|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全柴动力(600218)安徽省上涨家数:76下跌家数:103平均涨幅:+0.01%平均换手:2.21%总成交额:536.05亿元 更新时间：2026-02-12 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 38.31 | 4705.27 | +6.28 | +19.61% | 888799.1 | 316563.3 | 10.72% | | 300835 | 龙磁科技 | 90.77 | 74.67 | +12.26 | +15.62% | 115209 | 101413.8 | 14.00% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 294249 | 191705.8 | 4.33% | | 002969 | 嘉美包装 | 33.13 | 245.12 | +1.83 | +5.85% | 630668 | 204109.4 | 5.78% | | 300520 | 科大国创 | 51.39 | -186.61 | +2.55 | +5.22% | 359735 | 182139.7 | 12.94% | | 603150 | 万朗磁塑 | 64.54 | 44.82 | +2.79 | +4.52% | 46365 | 29668.11 | 5.42% | | 688768 | 容知日新 | 67.24 | 44.92 | +2.82 | +4.38% | 11529.33 | 7645.798 | 1.32% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 82220 | 16875.03 | 1.90% | | 002208 | 合肥城建 | 14.70 | -64.20 | +0.54 | +3.81% | 303552 | 43844.56 | 3.78% | | 688403 | 汇成股份 | 18.80 | 89.19 | +0.60 | +3.30% | 204927.5 | 38214.99 | 2.36% | | 688077 | 大地熊 | 36.27 | 89.07 | +1.14 | +3.25% | 52410.72 | 18840.65 | 4.58% | | 603429 | 集友股份 | 11.40 | -244.06 | +0.35 | +3.17% | 81504 | 9206.71 | 1.55% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 250472 | 36981.86 | 2.65% | | 301529 | 福赛科技 | 136.89 | 76.26 | +3.70 | +2.78% | 26196 | 36597.41 | 5.79% | | 688027 | 国盾量子 | 719.00 | -23158.70 | +19.00 | +2.71% | 19540.46 | 138821.3 | 2.43% | | 688630 | 芯碁微装 | 169.11 | 108.98 | +4.42 | +2.68% | 33450.85 | 56426.5 | 2.54% | | 002230 | 科大讯飞 | 57.96 | 160.05 | +1.49 | +2.64% | 523121 | 299355.3 | 2.39% | | 300274 | 阳光电源 | 156.20 | 21.14 | +4.00 | +2.63% | 374983 | 580722.7 | 2.36% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 626245 | 47070.54 | 2.42% | | 688251 | 井松智能 | 28.05 | 156.44 | +0.68 | +2.48% | 18785.3 | 5215.278 | 1.88% | | 301297 | 富乐德 | 40.19 | 220.62 | +0.95 | +2.42% | 47524 | 18989.69 | 1.39% | | 603011 | 合锻智能 | 26.32 | -92.29 | +0.57 | +2.21% | 220508 | 58256.65 | 4.46% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 190061 | 40367.53 | 1.45% | | 603110 | 东方材料 | 17.32 | 782.69 | +0.33 | +1.94% | 41814 | 7159.28 | 2.08% | | 600418 | 江淮汽车 | 57.77 | -32.83 | +1.07 | +1.89% | 506064 | 287403.1 | 2.32% | | 688551 | XD科威尔 | 39.66 | 68.04 | +0.72 | +1.85% | 9274.84 | 3650.054 | 1.10% | | 688582 | 芯动联科 | 65.44 | 81.43 | +1.16 | +1.80% | 30071.38 | 19583.82 | 1.20% | | 688586 | 江航装备 | 15.33 | 389.16 | +0.25 | +1.66% | 94335.34 | 14324.84 | 1.19% | | 688165 | 埃夫特-U | 22.15 | -45.86 | +0.34 | +1.56% | 80058.55 | 17606.11 | 1.53% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 165051 | 17614.72 | 2.50% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.11 | +1.39% | 320999 | 25777.36 | 1.42% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 358115 | 50539.31 | 1.67% | | 688162 | 巨一科技 | 34.96 | 51.30 | +0.46 | +1.33% | 12116.29 | 4224.116 | 0.88% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 82957 | 8858.7 | 1.90% | | 688733 | 壹石通 | 30.07 | -362.30 | +0.39 | +1.31% | 20462.88 | 6102.916 | 1.02% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 111935 | 12120.84 | 1.49% | | 001282 | 三联锻造 | 21.39 | 35.27 | +0.27 | +1.28% | 15306 | 3257.3 | 1.96% | | 300816 | 艾可蓝 | 60.93 | 67.33 | +0.67 | +1.11% | 16191 | 9833.01 | 2.86% | | 688600 | 皖仪科技 | 27.19 | 54.79 | +0.29 | +1.08% | 8499.269 | 2301.056 | 0.63% | | 300862 | 蓝盾光电 | 23.56 | -94.20 | +0.25 | +1.07% | 40566 | 9543.64 | 2.68% | | 000930 | 中粮科技 | 6.61 | 129.56 | +0.07 | +1.07% | 425749 | 28292.42 | 2.29% | | 300815 | 玉禾田 | 25.45 | 19.86 | +0.25 | +0.99% | 49568 | 12531.24 | 1.27% | | 001311 | 多利科技 | 39.98 | 45.18 | +0.37 | +0.93% | 50305 | 20028.03 | 6.38% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 