|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:34下跌家数:50平均涨幅:+0.00%平均换手:2.68%总成交额:265.71亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000011 | 深物业A | 11.06 | -5.94 | +1.01 | +10.05% | 365786 | 38590.35 | 6.95% | | 000620 | 盈新发展 | 3.19 | -25.21 | +0.29 | +10.00% | 533165 | 17007.95 | 1.14% | | 600658 | 电子城 | 6.31 | -4.20 | +0.57 | +9.93% | 667297 | 40947.99 | 5.97% | | 000797 | 中国武夷 | 3.21 | -18.77 | +0.17 | +5.59% | 1991845 | 63673.01 | 12.68% | | 600376 | 首开股份 | 7.23 | -2.32 | +0.35 | +5.09% | 4587693 | 322755.4 | 17.78% | | 002305 | *ST南置 | 2.69 | -1.49 | +0.13 | +5.08% | 1226642 | 32002.18 | 7.07% | | 600684 | 珠江股份 | 5.59 | 115.55 | +0.19 | +3.52% | 423126 | 23674.82 | 4.96% | | 000029 | 深深房A | 29.41 | -812.66 | +0.71 | +2.47% | 57862 | 16955.09 | 0.65% | | 600743 | 华远控股 | 2.18 | -4.93 | +0.05 | +2.35% | 336603 | 7350.337 | 1.43% | | 600246 | 万通发展 | 12.28 | -57.19 | +0.27 | +2.25% | 1025657 | 125981.4 | 5.43% | | 000886 | 海南高速 | 7.15 | -2344.98 | +0.12 | +1.71% | 346226 | 24832.75 | 3.54% | | 600716 | 凤凰股份 | 4.23 | -25.50 | +0.07 | +1.68% | 137635 | 5804.46 | 1.47% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.03 | +1.42% | 858224.9 | 18257.3 | 2.20% | | 600515 | 海南机场 | 4.46 | 171.78 | +0.06 | +1.36% | 1728735 | 77285.57 | 1.88% | | 600683 | 京投发展 | 4.54 | -2.86 | +0.06 | +1.34% | 265000 | 12094.72 | 3.58% | | 000736 | *ST中地 | 5.43 | -0.75 | +0.07 | +1.31% | 243484 | 13410.25 | 3.38% | | 600503 | 华丽家族 | 3.26 | -109.01 | +0.04 | +1.24% | 350983 | 11404.91 | 2.19% | | 000838 | 财信发展 | 2.92 | -11.71 | +0.03 | +1.04% | 381813 | 11094.75 | 3.62% | | 000558 | 天府文旅 | 5.38 | -281.38 | +0.05 | +0.94% | 380959 | 20496.98 | 2.96% | | 000014 | 沙河股份 | 22.02 | -94.13 | +0.18 | +0.82% | 205920 | 45691.16 | 8.51% | | 600533 | 栖霞建设 | 2.88 | -4.15 | +0.02 | +0.70% | 170015 | 4866.384 | 1.62% | | 300917 | 特发服务 | 41.05 | 56.32 | +0.26 | +0.64% | 35556 | 14565.61 | 2.10% | | 600692 | 亚通股份 | 8.39 | -172.98 | +0.05 | +0.60% | 91905 | 7783.505 | 3.60% | | 600791 | 京能置业 | 5.12 | -9.29 | +0.03 | +0.59% | 58122 | 2974.754 | 1.28% | | 600094 | 大名城 | 5.22 | -4.96 | +0.03 | +0.58% | 415627 | 21692.69 | 1.95% | | 600773 | 西藏城投 | 11.04 | 206.99 | +0.06 | +0.55% | 89540 | 9898.845 | 0.94% | | 600322 | 津投城开 | 2.60 | -5.45 | +0.01 | +0.39% | 270790 | 7032.534 | 2.45% | | 600854 | 春兰股份 | 5.42 | 21.32 | +0.02 | +0.37% | 73355 | 3977.446 | 1.41% | | 600736 | 苏州高新 | 5.99 | 42.14 | +0.02 | +0.34% | 276716 | 16597.13 | 2.40% | | 600638 | 新黄浦 | 6.14 | 25.58 | +0.02 | +0.33% | 108612 | 6647.122 | 1.61% | | 002377 | 国创高新 | 3.07 | -62.65 | +0.01 | +0.33% | 159812 | 4900.428 | 1.83% | | 600807 | 济高发展 | 3.26 | -3.50 | +0.01 | +0.31% | 139042 | 4539.957 | 1.77% | | 000863 | 三湘印象 | 3.87 | 343.97 | +0.01 | +0.26% | 194119 | 7498.58 | 1.67% | | 002244 | 滨江集团 | 11.09 | 10.68 | +0.01 | +0.09% | 166970 | 18517.99 | 0.62% | | 000514 | 渝开发 | 5.30 | 39.78 | 0.00 | 0.00% | 177765 | 9424.741 | 2.11% | | 000720 | 新能泰山 | 3.46 | -47.13 | 0.00 | 0.00% | 112176 | 3883.335 | 0.89% | | 000897 | 津滨发展 | 2.33 | 21.08 | 0.00 | 0.00% | 277483 | 6476.311 | 1.72% | | 000965 | 天保基建 | 4.49 | 61.85 | 0.00 | 0.00% | 863066 | 38970.68 | 7.78% | | 600239 | 云南城投 | 2.68 | -33.55 | 0.00 | 0.00% | 657658 | 17817.96 | 4.10% | | 600266 | 城建发展 | 5.37 | -56.44 | 0.00 | 0.00% | 281022 | 15068.93 | 1.30% | | 600606 | 绿地控股 | 1.78 | -1.30 | 0.00 | 0.00% | 703528.9 | 12524.14 | 0.50% | | 600620 | 天宸股份 | 6.31 | 89.36 | 0.00 | 0.00% | 64692 | 4100.804 | 0.94% | | 600665 | 天地源 | 3.53 | -2.73 | 0.00 | 0.00% | 111976 | 3943.634 | 1.30% | | 002285 | 世联行 | 2.35 | -20.80 | 0.00 | 0.00% | 287959 | 6773.094 | 1.46% | | 002314 | 南山控股 | 2.90 | -5.02 | 0.00 | 0.00% | 317537 | 9201.118 | 2.37% | | 002968 | 新大正 | 12.32 | 27.02 | 0.00 | 0.00% | 59795 | 7379.009 | 2.81% | | 600007 | 中国国贸 | 20.42 | 17.04 | -0.02 | -0.10% | 18984 | 3876.016 | 0.19% | | 600649 | 城投控股 | 4.76 | 23.95 | -0.01 | -0.21% | 207593 | 9894.776 | 0.83% | | 600215 | 派斯林 | 7.80 | -91.05 | -0.02 | -0.26% | 117369 | 9098.731 | 2.57% | | 000909 | ST数源 | 5.83 | -14.05 | -0.02 | -0.34% | 29832 | 1738.19 | 0.68% | | 600622 | 光大嘉宝 | 2.83 | -2.95 | -0.01 | -0.35% | 305423 | 8661.849 | 2.04% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.01 | -0.44% | 794664.9 | 17727.31 | 2.43% | | 600639 | 浦东金桥 | 11.12 | 14.69 | -0.05 | -0.45% | 56012 | 6239.51 | 0.66% | | 000608 | *ST阳光 | 2.01 | -10.18 | -0.01 | -0.50% | 124907 | 2545.829 | 1.68% | | 600383 | 金地集团 | 3.96 | -2.77 | -0.02 | -0.50% | 573602 | 22752.69 | 1.27% | | 600657 | 信达地产 | 3.80 | -2.37 | -0.02 | -0.52% | 110623 | 4205.838 | 0.39% | | 600641 | 万业企业 | 19.60 | 83.23 | -0.11 | -0.56% | 352353 | 70150.68 | 3.79% | | 600510 | 黑牡丹 | 8.85 | 86.88 | -0.05 | -0.56% | 160556 | 14256.67 | 1.56% | | 000042 | 中洲控股 | 7.92 | -3.71 | -0.05 | -0.63% | 61234 | 4832.293 | 0.92% | | 000402 | 金融街 | 3.04 | -0.90 | -0.02 | -0.65% | 342858 | 10480.8 | 1.15% | | 000560 | 我爱我家 | 2.88 | 82.27 | -0.02 | -0.69% | 645278 | 18612.41 | 2.86% | | 600663 | 陆家嘴 | 8.62 | 30.16 | -0.06 | -0.69% | 85132 | 7367.648 | 0.29% | | 000656 | *ST金科 | 1.39 | -0.41 | -0.01 | -0.71% | 445224 | 6194.04 | 0.59% | | 000036 | 华联控股 | 4.00 | 591.46 | -0.03 | -0.74% | 