中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全柴动力(600218)安徽省上涨家数:97下跌家数:77平均涨幅:+0.43%平均换手:1.88%总成交额:431.53亿元
更新时间：2025-09-26 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688249晶合集成31.8294.16+3.61+12.80%731120.32259556.16%
300692中环环保8.8159.21+0.85+10.68%26580323062.667.08%
002208合肥城建7.77-105.94+0.71+10.06%43835333584.935.46%
301586佳力奇55.7660.41+4.46+8.69%3643919479.486.89%
688251井松智能28.03158.39+2.20+8.52%36735.9510049.626.13%
600063皖维高新6.2426.03+0.41+7.03%132320981917.146.40%
688403汇成股份19.2582.47+1.05+5.77%390096.375702.694.64%
002140东华科技11.7518.87+0.60+5.38%24018027866.814.42%
688610埃科光电75.62143.19+3.12+4.30%10695.48161.1142.61%
002298中电鑫龙14.36-8.88+0.57+4.13%2136174299227.932.33%
688486龙迅股份75.2765.24+2.77+3.82%32084.5923712.334.31%
301108洁雅股份31.65139.92+1.14+3.74%89832799.111.39%
002226江南化工6.8020.01+0.23+3.50%34840923501.061.32%
688639华恒生物33.9454.87+1.04+3.16%37344.212520.811.49%
605189富春染织16.2656.37+0.45+2.85%387816264.582.00%
688077大地熊35.43110.67+0.97+2.81%30455.4710786.662.66%
688367工大高科21.6584.25+0.56+2.66%27669.475964.2933.16%
001282三联锻造21.8932.65+0.56+2.63%370648052.914.74%
688162巨一科技36.14131.76+0.84+2.38%29411.3710674.142.15%
002538司尔特5.1818.59+0.12+2.37%797834099.130.93%
000630铜陵有色4.7730.88+0.11+2.36%29490921414332.65%
001230劲旅环境24.2321.54+0.51+2.15%149363579.352.76%
603110东方材料17.05384.19+0.35+2.10%8381214132.124.17%
603599广信股份11.8215.00+0.22+1.90%286333355.130.31%
002136安纳达10.75-38.37+0.20+1.90%284483027.331.33%
002743富煌钢构5.9758.82+0.10+1.70%567243354.881.31%
600444国机通用17.4651.20+0.29+1.69%177723081.331.21%
600935华塑股份2.42-21.49+0.04+1.68%1027442459.830.29%
600470六国化工5.56-18.90+0.09+1.65%427962352.090.82%
001226拓山重工39.15142.13+0.63+1.64%109774187.553.24%
300929华骐环保10.61-53.90+0.16+1.53%153871614.811.21%
000868安凯客车5.50264.58+0.08+1.48%931205104.31.27%
002969嘉美包装3.4722.76+0.05+1.46%523381805.870.55%
600496精工钢构3.5812.11+0.05+1.42%662222349.690.33%
600520三佳科技29.47296.14+0.40+1.38%250897381.931.58%
002557洽洽食品21.7318.28+0.29+1.35%329747172.660.65%
603768常青股份12.38298.89+0.16+1.31%137771694.20.58%
301519舜禹股份14.07-132.50+0.18+1.30%79771109.621.02%
301429森泰股份19.1040.68+0.24+1.27%4153784.570.94%
603815交建股份13.3749.53+0.16+1.21%10072713164.541.63%
000619海螺新材5.92-21.27+0.07+1.20%224381315.620.62%
688659元琛科技10.44-28.23+0.12+1.16%15157.471567.80.95%
301167建研设计15.7288.03+0.18+1.16%173902717.592.45%
603356华菱精工13.30-10.78+0.15+1.14%183232412.221.37%
688586江航装备10.84148.30+0.12+1.12%26445.62838.0860.33%
003027同兴科技19.0234.63+0.21+1.12%88371662.580.84%
600567山鹰国际1.82-20.19+0.02+1.11%4713118502.770.81%
600418江淮汽车53.40-40.81+0.57+1.08%380503203615.31.74%
603527众源新材11.3022.76+0.12+1.07%9301010448.822.93%
001217华尔泰11.6984.38+0.12+1.04%198932310.70.61%
603429集友股份13.67-1529.35+0.14+1.03%11948316241.872.28%
000713国投丰乐6.9166.13+0.07+1.02%299102061.350.49%
000417合百集团5.9326.93+0.06+1.02%447772640.20.57%
688352颀中科技13.2062.67+0.13+0.99%95975.2312663.922.62%
301049超越科技21.41-18.54+0.21+0.99%58571246.981.37%
300247融捷健康4.1650.91+0.04+0.97%866863571.551.08%
300886华业香料28.4872.60+0.27+0.96%60481709.221.39%
