|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全柴动力(600218)通用设备制造业上涨家数:73下跌家数:152平均涨幅:-0.59%平均换手:3.89%总成交额:566.09亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001225 | 和泰机电 | 56.27 | 79.61 | +5.12 | +10.01% | 15180 | 8238.48 | 7.22% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 56491 | 17954.17 | 8.98% | | 300091 | 金通灵 | 3.40 | -3.51 | +0.26 | +8.28% | 1215922 | 40283.72 | 8.24% | | 688090 | 瑞松科技 | 39.78 | 5670.77 | +2.41 | +6.45% | 69836.67 | 27408.13 | 5.71% | | 002685 | 华东重机 | 7.81 | 60.90 | +0.47 | +6.40% | 963099.1 | 74392.16 | 9.56% | | 603400 | 华之杰 | 58.87 | 36.28 | +3.41 | +6.15% | 28726 | 16775.09 | 14.66% | | 603391 | 力聚热能 | 59.28 | 26.32 | +3.25 | +5.80% | 27610 | 15870.86 | 12.14% | | 600421 | *ST华嵘 | 7.18 | -345.77 | +0.34 | +4.97% | 38086 | 2678.364 | 1.95% | | 688448 | 磁谷科技 | 49.61 | 88.74 | +2.26 | +4.77% | 93986.98 | 45985.96 | 19.59% | | 601002 | 晋亿实业 | 5.41 | 24.42 | +0.24 | +4.64% | 441480 | 23721.99 | 4.63% | | 002795 | 永和智控 | 6.10 | -9.66 | +0.27 | +4.63% | 269219 | 16268.63 | 6.19% | | 600067 | 冠城新材 | 5.06 | -13.75 | +0.19 | +3.90% | 1635714 | 82381.72 | 11.75% | | 002639 | 雪人集团 | 14.27 | 265.15 | +0.51 | +3.71% | 2323896 | 331253.8 | 35.72% | | 605389 | 长龄液压 | 63.38 | 80.44 | +2.18 | +3.56% | 15323 | 9598.685 | 1.12% | | 300931 | 通用电梯 | 11.12 | -40.39 | +0.36 | +3.35% | 65675 | 7253.609 | 3.42% | | 301028 | 东亚机械 | 14.28 | 24.25 | +0.40 | +2.88% | 161264 | 22938.62 | 6.49% | | 301043 | 绿岛风 | 43.10 | 34.06 | +1.20 | +2.86% | 28344 | 12259.9 | 4.99% | | 300126 | 锐奇股份 | 9.65 | -141.54 | +0.26 | +2.77% | 82236 | 7918.14 | 3.90% | | 002871 | 伟隆股份 | 15.39 | 26.87 | +0.38 | +2.53% | 59087 | 9092.81 | 3.96% | | 920839 | 万通液压 | 47.53 | 43.74 | +1.15 | +2.48% | 21981 | 10505.35 | 3.38% | | 920169 | 七丰精工 | 32.94 | 78.19 | +0.79 | +2.46% | 66547 | 22353.54 | 13.09% | | 301020 | 密封科技 | 23.89 | 39.23 | +0.51 | +2.18% | 43456 | 10391.91 | 2.97% | | 002633 | 申科股份 | 18.04 | 451.63 | +0.36 | +2.04% | 37209 | 6743.92 | 2.49% | | 300907 | 康平科技 | 32.66 | 47.02 | +0.61 | +1.90% | 25983 | 8469.529 | 2.71% | | 300512 | 中亚股份 | 10.13 | 120.96 | +0.18 | +1.81% | 186444 | 18693.08 | 5.76% | | 002046 | 国机精工 | 27.31 | 52.04 | +0.47 | +1.75% | 190967 | 52329.08 | 3.61% | | 300809 | 华辰装备 | 37.11 | 199.19 | +0.60 | +1.64% | 53828 | 19980.64 | 