136852 | 5496.576 | 0.98% | | 000926 | 福星股份 | 2.57 | -1.24 | -0.02 | -0.77% | 292944 | 7569.567 | 1.86% | | 000002 | 万科A | 6.27 | -1.45 | -0.05 | -0.79% | 917900 | 57751.97 | 0.94% | | 001914 | 招商积余 | 11.28 | 13.60 | -0.09 | -0.79% | 62012 | 7020.118 | 0.58% | | 600325 | 华发股份 | 4.98 | -96.96 | -0.04 | -0.80% | 253797 | 12710.78 | 0.92% | | 600048 | 保利发展 | 7.42 | -100.61 | -0.06 | -0.80% | 1168447 | 86969.47 | 0.98% | | 001979 | 招商蛇口 | 9.40 | 20.93 | -0.08 | -0.84% | 648793 | 60936.71 | 0.77% | | 000631 | 顺发恒能 | 3.20 | 84.06 | -0.03 | -0.93% | 138853 | 4459.689 | 0.58% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.03 | -0.93% | 192773 | 6171.609 | 0.45% | | 002016 | 世荣兆业 | 6.00 | 192.41 | -0.06 | -0.99% | 109016 | 6567.321 | 1.35% | | 600708 | 光明地产 | 3.98 | -6.55 | -0.04 | -1.00% | 596881 | 24114.76 | 2.68% | | 600675 | 中华企业 | 2.97 | 32.29 | -0.03 | -1.00% | 414912 | 12354.96 | 0.69% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.02 | -1.03% | 263285 | 5104.119 | 0.99% | | 600603 | ST广物 | 8.72 | 25.68 | -0.10 | -1.13% | 168847 | 14705.58 | 1.41% | | 600064 | 南京高科 | 8.62 | 7.16 | -0.10 | -1.15% | 230550 | 19956.36 | 1.33% | | 603506 | 南都物业 | 13.42 | 19.19 | -0.16 | -1.18% | 28490 | 3836.022 | 1.52% | | 002146 | 荣盛发展 | 1.63 | -0.64 | -0.02 | -1.21% | 1489060 | 24337.45 | 3.81% | | 600848 | 上海临港 | 11.29 | 25.38 | -0.15 | -1.31% | 168371 | 19045.95 | 0.70% | | 000615 | *ST美谷 | 3.56 | -7.33 | -0.05 | -1.39% | 130940 | 4724.6 | 1.72% | | 000517 | 荣安地产 | 2.05 | -3.02 | -0.03 | -1.44% | 341063 | 7024.498 | 1.37% | | 000048 | 京基智农 | 16.75 | 12.61 | -0.25 | -1.47% | 237778 | 39582.59 | 4.52% | | 000718 | 苏宁环球 | 2.60 | 156.29 | -0.04 | -1.52% | 641154 | 16729.58 | 2.81% | | 600185 | 珠免集团 | 6.38 | -9.74 | -0.11 | -1.69% | 547043 | 35457.44 | 2.90% | | 601512 | 中新集团 | 9.34 | 20.99 | -0.17 | -1.79% | 45565 | 4291.068 | 0.30% | | 600208 | 衢州发展 | 4.24 | -139.22 | -0.09 | -2.08% | 956116.9 | 40731.36 | 1.12% | | 600748 | 上实发展 | 6.25 | -13.26 | -0.15 | -2.34% | 867174 | 54341.18 | 4.70% | | 600895 | 张江高科 | 44.89 | 64.06 | -1.15 | -2.50% | 585822 | 264654.4 | 3.78% | | 601155 | 新城控股 | 13.87 | 95.05 | -0.36 | -2.53% | 264969 | 36930.3 | 1.17% | | 000006 | 深振业A | 12.81 | -13.37 | -0.49 | -3.68% | 999026 | 128489.3 | 7.40% | | 600604 | 市北高新 | 6.32 | -201.01 | -0.28 | -4.24% | 500002 | 31781.25 | 3.55% | | 000668 | *ST荣控 | 9.99 | -4.07 | -0.46 | -4.40% | 83392 | 8499.164 | 5.68% | | 600605 | 汇通能源 | 31.73 | 194.62 | -2.86 | -8.27% | 97320 | 31495.63 | 4.72% | | 002208 | 合肥城建 | 12.49 | -54.55 | -1.39 | -10.01% | 1227601 | 158280.7 | 15.29% |
|