|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:31下跌家数:13平均涨幅:+0.62%平均换手:3.07%总成交额:110.97亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000623 | 吉林敖东 | 20.40 | 10.63 | +1.28 | +6.69% | 476984 | 95581 | 4.00% | | 000875 | 吉电股份 | 6.12 | 30.40 | +0.30 | +5.15% | 1818367 | 110019.1 | 5.44% | | 000686 | 东北证券 | 8.64 | 17.25 | +0.31 | +3.72% | 427343 | 36621.09 | 1.83% | | 688716 | 中研股份 | 45.75 | 193.35 | +1.64 | +3.72% | 48277.34 | 21928.45 | 6.90% | | 601929 | 吉视传媒 | 3.68 | -25.61 | +0.13 | +3.66% | 3929913 | 145227.7 | 11.26% | | 000545 | 金浦钛业 | 2.68 | -6.45 | +0.09 | +3.47% | 853396 | 22614.78 | 8.66% | | 600110 | 诺德股份 | 6.68 | -43.73 | +0.20 | +3.09% | 764699.1 | 51210.85 | 4.41% | | 688276 | 百克生物 | 21.90 | 433.12 | +0.46 | +2.15% | 20777.5 | 4486.074 | 0.50% | | 002501 | 利源股份 | 2.57 | -13.02 | +0.05 | +1.98% | 958528.9 | 24640.36 | 2.70% | | 600333 | 长春燃气 | 5.84 | -100.29 | +0.10 | +1.74% | 144518 | 8386.827 | 2.37% | | 603099 | 长白山 | 45.93 | 101.08 | +0.73 | +1.62% | 94258 | 43116.75 | 3.53% | | 000661 | 长春高新 | 128.90 | 28.48 | +2.01 | +1.58% | 101748 | 130111.9 | 2.55% | | 600215 | 派斯林 | 7.11 | -82.99 | +0.11 | +1.57% | 81122 | 5698.217 | 1.78% | | 000546 | 金圆股份 | 4.97 | -21.04 | +0.07 | +1.43% | 116539 | 5774.674 | 1.67% | | 002316 | 亚联发展 | 5.34 | 180.60 | +0.07 | +1.33% | 175552 | 9329.488 | 5.15% | | 301130 | 西点药业 | 29.61 | 55.57 | +0.36 | +1.23% | 9266 | 2724.708 | 1.59% | | 300597 | 吉大通信 | 9.16 | -138.47 | +0.11 | +1.22% | 48536 | 4420.309 | 1.79% | | 300510 | 金冠股份 | 4.47 | -10.33 | +0.05 | +1.13% | 230658 | 10280.19 | 2.80% | | 600867 | 通化东宝 | 8.27 | 40.41 | +0.08 | +0.98% | 187685 | 15367.68 | 0.95% | | 601279 | 英利汽车 | 4.35 | -285.96 | +0.04 | +0.93% | 580378 | 25093.5 | 3.66% | | 000718 | 苏宁环球 | 2.61 | 156.89 | +0.02 | +0.77% | 871584.9 | 22482.88 | 3.82% | | 300923 | 研奥股份 | 25.48 | 44.19 | +0.17 | +0.67% | 14685 | 3741.235 | 1.92% | | 001395 | 亚联机械 | 50.03 | 25.48 | +0.26 | +0.52% | 14181 | 7048.63 | 7.20% | | 600881 | 亚泰集团 | 1.94 | -2.23 | +0.01 | +0.52% | 754344.9 | 14515.87 | 2.33% | | 003029 | 吉大正元 | 24.39 | -31.39 | +0.10 | +0.41% | 34785 | 8424.839 | 2.01% | | 000928 | 中钢国际 | 6.18 | 10.56 | +0.02 | +0.32% | 147646 | 9056.434 | 1.03% | | 600742 | 富维股份 | 10.16 | 14.77 | +0.02 | +0.20% | 83425 | 8448.769 | 1.12% | | 600189 | 泉阳泉 | 7.14 | 571.68 | +0.01 | +0.14% | 77021 | 5462.821 | 1.08% | | 600360 | *ST华微 | 8.38 | 48.15 | +0.01 | +0.12% | 171903 | 14514.47 | 1.79% | | 600697 | 欧亚集团 | 12.95 | -74.31 | +0.01 | +0.08% | 67459 | 8686.14 | 4.34% | | 600148 | 长春一东 | 19.67 | 23042.95 | +0.01 | +0.05% | 16792 | 3290.094 | 1.19% | | 000800 | 一汽解放 | 6.97 | 253.57 | 0.00 | 0.00% | 100143 | 6957.672 | 0.20% | | 601518 | 吉林高速 | 2.73 | 9.87 | 0.00 | 0.00% | 178503 | 4854.979 | 0.94% | | 002338 | 奥普光电 | 56.75 | 215.58 | -0.08 | -0.14% | 61174 | 34536.89 | 2.55% | | 603559 | ST通脉 | 8.82 | -12.46 | -0.03 | -0.34% | 6417 | 567.5331 | 0.16% | | 002566 | 益盛药业 | 7.90 | 69.69 | -0.03 | -0.38% | 52579 | 4156.926 | 2.27% | | 600365 | ST通葡 | 3.30 | -32.31 | -0.02 | -0.60% | 46150 | 1527.146 | 1.08% | | 002232 | 启明信息 | 20.84 | 480.09 | -0.13 | -0.62% | 116313 | 24197.99 | 2.85% | | 300396 | 迪瑞医疗 | 13.96 | -73.73 | -0.11 | -0.78% | 24689 | 3439.574 | 0.91% | | 000030 | 富奥股份 | 5.60 | 14.52 | -0.05 | -0.88% | 116844 | 6510.349 | 0.70% | | 000766 | 通化金马 | 25.31 | 402.51 | -0.41 | -1.59% | 149163 | 37721.76 | 1.54% | | 000420 | 吉林化纤 | 4.24 | 1085.98 | -0.08 | -1.85% | 958042 | 40501.17 | 3.90% | | 300985 | 致远新能 | 20.05 | -16.40 | -0.41 | -2.00% | 46223 | 9234.732 | 2.48% | | 688378 | 奥来德 | 24.80 | 241.26 | -0.80 | -3.13% | 81627 | 20442.26 | 3.39% | | 000638 | *ST万方 | 3.77 | 256.29 | -0.18 | -4.56% | 190848 | 7225.57 | 6.15% | | 002622 | 皓宸医疗 | 3.21 | -43.49 | -0.24 | -6.96% | 917583.1 | 29527.9 | 10.92% |
|