002817黄山胶囊7.5040.69+0.07+0.94%174011290.650.60%
000850华茂股份4.4111.46+0.04+0.92%1102644864.231.17%
688551科威尔41.2090.67+0.36+0.88%5814.512374.7840.69%
600375汉马科技8.2239.04+0.07+0.86%63994752963.115.88%
001387雪祺电气13.4425.08+0.11+0.83%77711037.370.68%
600983惠而浦10.4420.71+0.08+0.77%114111179.070.15%
300087荃银高科9.2992.33+0.07+0.76%929928632.441.04%
002556辉隆股份5.4949.90+0.04+0.73%219851197.270.23%
603357设计总院8.3710.28+0.06+0.72%8098674.30.15%
000930中粮科技5.94155.55+0.04+0.68%370952191.160.20%
002541鸿路钢构17.8319.45+0.12+0.68%241384313.340.49%
002597金禾实业20.9818.52+0.14+0.67%207894355.120.37%
600502安徽建工4.586.12+0.03+0.66%719993289.790.42%
002361神剑股份6.26151.28+0.04+0.64%698094326.930.86%
600985淮北矿业12.6311.52+0.08+0.64%758809523.80.28%
300883龙利得6.61-351.42+0.04+0.61%306382009.080.93%
600551时代出版8.5013.19+0.05+0.59%213221797.70.31%
000543皖能电力7.087.74+0.04+0.57%974206873.660.43%
600808马钢股份3.66-7.85+0.02+0.55%2171717883.670.36%
301501恒鑫生活48.2129.65+0.26+0.54%65993178.191.78%
603689皖天然气8.5312.76+0.04+0.47%140431193.820.29%
601606长城军工43.03-88.77+0.19+0.44%14183860835.061.96%
430718合肥高科18.8124.42+0.08+0.43%71591329.9761.67%
300452山河药辅12.8925.85+0.05+0.39%132771694.780.71%
603395红四方34.46165.83+0.12+0.35%110543793.012.06%
000728国元证券8.8914.65+0.03+0.34%12313410959.910.28%
600909华安证券6.1615.95+0.02+0.33%1418748739.640.30%
003038鑫铂股份17.3079.28+0.05+0.29%355506097.172.15%
300783三只松鼠24.2738.01+0.07+0.29%253756137.210.91%
688600皖仪科技22.5068.39+0.06+0.27%6133.511370.1810.46%
001311多利科技26.3222.49+0.07+0.27%250176563.043.17%
603589口子窖33.3614.04+0.08+0.24%112333735.540.19%
600318新力金融9.51132.72+0.02+0.21%403133832.260.79%
600199金种子酒10.54-20.34+0.02+0.19%235352470.750.36%
301408华人健康12.8530.51+0.02+0.16%141581806.180.95%
600971恒源煤电6.8344.48+0.01+0.15%532193632.210.44%
002331皖通科技8.11506.10+0.01+0.12%342072757.640.86%
300274阳光电源160.0024.02+0.16+0.10%536263872912.83.37%
603198迎驾贡酒40.7613.95+0.04+0.10%181697399.760.23%
301520万邦医药41.7048.51+0.02+0.05%24601017.211.10%
000859国风新材6.73-88.660.000.00%1066757226.541.19%
600575淮河能源3.3817.980.000.00%603052037.590.16%
300009安科生物10.0925.670.000.00%10183010199.080.83%
601801皖新传媒6.4915.800.000.00%283071829.960.14%
603656泰禾智能22.34160.730.000.00%228175092.481.24%
603801志邦家居9.3710.860.000.00%228442126.140.53%
920016中草香料21.1380.04-0.02-0.09%51971084.7521.54%
300475香农芯创80.49140.57-0.09-0.11%189923155217.44.27%
000887中鼎股份25.4924.81-0.03-0.12%25375264829.391.93%
002571德力股份7.40-12.61-0.01-0.13%265211959.110.89%
600761安徽合力21.8315.18-0.03-0.14%418059081.10.47%
600552凯盛科技12.8480.84-0.02-0.16%15620919870.641.65%
601918新集能源6.367.71-0.01-0.16%1076736864.860.42%
300816艾可蓝37.6151.53-0.06-0.16%75772846.61.34%
603150万朗磁塑41.0626.85-0.07-0.17%138465689.441.62%
300862蓝盾光电23.72-143.30-0.05-0.21%86852046.530.57%
600585海螺水泥23.1614.05-0.05-0.22%9619022180.410.24%
002014永新股份11.4314.87-0.03-0.26%7566863.670.13%
000521长虹美菱7.1010.43-0.02-0.28%499193541.820.57%
000153丰原药业6.5222.14-0.02-0.31%172431119.50.38%
001279强邦新材38.8391.43-0.12-0.31%35201362.870.94%
002690美亚光电20.8227.01-0.07-0.34%280645850.710.65%
600012皖通高速13.1213.14-0.05-0.38%313284108.460.27%