3.57% | | 002808 | *ST恒久 | 6.04 | -29.68 | +0.09 | +1.51% | 65134 | 3945.89 | 3.95% | | 002774 | 快意电梯 | 11.18 | 37.95 | +0.15 | +1.36% | 75970 | 8504.46 | 2.70% | | 002943 | 宇晶股份 | 34.74 | -18.58 | +0.44 | +1.28% | 61461 | 21630.38 | 4.64% | | 688092 | 爱科科技 | 26.69 | 40.72 | +0.31 | +1.18% | 8991.849 | 2396.596 | 1.09% | | 603617 | 君禾股份 | 8.03 | 64.79 | +0.09 | +1.13% | 109125 | 8766.563 | 2.84% | | 002438 | 江苏神通 | 14.46 | 24.35 | +0.16 | +1.12% | 172462 | 25003.14 | 3.68% | | 300780 | 德恩精工 | 18.17 | -21.13 | +0.20 | +1.11% | 55646 | 10105.85 | 5.17% | | 002630 | ST华西 | 3.01 | -9.18 | +0.03 | +1.01% | 370292 | 11140.86 | 3.59% | | 603966 | 法兰泰克 | 12.19 | 22.63 | +0.12 | +0.99% | 469939 | 56943.88 | 11.82% | | 300157 | 新锦动力 | 5.21 | 178.68 | +0.05 | +0.97% | 742735.1 | 38722.71 | 10.49% | | 300145 | 南方泵业 | 4.63 | 35.50 | +0.04 | +0.87% | 672395.1 | 31442.57 | 3.52% | | 603270 | 金帝股份 | 25.28 | 44.44 | +0.21 | +0.84% | 39273 | 9983.732 | 5.55% | | 603325 | 博隆技术 | 78.26 | 13.93 | +0.59 | +0.76% | 7116 | 5582.69 | 2.08% | | 301079 | 邵阳液压 | 25.30 | -341.35 | +0.19 | +0.76% | 20158 | 5094.68 | 2.90% | | 603201 | 常润股份 | 17.62 | 13.05 | +0.13 | +0.74% | 19829 | 3504.005 | 1.05% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.05 | +0.72% | 113069 | 7945.86 | 1.28% | | 301272 | 英华特 | 43.38 | 64.16 | +0.28 | +0.65% | 7639 | 3343.25 | 2.44% | | 300540 | 蜀道装备 | 18.69 | 62.53 | +0.12 | +0.65% | 41839 | 7862.93 | 2.02% | | 603356 | 华菱精工 | 16.20 | -12.11 | +0.10 | +0.62% | 39327 | 6420.726 | 2.95% | | 603321 | 梅轮电梯 | 8.35 | 62.34 | +0.05 | +0.60% | 33593 | 2810.548 | 1.11% | | 688211 | 中科微至 | 32.32 | -16.85 | +0.19 | +0.59% | 5718.93 | 1847.998 | 0.43% | | 301559 | 中集环科 | 17.03 | 45.76 | +0.09 | +0.53% | 29330 | 4999.37 | 3.26% | | 002529 | *ST海源 | 7.73 | -9.65 | +0.04 | +0.52% | 97037 | 7609.14 | 3.73% | | 001400 | 江顺科技 | 62.67 | 33.89 | +0.30 | +0.48% | 5633 | 3551.828 | 3.76% | | 300193 | 佳士科技 | 9.44 | 19.09 | +0.04 | +0.43% | 71545 | 6763.95 | 1.71% | | 301399 | 英特科技 | 19.13 | 90.02 | +0.08 | +0.42% | 15837 | 3044.83 | 2.90% | | 301232 | 飞沃科技 | 49.50 | -96.26 | +0.18 | +0.36% | 36719 | 18280.9 | 8.22% | | 301151 | 冠龙节能 | 20.95 | 43.76 | +0.07 | +0.34% | 18638 | 3907.18 | 1.10% | | 300185 | 通裕重工 | 3.14 | 173.53 | +0.01 | +0.32% | 1154917 | 36466.37 | 3.12% | | 605259 | 