|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:13下跌家数:29平均涨幅:+0.11%平均换手:2.37%总成交额:67.14亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.27 | -25.33 | +0.30 | +10.10% | 5447751 | 172427.3 | 15.61% | | 002622 | 皓宸医疗 | 3.56 | -65.97 | +0.32 | +9.88% | 878260.9 | 30388.07 | 10.46% | | 600360 | *ST华微 | 8.95 | 51.44 | +0.38 | +4.43% | 231134 | 20354.08 | 2.41% | | 002501 | 利源股份 | 2.10 | -10.63 | +0.06 | +2.94% | 1652077 | 35280.93 | 4.65% | | 000638 | *ST万方 | 4.20 | 112.61 | +0.11 | +2.69% | 124962 | 5246.17 | 4.03% | | 600881 | 亚泰集团 | 1.95 | -2.20 | +0.04 | +2.09% | 936524 | 18119.2 | 2.90% | | 600333 | 长春燃气 | 5.37 | -168.89 | +0.07 | +1.32% | 81292 | 4351.8 | 1.33% | | 600365 | ST通葡 | 3.20 | -25.60 | +0.03 | +0.95% | 21816 | 693.54 | 0.51% | | 300396 | 迪瑞医疗 | 15.45 | 117.69 | +0.09 | +0.59% | 73000 | 11401.08 | 2.68% | | 000718 | 苏宁环球 | 2.24 | 56.04 | +0.01 | +0.45% | 183800 | 4135.01 | 0.81% | | 688378 | 奥来德 | 19.45 | 232.49 | +0.05 | +0.26% | 35595.98 | 6899.624 | 1.48% | | 001395 | 亚联机械 | 46.00 | 19.35 | +0.09 | +0.20% | 8679 | 4008.02 | 4.41% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.01 | +0.08% | 24198 | 3095.69 | 1.56% | | 000623 | 吉林敖东 | 19.22 | 11.94 | 0.00 | 0.00% | 95406 | 18412.22 | 0.80% | | 000928 | 中钢国际 | 6.62 | 11.15 | 0.00 | 0.00% | 177458 | 11730.99 | 1.24% | | 002316 | ST亚联 | 5.48 | 183.05 | 0.00 | 0.00% | 74798 | 4129.76 | 2.20% | | 002338 | 奥普光电 | 49.20 | 187.09 | 0.00 | 0.00% | 33994 | 16710.16 | 1.42% | | 000686 | 东北证券 | 8.30 | 18.42 | -0.01 | -0.12% | 124898 | 10402.17 | 0.53% | | 300985 | 致远新能 | 19.01 | -18.56 | -0.03 | -0.16% | 17699 | 3363.28 | 0.95% | | 000545 | 金浦钛业 | 2.88 | -11.54 | -0.01 | -0.35% | 336009 | 9699.25 | 3.41% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 55181 | 1512.91 | 0.29% | | 003029 | 吉大正元 | 26.11 | -33.05 | -0.10 | -0.38% | 27141 | 7090.6 | 1.57% | | 600189 | 泉阳泉 | 7.31 | 309.12 | -0.03 | -0.41% | 36149 | 2646.15 | 0.51% | | 601279 | 英利汽车 | 4.16 | -795.17 | -0.02 | -0.48% | 61430 | 2557.55 | 0.39% | | 600742 | 富维股份 | 10.38 | 15.01 | -0.05 | -0.48% | 22651 | 2359.15 | 0.30% | | 000030 | 富奥股份 | 6.14 | 15.61 | -0.03 | -0.49% | 36379 | 2236.18 | 0.22% | | 603099 | 长白山 | 39.30 | 75.97 | -0.22 | -0.56% | 30701 | 12087.04 | 1.15% | | 000800 | 一汽解放 | 7.07 | 73.06 | -0.04 | -0.56% | 47069 | 3337.96 | 0.10% | | 000875 | 吉电股份 | 5.21 | 17.12 | -0.03 | -0.57% | 121231 | 6334.67 | 0.36% | | 000661 | 长春高新 | 103.74 | 19.26 | -0.70 | -0.67% | 30342 | 31767.38 | 0.76% | | 002566 | 益盛药业 | 8.51 | 65.60 | -0.06 | -0.70% | 37061 | 3200.61 | 1.60% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 79895 | 6762.831 | 0.40% | | 000766 | 通化金马 | 22.53 | 370.11 | -0.17 | -0.75% | 61795 | 14002.34 | 0.64% | | 301130 | 西点药业 | 35.93 | 79.62 | -0.28 | -0.77% | 17560 | 6311.99 | 3.00% | | 603559 | ST通脉 | 8.61 | -11.59 | -0.07 | -0.81% | 4014 | 347.41 | 0.10% | | 600148 | 长春一东 | 22.75 | -3237.73 | -0.23 | -1.00% | 31962 | 7350.169 | 2.26% | | 600215 | 派斯林 | 7.59 | -4215.70 | -0.08 | -1.04% | 46995 | 3581.82 | 1.03% | | 688276 | 百克生物 | 24.06 | 57.67 | -0.27 | -1.11% | 29310.4 | 7137.36 | 0.71% | | 002232 | 启明信息 | 18.36 | 1048.51 | -0.22 | -1.18% | 27459 | 5065.57 | 0.67% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.14 | -1.36% | 42410 | 4319.46 | 1.56% | | 300923 | 研奥股份 | 27.63 | 50.48 | -0.46 | -1.64% | 11705 | 3274.2 | 1.53% | | 000420 | 吉林化纤 | 4.11 | 673.78 | -0.07 | -1.67% | 436126 | 18036.01 | 1.77% | | 000546 | 金圆股份 | 5.37 | 127.27 | -0.15 | -2.72% | 252154 | 13612.45 | 3.62% | | 300510 | 金冠股份 | 5.78 | -14.68 | -0.18 | -3.02% | 282050 | 16481 | 3.42% | | 600110 | 诺德股份 | 6.10 | -35.88 | -0.19 | -3.02% | 1016616 | 62204.15 | 5.86% | | 688716 | 中研股份 | 45.80 | 124.24 | -1.91 | -4.00% | 79885.64 | 36949.05 | 11.65% |
|