300877金春股份26.2470.56-0.11-0.42%58641529.450.49%
002057中钢天源10.6937.23-0.05-0.47%534095716.80.71%
300218安利股份18.5720.66-0.09-0.48%2757150861.27%
603409汇通控股35.5629.82-0.18-0.50%55181955.581.75%
600054黄山旅游11.8327.84-0.06-0.50%265633132.760.52%
603596伯特利52.4224.96-0.29-0.55%3303717374.440.54%
002997瑞鹄模具40.2420.27-0.26-0.64%2832711399.431.35%
600577精达股份10.3138.26-0.07-0.67%769880.979571.053.58%
001390古麒绒材24.6629.02-0.17-0.68%90452220.81.85%
688419耐科装备31.4749.69-0.23-0.73%11876.743755.0733.86%
600990四创电子28.62-30.99-0.21-0.73%3352595611.25%
002171楚江新材9.5149.44-0.07-0.73%16546415755.181.03%
430478峆一药业22.0528.47-0.18-0.81%100332186.4262.13%
688416恒烁股份48.74-25.67-0.41-0.83%13620.356685.8432.09%
002005ST德豪2.31-23.52-0.02-0.86%470491084.810.27%
002983芯瑞达21.3636.31-0.19-0.88%105712250.130.83%
301129瑞纳智能29.2845.76-0.30-1.01%119583513.33.20%
300956英力股份18.20342.61-0.19-1.03%332776009.291.58%
002607中公教育2.83134.72-0.03-1.05%69952419732.081.38%
301581黄山谷捷56.8451.02-0.61-1.06%48012744.792.40%
600237铜峰电子7.4443.60-0.08-1.06%593054390.970.95%
003020立方制药27.3029.94-0.30-1.09%159444335.841.16%
603199九华旅游36.7119.04-0.42-1.13%104983848.380.95%
002074国轩高科45.7063.63-0.54-1.17%492327225081.22.84%
300388节能国祯9.2917.83-0.11-1.17%599225544.390.88%
301234五洲医疗42.28100.11-0.52-1.21%47982019.860.71%
300088长信科技7.1345.70-0.09-1.25%56207740318.412.26%
300595欧普康视16.6329.94-0.21-1.25%357275935.150.53%
000596古井贡酒153.0014.43-1.96-1.26%906813903.220.22%
688027国盾量子351.00-1779.53-4.50-1.27%12170.9843045.581.51%
300835龙磁科技63.9757.95-0.83-1.28%1604010330.11.95%
002347泰尔股份8.41828.98-0.11-1.29%23369819646.394.74%
870357雅葆轩24.6137.08-0.33-1.32%50661245.6721.49%
603308应流股份33.1069.65-0.46-1.37%4560915029.990.67%
300577开润股份23.6117.72-0.33-1.38%96112265.30.69%
301297富乐德42.49277.43-0.62-1.44%3142913400.212.23%
688219会通股份13.3035.93-0.20-1.48%48179.016389.3220.88%
688768容知日新49.1235.69-0.74-1.48%5497.792703.9540.63%
603031安孚科技44.4661.73-0.74-1.64%4140118390.861.96%
688582芯动联科76.9096.28-1.30-1.66%23388.9718174.280.94%
605108同庆楼19.7156.23-0.35-1.74%141622792.390.54%
688679通源环境21.35317.69-0.40-1.84%26750.435661.7182.03%
688733壹石通26.05-460.35-0.50-1.88%27187.827088.9561.36%
835892中科美菱21.57111.54-0.44-2.00%77261661.8142.77%
002042华孚时尚5.30-39.63-0.11-2.03%40491021431.382.38%
600218全柴动力9.3346.42-0.20-2.10%11737810787.42.69%
300520科大国创24.90-138.44-0.55-2.16%5293413220.51.90%
002230科大讯飞54.91175.83-1.26-2.24%3890632147131.78%
688165埃夫特-U25.28-58.36-0.67-2.58%61823.215682.541.18%
301321翰博高新17.33-18.43-0.46-2.59%3709563892.51%
301529福赛科技83.4961.84-2.27-2.65%103528806.562.29%
300344ST立方4.72-23.12-0.14-2.88%915604343.791.43%
600255鑫科材料4.23159.26-0.13-2.98%93109239562.735.16%
300815玉禾田27.3019.13-0.84-2.99%8410722842.232.15%
603011合锻智能19.43-106.49-0.62-3.09%75241815025015.22%
920489佳先股份22.97-3674.43-0.75-3.16%388688972.934.54%
300134大富科技12.36-20.83-0.42-3.29%798869939.321.12%
002555三七互娱22.3817.63-0.93-3.99%482120108500.73.02%
301217铜冠铜箔31.40-415.74-1.41-4.30%18497258691.662.23%
688630芯碁微装152.2099.25-7.82-4.89%40995.8563349.683.11%

转至全柴动力（600218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。