绿田机械 | 22.66 | 15.78 | +0.07 | +0.31% | 16584 | 3759.164 | 0.96% | | 301311 | 昆船智能 | 19.47 | -161.67 | +0.06 | +0.31% | 29659 | 5792.63 | 3.40% | | 002884 | 凌霄泵业 | 17.74 | 13.68 | +0.05 | +0.28% | 23690 | 4215.55 | 0.87% | | 301107 | 瑜欣电子 | 28.47 | 36.22 | +0.08 | +0.28% | 15492 | 4446.48 | 2.62% | | 603218 | 日月股份 | 14.19 | 26.51 | +0.03 | +0.21% | 143362 | 20493.29 | 1.39% | | 688577 | 浙海德曼 | 119.30 | 337.10 | +0.20 | +0.17% | 7393.38 | 8820.532 | 0.66% | | 002686 | 亿利达 | 6.67 | 308.92 | +0.01 | +0.15% | 71310 | 4775.58 | 1.36% | | 002367 | 康力电梯 | 7.44 | 14.97 | +0.01 | +0.13% | 74955 | 5589.84 | 0.94% | | 002877 | 智能自控 | 8.94 | 533.39 | +0.01 | +0.11% | 57974 | 5198.38 | 2.41% | | 600218 | 全柴动力 | 10.42 | 50.16 | +0.01 | +0.10% | 276385 | 28566.94 | 6.34% | | 300004 | 南风股份 | 11.09 | 80.69 | +0.01 | +0.09% | 155663 | 17264.59 | 3.24% | | 301056 | 森赫股份 | 12.27 | 45.04 | +0.01 | +0.08% | 24550 | 3022.79 | 1.39% | | 688251 | 井松智能 | 24.84 | 138.73 | +0.02 | +0.08% | 13110.21 | 3260.534 | 2.17% | | 301273 | 瑞晨环保 | 29.42 | -72.91 | +0.02 | +0.07% | 8512 | 2525.01 | 1.55% | | 300984 | 金沃股份 | 60.78 | 177.88 | +0.03 | +0.05% | 18514 | 11359.84 | 2.09% | | 920943 | 优机股份 | 24.03 | 29.92 | +0.01 | +0.04% | 8851 | 2146.343 | 1.71% | | 300971 | 博亚精工 | 25.53 | 40.71 | +0.01 | +0.04% | 66192 | 16978.02 | 7.19% | | 000595 | *ST宝实 | 5.73 | -328.77 | 0.00 | 0.00% | 195465 | 11330.67 | 1.72% | | 600894 | 广日股份 | 9.73 | 12.47 | 0.00 | 0.00% | 36631 | 3577.983 | 0.43% | | 002523 | 天桥起重 | 4.27 | 50.27 | 0.00 | 0.00% | 320208 | 13707.64 | 2.27% | | 300420 | 五洋自控 | 4.18 | -128.96 | 0.00 | 0.00% | 269237 | 11301.95 | 2.41% | | 920855 | 浙江大农 | 20.71 | 33.57 | 0.00 | 0.00% | 11544 | 2401.976 | 1.72% | | 603269 | 海鸥股份 | 12.21 | 35.50 | 0.00 | 0.00% | 66271 | 8125.304 | 2.15% | | 603277 | 银都股份 | 17.70 | 20.55 | 0.00 | 0.00% | 10389 | 1836.52 | 0.17% | | 600835 | 上海机电 | 25.67 | 28.73 | -0.01 | -0.04% | 51541 | 13232 | 0.64% | | 603320 | 迪贝电气 | 19.40 | 38.57 | -0.01 | -0.05% | 15460 | 3012.365 | 1.04% | | 301255 | 通力科技 | 29.13 | 107.02 | -0.02 | -0.07% | 9542 | 2778.29 | 2.51% | | 002158 | 汉钟精机 | 24.43 | 24.51 | -0.02 | -0.08% | 115932 | 28462.55 | 2.17% | | 300817 | 双飞集团 | 19.68 | 66.82 | -0.02 | -0.10% | 18905 | 3718.67 | 1.51% | | 000404 | 长虹华意 | 7.24 | 11.10 | -0.01 | -0.14% | 102098 | 