 | 10523.6 | 3.50% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 289749 | 13190.44 | 0.77% | | 601609 | 金田股份 | 11.13 | 25.23 | 0.00 | 0.00% | 153704 | 17236 | 0.89% | | 600961 | 株冶集团 | 19.47 | 19.65 | -0.03 | -0.15% | 187215 | 37186.55 | 2.49% | | 600331 | 宏达股份 | 13.74 | -1138.49 | -0.03 | -0.22% | 340562 | 47245.62 | 1.68% | | 002988 | 豪美新材 | 39.42 | 54.47 | -0.10 | -0.25% | 8509 | 3357.49 | 0.34% | | 300618 | 寒锐钴业 | 49.73 | 56.46 | -0.17 | -0.34% | 87001 | 43344.53 | 3.19% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.03 | -0.41% | 134889 | 9878.68 | 1.55% | | 300855 | 图南股份 | 33.62 | 100.49 | -0.18 | -0.53% | 28226 | 9472.93 | 1.00% | | 688231 | 隆达股份 | 27.54 | 87.98 | -0.16 | -0.58% | 14759.29 | 4077.933 | 1.17% | | 000962 | 东方钽业 | 37.23 | 70.82 | -0.23 | -0.61% | 88420 | 33060.09 | 1.76% | | 688750 | 金天钛业 | 20.68 | 116.24 | -0.13 | -0.62% | 25776.13 | 5365.078 | 1.11% | | 688122 | 西部超导 | 91.98 | 70.57 | -0.65 | -0.70% | 116915 | 107591 | 1.80% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.02 | -0.75% | 513756 | 13772.11 | 1.45% | | 600490 | 鹏欣资源 | 8.10 | 70.48 | -0.07 | -0.86% | 317941 | 26058.74 | 1.60% | | 600281 | 华阳新材 | 6.12 | -106.26 | -0.06 | -0.97% | 60517 | 3738.76 | 1.18% | | 601137 | 博威合金 | 22.98 | 17.89 | -0.26 | -1.12% | 130580 | 30348.34 | 1.48% | | 002149 | 西部材料 | 42.46 | 232.43 | -0.49 | -1.14% | 185006 | 79700.68 | 3.79% | | 002182 | 宝武镁业 | 17.47 | 185.69 | -0.26 | -1.47% | 148775 | 26416.72 | 1.72% | | 300337 | 银邦股份 | 16.53 | 1118.37 | -0.26 | -1.55% | 296000 | 50101.9 | 4.16% | | 603399 | 永杉锂业 | 11.17 | -30.35 | -0.20 | -1.76% | 81604 | 9240.13 | 1.59% | | 000960 | 锡业股份 | 39.81 | 34.37 | -0.79 | -1.95% | 324667 | 130759.3 | 1.97% | | 300963 | 中洲特材 | 22.22 | 133.19 | -0.45 | -1.99% | 95739 | 21457.58 | 3.44% | | 002667 | 威领股份 | 14.24 | -17.83 | -0.31 | -2.13% | 57735 | 8327.01 | 2.44% | | 002333 | 罗普斯金 | 5.89 | 78.98 | -0.14 | -2.32% | 67434 | 4009.33 | 1.03% | | 002466 | 天齐锂业 | 59.85 | -48.55 | -1.47 | -2.40% | 278194 | 169626.9 | 1.89% | | 600110 | 诺德股份 | 7.23 | -55.04 | -0.18 | -2.43% | 336466 | 24732.15 | 1.94% | | 002460 | 赣锋锂业 | 70.24 | -104.59 | -1.76 | -2.44% | 328829 | 236040.1 | 2.72% | | 300034 | 钢研高纳 | 21.86 | 125.95 | -0.59 | -2.63% | 227973 | 51239.09 | 2.97% | | 600255 | 鑫科材料 | 4.04 | 173.24 | -0.11 | -2.65% | 865188 | 35604.92 | 4.79% | | 002240 | 盛新锂能 | 33.33 | -33.44 | -1.75 | -4.99% | 315362 | 108245.6 | 3.45% |
|