54617 | 6534.76 | 0.77% | | 002555 | 三七互娱 | 26.16 | 18.55 | +0.19 | +0.73% | 455297 | 117681.1 | 2.85% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.05 | +0.70% | 3945223 | 288167.6 | 3.54% | | 300475 | 香农芯创 | 133.87 | 240.19 | +0.90 | +0.68% | 149146 | 200067.5 | 3.35% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 3045 | 980.6894 | 0.82% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 31624 | 5725.2 | 1.50% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 7965.78 | 6039.135 | 1.07% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.07 | +0.54% | 136939 | 17780.36 | 0.51% | | 301586 | 佳力奇 | 50.80 | 65.58 | +0.25 | +0.49% | 5511 | 2798.08 | 1.03% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 37221.01 | 4681.427 | 0.68% | | 920992 | 中科美菱 | 16.90 | 85.80 | +0.08 | +0.48% | 7377 | 1243.854 | 1.56% | | 301581 | 黄山谷捷 | 51.15 | 57.12 | +0.24 | +0.47% | 6493 | 3304.95 | 1.33% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.10 | +0.44% | 87171 | 19661.09 | 0.98% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 4220 | 685.2102 | 0.80% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.03 | +0.43% | 152985 | 10667.78 | 1.27% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 64741.92 | 9336.909 | 1.77% | | 002171 | 楚江新材 | 12.96 | 36.98 | +0.05 | +0.39% | 367801 | 47770.47 | 2.28% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 32511 | 8319.13 | 2.54% | | 600990 | 四创电子 | 27.58 | -25.29 | +0.09 | +0.33% | 30910 | 8531.06 | 1.15% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 2700 | 629.0355 | 0.79% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 55639 | 6675.76 | 0.78% | | 301049 | 超越科技 | 25.17 | -19.46 | +0.06 | +0.24% | 9615 | 2412.63 | 2.25% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 125508 | 12230.18 | 2.01% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 24769.41 | 2725.677 | 1.55% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 11243 | 3940.98 | 0.54% | | 002571 | 德力股份 | 12.28 | -20.91 | +0.02 | +0.16% | 40224 | 4950.09 | 1.35% | | 301129 | 瑞纳智能 | 26.78 | 52.50 | +0.03 | +0.11% | 7871 | 2107.71 | 1.19% | | 920016 | 中草香料 | 20.40 | 77.26 | +0.02 | +0.10% | 4438 | 899.5091 | 1.32% | | 688249 | 晶合集成 | 36.31 | 90.66 | +0.03 | +0.08% | 230991.6 | 84223.8 | 1.94% | | 603596 | 伯特利 | 50.82 | 23.31 | +0.04 | +0.08% | 58181 | 29594.31 | 0.96% | | 920000 | 安徽凤凰 | 18.88 | 25.89 | +0.01 | +0.05% | 3876 | 731.0147 | 0.67% | | 301429 | 森泰股份 | 21.36 | 48.77 | +0.01 | +0.05% | 11419 | 2440.54 | 2.59% | | 001230 | 劲旅环境 | 26.15 | 23.19 | +0.01 | +0.04% | 25643 | 6757.99 | 3.26% | | 600520 | 三佳科技 | 27.69 | 483.89 | 0.00 | 0.00% | 25656 | 7073.19 | 1.62% | | 920478 | 峆一药业 | 18.93 | 25.60 | 0.00 | 0.00% | 2899 | 548.8767 | 0.61% | | 920718 | 合肥高科 | 14.93 | 20.91 | 0.00 | 0.00% | 1804 | 269.7439 | 0.42% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 35312 | 8274.7 | 2.39% | | 600444 | 国机通用 | 19.40 | 48.54 | -0.01 | -0.05% | 19298 | 3741.26 | 1.32% | | 688367 | 工大高科 | 37.43 | 266.60 | -0.03 | -0.08% | 14977.4 | 5637.598 | 1.71% | | 603656 | 泰禾智能 | 23.70 | 141.81 | -0.04 | -0.17% | 11339 | 2690.68 | 0.62% | | 301520 | 万邦医药 | 45.10 | 73.61 | -0.09 | -0.20% | 4592 | 2070.61 | 2.08% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 126497 | 6001.41 | 0.74% | | 000417 | 合百集团 | 8.28 | 41.91 | -0.02 | -0.24% | 164622 | 13519.31 | 2.11% | | 600585 | 海螺水泥 | 25.29 | 15.23 | -0.07 | -0.28% | 200463 | 50861.94 | 0.50% | | 301408 | 华人健康 | 20.30 | 43.54 | -0.06 | -0.29% | 54298 | 11001.68 | 3.64% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 76459 | 7628.82 | 0.62% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 310071 | 20333.24 | 1.25% | | 603409 | 汇通控股 | 37.54 | 29.76 | -0.12 | -0.32% | 8932 | 3350.33 | 2.83% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 49246 | 1425.47 | 0.28% | | 002607 | 中公教育 | 2.84 | 162.95 | -0.01 | -0.35% | 1055800 | 29857.24 | 2.08% | | 603599 | 广信股份 | 15.03 | 18.87 | -0.06 | -0.40% | 114611 | 17300.87 | 1.26% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 56805 | 2794.92 | 0.77% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 7671 | 1610.93 | 0.54% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 68518 | 4795.59 | 2.07% | | 605189 | 富春染织 | 15.63 | 66.34 | -0.07 | -0.45% | 13908 | 2165.05 | 0.72% | | 002074 | 国轩高科 | 37.22 | 20.29 | -0.17 | -0.45% | 190275 | 70532.28 | 1.10% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 47526 | 4121.25 | 0.93% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 129944 | 10812.64 | 0.30% | | 301167 | 建研设计 | 18.51 | 93.32 | -0.09 | -0.48% | 12816 | 2363.85 | 1.80% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 116543 | 7168.28 | 0.44% | | 688416 | 恒烁股份 | 97.11 | -53.11 | -0.48 | -0.49% | 38872.58 | 37966.04 | 5.95% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 356930 | 14285.69 | 0.60% | | 688610 | 埃科光电 | 77.00 | 93.06 | -0.41 | -0.53% | 11369.5 | 8816.619 | 2.78% | | 688679 | 通源环境 | 47.06 | -3300.29 | -0.26 | -0.55% | 18758.58 | 8867.042 | 1.42% | | 601606 | 长城军工 | 44.57 | -105.85 | -0.25 | -0.56% | 61908 | 27550.4 | 0.85% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 506176 | 17938.58 | 1.30% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 58534 | 5068.63 | 1.42% | | 002541 | 鸿路钢构 | 22.33 | 25.13 | -0.13 | -0.58% | 23909 | 5361.13 | 0.48% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 132929 | 6716.78 | 1.65% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 55957 | 3781.16 | 0.91% | | 603689 | 皖天然气 | 8.37 | 14.11 | -0.05 | -0.59% | 26451 | 2216.56 | 0.51% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 588527 | 9803.89 | 0.93% | | 301501 | 恒鑫生活 | 43.15 | 26.29 | -0.26 | -0.60% | 6700 | 2893.71 | 1.81% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 368528 | 24020.27 | 0.79% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 55620 | 5248.91 | 1.41% | | 603527 | 众源新材 | 10.94 | 25.55 | -0.07 | -0.64% | 43056 | 4722.61 | 1.36% | | 920489 | 佳先股份 | 17.10 | -631.08 | -0.11 | -0.64% | 13244 | 2266.008 | 1.53% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 125891 | 5699.06 | 0.63% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.04 | -0.67% | 171304 | 10223.08 | 1.17% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 281003 | 12450.97 | 1.65% | | 300886 | 华业香料 | 29.32 | 75.34 | -0.20 | -0.68% | 9938 | 2904.23 | 2.28% | | 603768 | 常青股份 | 12.21 | -41.22 | -0.09 | -0.73% | 15305 | 1875.72 | 0.64% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 17912 | 2667.38 | 1.57% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 17823 | 4047.34 | 1.70% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 69563 | 4613.33 | 0.79% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 317747 | 12147.82 | 1.76% | | 300218 | 安利股份 | 16.78 | 22.03 | -0.14 | -0.83% | 24841 | 4172.07 | 1.15% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 33939 | 2843.08 | 0.50% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 38994 | 3251.45 | 0.70% | | 603589 | 口子窖 | 28.58 | 15.73 | -0.25 | -0.87% | 22652 | 6483.92 | 0.38% | | 001390 | 古麒绒材 | 23.86 | 28.14 | -0.23 | -0.95% | 10117 | 2417.14 | 2.02% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 59436 | 9304.511 | 0.89% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 103128 | 7060.05 | 1.21% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 