7421.831 | 1.47% | | 002520 | 日发精机 | 6.07 | -5.20 | -0.01 | -0.16% | 138505 | 8432.86 | 1.93% | | 301596 | 瑞迪智驱 | 75.14 | 54.30 | -0.14 | -0.19% | 6479 | 4905.1 | 2.07% | | 002689 | 远大智能 | 4.81 | 73.64 | -0.01 | -0.21% | 255469 | 12302.19 | 2.45% | | 001380 | 华纬科技 | 23.23 | 22.68 | -0.05 | -0.21% | 21224 | 4948.585 | 2.41% | | 603173 | 福斯达 | 40.31 | 16.19 | -0.09 | -0.22% | 22125 | 8974.167 | 4.47% | | 600592 | 龙溪股份 | 21.66 | 112.89 | -0.06 | -0.28% | 113414 | 24837.67 | 2.84% | | 301032 | 新柴股份 | 13.50 | 35.54 | -0.04 | -0.30% | 41637 | 5665.33 | 2.60% | | 600841 | 动力新科 | 6.40 | -8.18 | -0.02 | -0.31% | 64293 | 4134.942 | 0.62% | | 000570 | 苏常柴A | 6.04 | 256.44 | -0.02 | -0.33% | 111469 | 6750.55 | 2.01% | | 301125 | 腾亚精工 | 19.63 | 452.88 | -0.07 | -0.36% | 26007 | 5133.79 | 2.26% | | 301070 | 开勒股份 | 56.94 | 1867.91 | -0.21 | -0.37% | 21403 | 12167.73 | 3.61% | | 688557 | 兰剑智能 | 37.30 | 26.92 | -0.14 | -0.37% | 14322.34 | 5385.592 | 1.39% | | 002282 | 博深股份 | 7.89 | 22.76 | -0.03 | -0.38% | 92318 | 7319.56 | 1.83% | | 300850 | 新强联 | 49.61 | 26.84 | -0.19 | -0.38% | 228539 | 116038.7 | 7.60% | | 688218 | 江苏北人 | 23.25 | 673.52 | -0.09 | -0.39% | 25358.61 | 5879.09 | 2.14% | | 300411 | 金盾股份 | 11.95 | 761.41 | -0.05 | -0.42% | 42317 | 5071.08 | 1.37% | | 003033 | 征和工业 | 68.34 | 33.68 | -0.29 | -0.42% | 22639 | 15663.77 | 2.80% | | 301616 | 浙江华业 | 52.82 | 21.16 | -0.23 | -0.43% | 10885 | 5759.96 | 5.44% | | 688333 | 铂力特 | 74.46 | 95.60 | -0.34 | -0.45% | 69635.59 | 52381.77 | 2.54% | | 603279 | 景津装备 | 17.22 | 16.05 | -0.08 | -0.46% | 84166 | 14595.32 | 1.46% | | 603699 | 纽威股份 | 50.40 | 27.11 | -0.24 | -0.47% | 34500 | 17603.49 | 0.46% | | 003025 | 思进智能 | 14.51 | 28.44 | -0.07 | -0.48% | 36526 | 5327.44 | 1.61% | | 603611 | 诺力股份 | 24.18 | 12.57 | -0.12 | -0.49% | 23748 | 5768.676 | 0.92% | | 001288 | 运机集团 | 30.00 | 39.08 | -0.15 | -0.50% | 32532 | 9786.6 | 2.14% | | 603082 | 北自科技 | 37.56 | 36.72 | -0.19 | -0.50% | 8328 | 3145.25 | 2.05% | | 300441 | 鲍斯股份 | 8.25 | 18.32 | -0.05 | -0.60% | 65011 | 5384.45 | 1.04% | | 002272 | 川润股份 | 14.76 | -67.30 | -0.09 | -0.61% | 228219 | 34040.97 | 5.90% | | 603187 | 海容冷链 | 15.26 | 15.42 | -0.10 | -0.65% | 61991 | 9501.184 | 1.60% | | 000903 | ST云动 | 3.05 | -4.90 | -0.02 | -0.65% | 321499 | 9815.52 | 1.67% | | 300853 | 申昊科技 | 22.61 | -13.39 | -0.17 | -0.75% | 20413 | 4629.76 | 1.85% | | 601177 | 杭齿前进 | 17.01 | 26.80 | -0.13 | -0.76% | 47731 | 8149.746 | 1.19% | | 300263 | 隆华科技 | 8.82 | 58.23 | -0.07 | -0.79% | 403621 | 35719.56 | 4.14% | | 300161 | 华中数控 | 28.92 | -120.20 | -0.23 | -0.79% | 28446 | 8271.07 | 1.46% | | 601956 | 东贝集团 | 7.52 | 36.48 | -0.06 | -0.79% | 109892 | 8327.99 | 1.77% | | 301353 | 普莱得 | 29.09 | 41.33 | -0.24 | -0.82% | 20444 | 5997.55 | 6.41% | | 002347 | 泰尔股份 | 7.18 | -155.38 | -0.06 | -0.83% | 97717 | 7038.169 | 1.98% | | 601882 | 海天精工 | 19.55 | 22.34 | -0.17 | -0.86% | 37981 | 7459.317 | 0.73% | | 605286 | 同力日升 | 45.32 | 34.72 | -0.40 | -0.87% | 23914 | 10805.91 | 1.42% | | 920679 | 前进科技 | 22.67 | 66.97 | -0.21 | -0.92% | 5685 | 1286.467 | 2.52% | | 688558 | 国盛智科 | 28.82 | 25.58 | -0.27 | -0.93% | 12410.27 | 3588.849 | 0.94% | | 300772 | 运达股份 | 17.00 | 29.76 | -0.16 | -0.93% | 92389 | 15836.74 | 1.32% | | 301317 | 鑫磊股份 | 31.92 | 12.67 | -0.31 | -0.96% | 8885 | 2851.09 | 1.98% | | 002202 | 金风科技 | 15.20 | 24.21 | -0.15 | -0.98% | 720283.1 | 110345.3 | 2.15% | | 002534 | 西子洁能 | 17.15 | 74.32 | -0.17 | -0.98% | 127988 | 22120.56 | 1.55% | | 002598 | 山东章鼓 | 12.07 | 118.70 | -0.12 | -0.98% | 78855 | 9561.48 | 2.80% | | 002152 | 广电运通 | 12.51 | 36.59 | -0.13 | -1.03% | 143073 | 18017.79 | 0.58% | | 002480 | 新筑股份 | 6.66 | -26.02 | -0.07 | -1.04% | 86473 | 5764.7 | 1.13% | | 603757 | 大元泵业 | 38.66 | 35.76 | -0.42 | -1.07% | 43845 | 17055.54 | 2.35% | | 301261 | 恒工精密 | 72.08 | 122.52 | -0.81 | -1.11% | 8821 | 6394.71 | 2.35% | | 920245 | 威博液压 | 29.04 | 84.90 | -0.34 | -1.16% | 3836 | 1124.445 | 1.01% | | 300611 | 美力科技 | 27.80 | 40.22 | -0.33 | -1.17% | 53170 | 14883.51 | 3.59% | | 300470 | 中密控股 | 36.84 | 19.16 | -0.44 | -1.18% | 31287 | 11611.8 | 1.59% | | 600619 | 海立股份 | 20.08 | 325.58 | -0.24 | -1.18% | 182076 | 36844.52 | 2.31% | | 301029 | 怡合达 | 27.21 | 34.96 | -0.33 | -1.20% | 59731 | 16382 | 1.29% | | 002122 | ST汇洲 | 3.29 | -17.16 | -0.04 | -1.20% | 512969 | 16948.52 | 2.58% | | 688433 | 华曙高科 | 58.19 | 634.79 | -0.76 | -1.29% | 41267.44 | 24261.24 | 2.04% | | 920002 | 万达轴承 | 106.30 | 80.30 | -1.40 | -1.30% | 6701 | 7193.744 | 2.14% | | 601727 | 上海电气 | 9.06 | 168.46 | -0.12 | -1.31% | 1392965 | 126628.9 | 1.10% | | 600243 | *ST海华 | 5.16 | -28.77 | -0.07 | -1.34% | 49390 | 2557.391 | 1.13% | | 603194 | 中力股份 | 38.81 | 17.78 | -0.53 | -1.35% | 19702 | 7657.197 | 3.83% | | 000678 | 襄阳轴承 | 12.90 | -138.62 | -0.18 | -1.38% | 74203 | 9631.95 | 1.61% | | 920455 | 汇隆活塞 | 9.95 | 61.82 | -0.14 | -1.39% | 10077 | 1011.6 | 1.09% | | 000816 | 智慧农业 | 3.55 | -74.84 | -0.05 | -1.39% | 481896 | 17261.98 | 3.35% | | 301548 | 崇德科技 | 54.80 | 36.06 | -0.82 | -1.47% | 22421 | 12360.88 | 8.55% | | 603298 | 杭叉集团 | 26.62 | 15.86 | -0.41 | -1.52% | 71520 | 19103.6 | 0.55% | | 688360 | 德马科技 | 20.68 | 63.76 | -0.32 | -1.52% | 30987.22 | 6442.208 | 1.23% | | 300992 | 泰福泵业 | 25.50 | 244.68 | -0.40 | -1.54% | 26482 | 6807.36 | 3.42% | | 002255 | 海陆重工 | 13.15 | 23.96 | -0.21 | -1.57% | 2373864 | 326791.7 | 37.21% | | 002011 | 盾安环境 | 13.71 | 12.54 | -0.22 | -1.58% | 186581 | 25742.23 | 2.03% | | 301252 | 同星科技 | 26.76 | 39.29 | -0.43 | -1.58% | 16141 | 4367.89 | 3.49% | | 920608 | 丰安股份 | 22.28 | 41.28 | -0.36 | -1.59% | 4251 | 953.5974 | 1.08% | | 603315 | 福鞍股份 | 14.92 | 100.95 | -0.25 | -1.65% | 113674 | 16891.35 | 3.62% | | 300421 | 力星股份 | 19.24 | 100.73 | -0.33 | -1.69% | 151581 | 29218.27 | 6.58% | | 920689 | 克莱特 | 34.96 | 46.72 | -0.60 | -1.69% | 9364 | 3303.418 | 2.47% | | 001306 | 夏厦精密 | 86.14 | 136.61 | -1.49 | -1.70% | 6662 | 5748.844 | 4.30% | | 688305 | 科德数控 | 59.78 | 65.36 | -1.04 | -1.71% | 13427.28 | 8066.831 | 1.02% | | 920833 | 美心翼申 | 19.42 | 47.50 | -0.34 | -1.72% | 10094 | 1978.656 | 1.62% | | 688165 | 埃夫特-U | 20.84 | -43.15 | -0.38 | -1.79% | 60062.18 | 12634.8 | 1.15% | | 000530 | 冰山冷热 | 6.97 | 55.42 | -0.13 | -1.83% | 386886 | 27268.53 | 6.45% | | 688455 | 科捷智能 | 17.35 | -50.81 | -0.33 | -1.87% | 33598.4 | 5831.984 | 2.62% | | 688678 | 福立旺 | 24.50 | 274.11 | -0.47 | -1.88% | 51723.55 | 12824.22 | 1.99% | | 688409 | 富创精密 | 67.30 | 408.88 | -1.30 | -1.90% | 27867.02 | 19022.06 | 0.91% | | 000837 | 秦川机床 | 12.78 | 289.48 | -0.25 | -1.92% | 132503 | 17069.5 | 1.32% | | 300083 | 创世纪 | 9.19 | 39.89 | -0.18 | -1.92% | 349968 | 32345.53 | 2.34% | | 000811 | 冰轮环境 | 14.20 | 24.21 | -0.28 | -1.93% | 169634 | 24304.08 | 1.73% | | 002553 | 南方精工 | 27.31 | 28.01 | -0.54 | -1.94% | 77535 | 21325.7 | 3.09% | | 605060 | 联德股份 | 37.85 | 41.58 | -0.75 | -1.94% | 60549 | 23323.3 | 2.53% | | 300943 | 春晖智控 | 19.16 | 70.95 | -0.38 | -1.94% | 100816 | 19451.39 | 