|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)房地产业上涨家数:20下跌家数:67平均涨幅:+0.00%平均换手:2.44%总成交额:208.28亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2946422 | 279712.7 | 15.59% | | 600208 | 衢州发展 | 4.53 | 36.10 | +0.41 | +9.95% | 415484 | 18821.42 | 0.49% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 522550 | 32881.47 | 4.67% | | 000014 | 沙河股份 | 15.34 | -94.06 | +1.09 | +7.65% | 505581 | 78235.53 | 20.89% | | 600684 | 珠江股份 | 4.89 | 176.82 | +0.28 | +6.07% | 643843 | 30797.82 | 7.54% | | 000926 | 福星股份 | 3.18 | -1.84 | +0.12 | +3.92% | 1261171 | 39957.91 | 8.02% | | 002305 | *ST南置 | 3.69 | -2.16 | +0.11 | +3.07% | 728847.1 | 26551.49 | 4.20% | | 002208 | 合肥城建 | 7.17 | 481.98 | +0.20 | +2.87% | 466339 | 33664.91 | 5.81% | | 002285 | 世联行 | 2.45 | -29.11 | +0.05 | +2.08% | 582713 | 14467.56 | 2.95% | | 600603 | ST广物 | 8.56 | 20.02 | +0.17 | +2.03% | 151550 | 12934.98 | 1.27% | | 603506 | 南都物业 | 14.16 | 87.00 | +0.15 | +1.07% | 32818 | 4631.3 | 1.75% | | 600807 | 济高发展 | 3.30 | -3.58 | +0.03 | +0.92% | 286211 | 9378.68 | 3.64% | | 000558 | 天府文旅 | 5.65 | -313.89 | +0.05 | +0.89% | 1247852 | 70510.94 | 9.68% | | 000720 | 新能泰山 | 3.65 | -43.78 | +0.03 | +0.83% | 114600 | 4186.29 | 0.91% | | 000029 | 深深房A | 22.75 | -216.74 | +0.17 | +0.75% | 80460 | 18266.83 | 0.90% | | 601155 | 新城控股 | 16.07 | 43.69 | +0.10 | +0.63% | 96673 | 15534.84 | 0.43% | | 600239 | 云南城投 | 2.49 | -124.98 | +0.01 | +0.40% | 282708 | 7111.37 | 1.76% | | 001914 | 招商积余 | 12.84 | 15.66 | +0.05 | +0.39% | 70165 | 9005.11 | 0.66% | | 000006 | 深振业A | 7.48 | -6.44 | +0.02 | +0.27% | 1354434 | 102363.6 | 10.03% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 107417 | 6397.25 | 1.60% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 84042 | 1550.65 | 1.13% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 136128 | 10458.77 | 0.79% | | 600094 | 大名城 | 3.39 | -3.50 | 0.00 | 0.00% | 470017 | 15888.32 | 2.17% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 566545 | 15758.03 | 2.20% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 225676 | 10374.3 | 0.90% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 574444 | 17112.41 | 2.55% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 232728 | 11246.64 | 0.85% | | 002244 | 滨江集团 | 9.70 | 10.55 | 0.00 | 0.00% | 335477 | 32428.47 | 1.25% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 34448 | 2725.85 | 0.23% | | 600773 | 西藏城投 | 10.86 | 375.14 | -0.02 | -0.18% | 135737 | 14747.52 | 1.43% | | 600007 | 中国国贸 | 20.50 | 16.69 | -0.04 | -0.19% | 16900 | 3472.98 | 0.17% | | 600641 | 万业企业 | 14.77 | 132.58 | -0.03 | -0.20% | 89895 | 13325.03 | 0.97% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 888012 | 71098.94 | 0.74% | | 600515 | 海南机场 | 3.87 | 129.97 | -0.01 | -0.26% | 631414 | 24501.3 | 0.69% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.01 | -0.32% | 75777 | 2374.6 | 0.99% | | 000031 | 大悦城 | 3.13 | -4.27 | -0.01 | -0.32% | 155343 | 4915.6 | 0.36% | | 000631 | 顺发恒业 | 3.04 | 84.06 | -0.01 | -0.33% | 127385 | 3892.97 | 0.53% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 338936 | 9933.82 | 2.53% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.02 | -0.34% | 184382 | 10725.49 | 0.98% | | 000736 | *ST中地 | 4.91 | -0.67 | -0.02 | -0.41% | 70852 | 3481.93 | 0.98% | | 000886 | 海南高速 | 6.66 | 487.40 | -0.03 | -0.45% | 150851 | 10086.15 | 1.54% | | 600340 | 华夏幸福 | 2.16 | -1.51 | -0.01 | -0.46% | 695056 | 15099.88 | 1.79% | | 000002 | 万科A | 6.44 | -1.39 | -0.03 | -0.46% | 722328.9 | 46701.26 | 0.74% | | 600620 | 天宸股份 | 6.31 | 78.40 | -0.03 | -0.47% | 72984 | 4615.85 | 1.06% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 292540 | 11463.89 | 2.09% | | 000517 | 荣安地产 | 1.94 | -2.91 | -0.01 | -0.51% | 231091 | 4518.79 | 0.93% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 1037408 | 19641.61 | 0.74% | | 001979 | 招商蛇口 | 8.82 | 19.25 | -0.05 | -0.56% | 302939 | 26834.1 | 0.36% | | 600639 | 浦东金桥 | 10.51 | 13.45 | -0.06 | -0.57% | 45362 | 4782.2 | 0.53% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.05 | -0.57% | 80823 | 7075.68 | 0.28% | | 600665 | 天地源 | 3.45 | -2.98 | -0.02 | -0.58% | 75729 | 2630.08 | 0.88% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 189801 | 3254.79 | 0.58% | | 000909 | ST数源 | 6.40 | -44.68 | -0.04 | -0.62% | 25495 | 1639.97 | 0.58% | | 600266 | 城建发展 | 4.77 | -17.79 | -0.03 | -0.63% | 348940 | 16674.08 | 1.62% | | 600848 | 上海临港 | 9.17 | 21.77 | -0.06 | -0.65% | 84408 | 7775.42 | 0.35% | | 000402 | 金融街 | 3.02 | -0.81 | -0.02 | -0.66% | 266128 | 8102.76 | 0.89% | | 600215 | 派斯林 | 7.54 | -4187.93 | -0.05 | -0.66% | 71216 | 5392.66 | 1.56% | | 600322 | 津投城开 | 2.96 | -16.15 | -0.02 | -0.67% | 193602 | 5742.75 | 1.75% | | 000838 | 财信发展 | 2.95 | -12.72 | -0.02 | -0.67% | 158367 | 4696.37 | 1.50% | | 002146 | 荣盛发展 | 1.42 | -0.66 | -0.01 | -0.70% | 736302 | 10546.9 | 1.89% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 408332 | 5755.1 | 0.77% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 127568 | 3527.34 | 1.21% | | 600383 | 金地集团 | 3.91 | -2.72 | -0.03 | -0.76% | 563636 | 22198.45 | 1.25% | | 000897 | 津滨发展 | 2.44 | 11.45 | -0.02 | -0.81% | 253086 | 6208.06 | 1.56% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 166875 | 5955.62 | 1.43% | | 600708 | 光明地产 | 3.54 | -6.82 | -0.03 | -0.84% | 207195 | 7363.82 | 0.93% | | 600604 | 市北高新 | 5.64 | 194.57 | -0.05 | -0.88% | 192216 | 10883.29 | 1.37% | | 600736 | 苏州高新 | 5.64 | 39.13 | -0.05 | -0.88% | 127099 | 7201.5 | 1.10% | | 600692 | 亚通股份 | 8.75 | -712.34 | -0.08 | -0.91% | 72019 | 6330.09 | 2.82% | | 002377 | 国创高新 | 3.16 | -57.36 | -0.03 | -0.94% | 264206 | 8386.05 | 3.03% | | 600510 | 黑牡丹 | 6.30 | 64.15 | -0.06 | -0.94% | 192389 | 12142.09 | 1.86% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 298102 | 9016.529 | 0.49% | | 600622 | 光大嘉宝 | 3.00 | -3.26 | -0.03 | -0.99% | 331394 | 10014.79 | 2.21% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 799548.9 | 23315.75 | 4.99% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.04 | -1.03% | 154844 | 6010.66 | 0.54% | | 000048 | 京基智农 | 16.27 | 11.18 | -0.17 | -1.03% | 49085 | 8006.311 | 0.93% | | 002968 | 新大正 | 11.05 | 23.11 | -0.12 | -1.07% | 35650 | 3950.81 | 1.67% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 146516 | 4033.3 | 0.93% | | 000620 | 盈新发展 | 1.64 | -14.67 | -0.02 | -1.20% | 403082 | 6676.15 | 0.86% | | 600854 | 春兰股份 | 5.52 | 21.15 | -0.07 | -1.25% | 57136 | 3173.03 | 1.10% | | 600716 | 凤凰股份 | 3.93 | -22.57 | -0.05 | -1.26% | 70708 | 2791.82 | 0.76% | | 000718 | 苏宁环球 | 2.22 | 55.54 | -0.03 | -1.33% | 217827 | 4879.94 | 0.95% | | 600791 | 京能置业 | 5.05 | -14.42 | -0.07 | -1.37% | 56426 | 2870.33 | 1.25% | | 600743 | 华远控股 | 2.14 | -3.90 | -0.03 | -1.38% | 221177 | 4786.15 | 0.94% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 91747 | 5209.44 | 1.13% | | 000668 | *ST荣控 | 9.10 | -3.55 | -0.13 | -1.41% | 13722 | 1256.51 | 0.93% | | 000965 | 天保基建 | 4.64 | 48.94 | -0.07 | -1.49% | 1637341 | 77750.98 | 14.75% | | 000514 | 渝开发 | 5.64 | 51.73 | -0.09 | -1.57% | 311021 | 17659 | 3.69% | | 600895 | 张江高科 | 35.28 | 47.19 | -0.57 | -1.59% | 920320.9 | 326574.5 | 5.94% | | 300917 | 特发服务 | 45.69 | 64.40 | -0.78 | -1.68% | 64427 | 29751.07 | 3.81% | | 600683 | 京投发展 | 4.28 | -2.81 | -0.08 | -1.83% | 154486 | 6671.5 | 2.09% | | 600748 | 上实发展 | 3.81 | -31.30 | -0.08 | -2.06% | 226565 | 8663.391 | 1.23% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 232323 | 4366.06 | 0.87% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.21 | -2.35% | 148331 | 12853.91 | 2.23% | | 600605 | 汇通能源 | 37.53 | 82.95 | -1.13 | -2.92% | 85821 | 32875.51 | 4.16% | | 000011 | 深物业A | 10.08 | -5.41 | -0.44 | -4.18% | 583585 | 61015.41 | 11.08% |
|