|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:20下跌家数:69平均涨幅:-0.91%平均换手:1.60%总成交额:142.73亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.79 | -64.59 | +0.63 | +4.45% | 486643 | 71060.39 | 6.06% | | 000048 | 京基智农 | 17.97 | 23.25 | +0.52 | +2.98% | 97959 | 17550.11 | 1.86% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 384559 | 14011.68 | 0.90% | | 600773 | 西藏城投 | 13.54 | 262.34 | +0.23 | +1.73% | 137081 | 18547.49 | 1.44% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 113830 | 8254.96 | 1.69% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.06 | +1.08% | 403732 | 22534.95 | 1.57% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 307391 | 11462.8 | 2.45% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2687560 | 133880 | 2.77% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 125628 | 6986.37 | 0.89% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 454383 | 25895.91 | 3.24% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 110032 | 19645.89 | 1.18% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.02 | +0.57% | 230318 | 8231.511 | 2.64% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 174434 | 20439.09 | 0.65% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 186065 | 11308.26 | 1.60% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 752070 | 17334.45 | 3.02% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 446957 | 12865.74 | 2.26% | | 600007 | 中国国贸 | 20.80 | 17.69 | +0.06 | +0.29% | 14863 | 3080.34 | 0.15% | | 000909 | ST数源 | 5.76 | -13.88 | +0.01 | +0.17% | 29750 | 1718.37 | 0.68% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 189367 | 13226.9 | 1.64% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.03 | +0.07% | 123927 | 49996.7 | 0.80% | | 000615 | *ST美谷 | 3.35 | -15.32 | 0.00 | 0.00% | 183360 | 6150.46 | 1.98% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 1068054 | 15242.7 | 1.40% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 157358 | 7724.64 | 0.74% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 443477 | 23666.69 | 1.77% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 232722 | 11357.39 | 2.73% | | 600791 | 京能置业 | 6.61 | -10.88 | 0.00 | 0.00% | 99424 | 6637.73 | 2.20% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 103899 | 18016.87 | 0.46% | | 300917 | 特发服务 | 41.47 | 53.66 | -0.03 | -0.07% | 32885 | 13714.43 | 1.95% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 34148 | 3296.79 | 0.23% | | 600064 | 南京高科 | 8.92 | 6.64 | -0.02 | -0.22% | 155604 | 13932.23 | 0.90% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 178316 | 6397.51 | 0.63% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 367086 | 10691.04 | 0.61% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.04 | -0.38% | 333483 | 34690.31 | 0.40% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 167203 | 3998.18 | 1.04% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 61444 | 7085.07 | 0.26% | | 000029 | 深深房Ａ | 23.09 | -638.02 | -0.12 | -0.52% | 66526 | 15412.85 | 0.75% | | 600510 | 黑牡丹 | 9.41 | 92.38 | -0.05 | -0.53% | 66547 | 6282.75 | 0.64% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 23530 | 3037.91 | 1.10% | | 000736 | *ST中地 | 5.20 | -0.73 | -0.04 | -0.76% | 45965 | 2401.08 | 0.62% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 65747 | 7548 | 0.62% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 909104 | 62451.4 | 0.76% | | 600716 | 凤凰股份 | 4.30 | -28.51 | -0.04 | -0.92% | 69100 | 2979.8 | 0.74% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1076867 | 34425.42 | 2.31% | | 600246 | 万通发展 | 11.46 | -61.71 | -0.11 | -0.95% | 282135 | 32516.12 | 1.49% | | 000668 | *ST荣控 | 13.82 | -5.62 | -0.14 | -1.00% | 8561 | 1186.44 | 0.58% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 99854 | 6874.97 | 0.84% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 217563 | 4124.34 | 0.82% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 438983 | 24832.74 | 2.04% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 90718 | 3272.08 | 1.05% | | 000514 | 渝开发 | 5.15 | 46.72 | -0.06 | -1.15% | 104247 | 5403.35 | 1.24% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 866136 | 14531.74 | 0.62% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1096609 | 18157.55 | 2.80% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 187214 | 7424.41 | 0.78% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 57969 | 3639.72 | 0.72% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 58808 | 6405.62 | 0.69% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 87358 | 4633.07 | 0.78% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 307544 | 6964.44 | 1.90% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 129549 | 2789.73 | 0.75% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 225744 | 20850.08 | 1.67% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 71590 | 6046.83 | 0.24% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 121550 | 3328.79 | 1.16% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 102258 | 5524.81 | 0.55% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1068232 | 36254.01 | 2.37% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 238859 | 9638.8 | 2.15% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 367996 | 15792.68 | 1.65% | | 603506 | 南都物业 | 13.91 | 22.51 | -0.24 | -1.70% | 24805 | 3490.75 | 1.32% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 288444 | 6633.49 | 1.83% | | 000402 | 金融街 | 2.84 | -0.86 | -0.05 | -1.73% | 240205 | 6886.53 | 0.80% | | 600605 | 汇通能源 | 28.02 | 251.58 | -0.50 | -1.75% | 10089 | 2842.58 | 0.49% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 783288 | 35166.74 | 0.85% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 986510 | 32956.28 | 4.37% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 60707 | 3247.59 | 1.17% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 255120 | 6767.54 | 1.91% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 272310 | 9879.46 | 3.65% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 257956 | 8103.98 | 1.64% | | 600215 | 派斯林 | 7.63 | -32.89 | -0.15 | -1.93% | 68896 | 5300.61 | 1.51% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.13 | -1.94% | 165157 | 10904.34 | 1.69% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 148359 | 2936.39 | 0.63% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 480884 | 21164.49 | 1.75% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.05 | -2.02% | 171306 | 4181.56 | 1.55% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 260859 | 7656.831 | 1.74% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 49431 | 4494.52 | 0.94% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.05 | -2.07% | 341109 | 8166.37 | 1.49% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 298178 | 5688.34 | 0.91% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 218026 | 5883.54 | 1.36% | | 600692 | 亚通股份 | 7.96 | -194.63 | -0.19 | -2.33% | 72792 | 5852.23 | 2.85% | | 600340 | 华夏幸福 | 1.62 | -0.51 | -0.04 | -2.41% | 947134 | 15490.41 | 2.43% | | 600208 | 衢州发展 | 3.61 | -72.09 | -0.09 | -2.43% | 698450 | 25451.03 | 0.82% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 53003 | 3658.8 | 0.77% | | 600185 | 珠免集团 | 7.52 | -9.52 | -0.21 | -2.72% | 418817 | 31835.11 | 2.22% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 103740 | 9607.569 | 1.56% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 511253 | 26832.69 | 3.97% | | 600807 | 济高发展 | 3.29 | -3.46 | -0.11 | -3.24% | 172940 | 5789.13 | 2.20% | | 000838 | 财信发展 | 2.57 | -10.37 | -0.09 | -3.38% | 278772 | 7293.47 | 2.65% | | 600683 | 京投发展 | 6.95 | -8.83 | -0.26 | -3.61% | 477584 | 32904.28 | 6.45% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 174506 | 24908.05 | 7.21% |
|