7.50% | | 300154 | 瑞凌股份 | 9.95 | 42.99 | -0.20 | -1.97% | 68182 | 6858.58 | 2.16% | | 688660 | 电气风电 | 18.01 | -23.09 | -0.37 | -2.01% | 135056 | 24560.66 | 1.01% | | 920579 | 机科股份 | 26.20 | 582.00 | -0.54 | -2.02% | 10118 | 2664.946 | 2.27% | | 601615 | 明阳智能 | 14.46 | 108.27 | -0.30 | -2.03% | 382835 | 55984.1 | 1.69% | | 002009 | 天奇股份 | 17.13 | -53.06 | -0.36 | -2.06% | 131117 | 22679.75 | 3.70% | | 920270 | 天铭科技 | 17.60 | 37.43 | -0.37 | -2.06% | 11670 | 2074.549 | 1.44% | | 002903 | 宇环数控 | 23.53 | 1208.54 | -0.50 | -2.08% | 55636 | 13264.81 | 5.27% | | 603915 | 国茂股份 | 16.66 | 40.47 | -0.36 | -2.12% | 78159 | 13123.26 | 1.19% | | 300024 | 机器人 | 17.53 | -108.28 | -0.38 | -2.12% | 216236 | 38255.85 | 1.38% | | 920810 | 春光智能 | 14.69 | -44.42 | -0.33 | -2.20% | 8281 | 1230.119 | 1.33% | | 688605 | 先锋精科 | 60.65 | 61.16 | -1.37 | -2.21% | 14728.3 | 9012.133 | 3.64% | | 002559 | 亚威股份 | 10.99 | 80.33 | -0.26 | -2.31% | 235309 | 26017.56 | 4.70% | | 688255 | 凯尔达 | 34.01 | 253.69 | -0.81 | -2.33% | 11528.44 | 3964.428 | 1.05% | | 301446 | 福事特 | 31.04 | 36.90 | -0.75 | -2.36% | 19585 | 6203.09 | 6.16% | | 300904 | 威力传动 | 72.36 | -50.63 | -1.75 | -2.36% | 9758 | 7133.24 | 4.44% | | 688648 | 中邮科技 | 53.29 | 12.21 | -1.29 | -2.36% | 18711.26 | 10000.81 | 2.69% | | 002472 | 双环传动 | 38.51 | 27.63 | -0.96 | -2.43% | 140347 | 54475.31 | 1.86% | | 920870 | 恒进感应 | 19.16 | 114.82 | -0.48 | -2.44% | 14514 | 2814.254 | 2.20% | | 300257 | 开山股份 | 16.34 | 40.16 | -0.41 | -2.45% | 122249 | 20073.5 | 1.28% | | 301309 | 万得凯 | 30.92 | 26.35 | -0.78 | -2.46% | 30092 | 9468.529 | 11.78% | | 300473 | 德尔股份 | 31.82 | 54.89 | -0.85 | -2.60% | 39556 | 12684.27 | 2.63% | | 920418 | 苏轴股份 | 29.03 | 31.14 | -0.78 | -2.62% | 18000 | 5291.879 | 1.15% | | 300260 | 新莱应材 | 52.00 | 122.20 | -1.40 | -2.62% | 163278 | 85732.3 | 5.68% | | 002896 | 中大力德 | 80.43 | 217.05 | -2.22 | -2.69% | 45640 | 37043.66 | 2.32% | | 301603 | 乔锋智能 | 71.75 | 26.16 | -1.99 | -2.70% | 14788 | 10725.42 | 3.92% | | 301368 | 丰立智能 | 57.50 | 3436.13 | -1.60 | -2.71% | 21122 | 12247.34 | 3.29% | | 688017 | 绿的谐波 | 143.79 | 289.67 | -4.01 | -2.71% | 25293.27 | 36725.85 | 1.38% | | 920896 | 旺成科技 | 22.61 | 38.52 | -0.64 | -2.75% | 14494 | 3292.84 | 3.27% | | 920578 | 巨能股份 | 27.00 | 326.66 | -0.77 | -2.77% | 11704 | 3202.395 | 5.09% | | 