130393 | 8702.32 | 2.50% | | 300929 | 华骐环保 | 12.34 | -52.09 | -0.13 | -1.04% | 25162 | 3108.13 | 2.01% | | 003020 | 立方制药 | 26.25 | 30.71 | -0.28 | -1.06% | 6826 | 1794.31 | 0.50% | | 002136 | 安纳达 | 12.97 | -36.72 | -0.14 | -1.07% | 47795 | 6209.99 | 2.23% | | 300452 | 山河药辅 | 15.79 | 28.57 | -0.19 | -1.19% | 74123 | 11732 | 3.73% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 37814 | 2510.36 | 0.82% | | 603031 | 安孚科技 | 57.00 | 76.28 | -0.69 | -1.20% | 70160 | 40647.23 | 3.32% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 44184 | 2905.9 | 1.23% | | 603395 | 红四方 | 30.10 | 288.18 | -0.37 | -1.21% | 16414 | 4949.12 | 2.53% | | 001279 | 强邦新材 | 34.43 | 94.40 | -0.43 | -1.23% | 7303 | 2518.94 | 1.83% | | 688639 | 华恒生物 | 34.87 | 46.58 | -0.44 | -1.25% | 36316.07 | 12662.04 | 1.45% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 84822 | 5914.19 | 1.37% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 32341 | 3988.91 | 0.42% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 126049 | 10673.24 | 1.40% | | 301234 | 五洲医疗 | 41.07 | 115.67 | -0.62 | -1.49% | 5983 | 2464.43 | 1.49% | | 002347 | 泰尔股份 | 9.74 | -210.78 | -0.16 | -1.62% | 189185 | 18523.69 | 3.83% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 117785 | 11379.76 | 1.79% | | 002557 | 洽洽食品 | 23.19 | 29.98 | -0.42 | -1.78% | 63533 | 14758.61 | 1.26% | | 001226 | 拓山重工 | 53.36 | 185.78 | -1.03 | -1.89% | 12384 | 6577.99 | 3.65% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 66154 | 15197.06 | 2.36% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 152632 | 10549.53 | 0.78% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28817 | 3631.14 | 0.48% | | 301519 | 舜禹股份 | 14.92 | -125.04 | -0.32 | -2.10% | 20770 | 3115.26 | 2.75% | | 603198 | 迎驾贡酒 | 39.89 | 15.24 | -0.86 | -2.11% | 37255 | 14956.99 | 0.47% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 36118 | 3447.96 | 0.83% | | 000596 | 古井贡酒 | 129.08 | 14.42 | -2.93 | -2.22% | 19869 | 25708.65 | 0.49% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.19 | -2.23% | 50152 | 4195.28 | 1.73% | | 605108 | 同庆楼 | 19.54 | 108.36 | -0.45 | -2.25% | 34843 | 6842.26 | 1.34% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 95732 | 8266.75 | 1.41% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 54638 | 3132.86 | 1.26% | | 600012 | 皖通高速 | 14.11 | 13.82 | -0.35 | -2.42% | 49592 | 7039.42 | 0.43% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 347108 | 9800.36 | 0.99% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 344907 | 24808.8 | 1.67% | | 600054 | 黄山旅游 | 12.89 | 33.15 | -0.35 | -2.64% | 86566 | 11233.78 | 1.69% | | 003038 | 鑫铂股份 | 18.17 | 113.68 | -0.53 | -2.83% | 89986 | 16458.74 | 5.44% | | 002597 | 金禾实业 | 26.70 | 28.17 | -0.85 | -3.09% | 147219 | 39599.85 | 2.60% | | 002361 | 神剑股份 | 13.57 | 371.23 | -0.45 | -3.21% | 1556021 | 209648.8 | 19.23% | | 603356 | 华菱精工 | 17.78 | -13.30 | -0.59 | -3.21% | 35924 | 6476.15 | 2.69% | | 688419 | 耐科装备 | 46.45 | 73.39 | -1.55 | -3.23% | 25570.58 | 11947.9 | 4.30% | | 300877 | 金春股份 | 31.51 | 41.03 | -1.06 | -3.25% | 22480 | 7106.43 | 1.87% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 264387 | 17001.45 | 2.80% | | 603199 | 九华旅游 | 41.40 | 21.50 | -1.50 | -3.50% | 16005 | 6730.649 | 1.45% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 165544 | 9525.78 | 1.75% | | 000859 | 国风新材 | 10.96 | -166.91 | -0.48 | -4.20% | 576795 | 63715.05 | 6.44% | | 301108 | 洁雅股份 | 31.95 | 68.26 | -1.55 | -4.63% | 14271 | 4628.33 | 2.20% | | 001217 | 华尔泰 | 15.31 | 172.50 | -1.34 | -8.05% | 514907 | 81205.88 | 15.67% | | 300344 | *ST立方 | 2.51 | -11.87 | -0.41 | -14.04% | 940004.9 | 24750.33 | 14.66% |
|