920570 | 坤博精工 | 37.82 | -792.52 | -1.11 | -2.85% | 8855 | 3387.698 | 3.64% | | 920378 | 泰德股份 | 10.68 | 88.53 | -0.32 | -2.91% | 12491 | 1352.783 | 1.12% | | 300607 | 拓斯达 | 29.22 | -68.01 | -0.89 | -2.96% | 81986 | 24337.08 | 2.47% | | 920662 | 方盛股份 | 29.18 | 103.89 | -0.90 | -2.99% | 12684 | 3745.872 | 5.16% | | 301448 | 开创电气 | 62.90 | 1281.54 | -2.04 | -3.14% | 11763 | 7454.95 | 2.44% | | 688697 | 纽威数控 | 15.88 | 23.90 | -0.52 | -3.17% | 60329.55 | 9668.67 | 1.32% | | 002248 | 华东数控 | 12.20 | 167.16 | -0.41 | -3.25% | 321365 | 39438.94 | 10.45% | | 300503 | 昊志机电 | 27.71 | 69.08 | -0.94 | -3.28% | 89033 | 24850.59 | 3.69% | | 000410 | 沈阳机床 | 8.48 | 292.38 | -0.29 | -3.31% | 906942 | 79947.17 | 5.40% | | 002816 | *ST和科 | 22.31 | -143.08 | -0.79 | -3.42% | 33131 | 7424.649 | 3.31% | | 603131 | 上海沪工 | 28.38 | -247.85 | -1.02 | -3.47% | 506039 | 143323 | 15.91% | | 603090 | 宏盛股份 | 47.97 | 72.71 | -1.77 | -3.56% | 36602 | 17708.91 | 3.66% | | 300718 | 长盛轴承 | 78.11 | 94.21 | -3.05 | -3.76% | 50676 | 39761.9 | 2.61% | | 300990 | 同飞股份 | 76.13 | 49.20 | -3.00 | -3.79% | 41354 | 31883.47 | 5.36% | | 000880 | 潍柴重机 | 27.49 | 51.98 | -1.09 | -3.81% | 201253 | 55827.49 | 8.86% | | 001379 | 腾达科技 | 22.64 | 55.03 | -0.92 | -3.90% | 84405 | 19431.96 | 12.54% | | 603011 | 合锻智能 | 21.15 | -74.16 | -0.86 | -3.91% | 344276 | 73615.73 | 6.96% | | 002418 | 康盛股份 | 5.61 | -85.45 | -0.23 | -3.94% | 1374992 | 77834.71 | 12.10% | | 002050 | 三花智控 | 42.48 | 44.25 | -1.81 | -4.09% | 1432179 | 613279.2 | 3.89% | | 301279 | 金道科技 | 28.15 | 59.83 | -1.25 | -4.25% | 32416 | 9262.72 | 3.31% | | 603667 | 五洲新春 | 43.42 | 173.55 | -2.13 | -4.68% | 182367 | 80561.68 | 4.98% | | 920223 | 荣亿精密 | 26.55 | -203.08 | -1.34 | -4.80% | 144671 | 40501.62 | 17.73% | | 605100 | 华丰股份 | 41.97 | 211.46 | -2.14 | -4.85% | 146711 | 61694.44 | 8.63% | | 603092 | N德力佳 | 62.48 | 31.97 | -3.23 | -4.92% | 73186 | 46430.62 | 21.88% | | 600875 | 东方电气 | 23.00 | 24.37 | -1.25 | -5.15% | 941988.9 | 220729.1 | 4.16% | | 300669 | 沪宁股份 | 28.98 | 342.02 | -1.59 | -5.20% | 33150 | 9843.591 | 1.82% | | 600444 | 国机通用 | 19.78 | 62.23 | -1.10 | -5.27% | 129399 | 25854.26 | 8.84% | | 920808 | 曙光数创 | 83.14 | -4375.23 | -4.69 | -5.34% | 22920 | 19379.96 | 1.18% | | 000777 | 中核科技 | 22.77 | 38.77 | -1.39 | -5.75% | 360849 | 84002.85 | 9.41% |
|