|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 衢州发展(600208)房地产业上涨家数:10下跌家数:82平均涨幅:-1.58%平均换手:2.47%总成交额:277.98亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 2.90 | -0.93 | +0.26 | +9.85% | 1647318 | 47680.59 | 6.39% | | 600503 | 华丽家族 | 3.26 | -109.01 | +0.18 | +5.84% | 1851159 | 59710.04 | 11.55% | | 600246 | 万通发展 | 14.99 | -69.81 | +0.74 | +5.19% | 4947127 | 735684.8 | 26.17% | | 600748 | 上实发展 | 4.14 | -8.79 | +0.16 | +4.02% | 450062 | 18596.96 | 2.44% | | 600603 | ST广物 | 9.11 | 21.51 | +0.23 | +2.59% | 183364 | 16696.8 | 1.54% | | 600658 | 电子城 | 6.25 | -4.16 | +0.13 | +2.12% | 963728.9 | 60568.06 | 8.62% | | 000615 | *ST美谷 | 3.14 | -6.46 | +0.05 | +1.62% | 78349 | 2431.49 | 1.03% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.03 | +0.99% | 611426 | 18696.79 | 1.01% | | 600208 | 衢州发展 | 4.96 | -162.87 | +0.02 | +0.40% | 1674796 | 83855.51 | 1.97% | | 000006 | 深振业A | 7.27 | -7.59 | +0.02 | +0.28% | 461939 | 33897.8 | 3.42% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 1026089 | 17047.76 | 2.20% | | 000656 | *ST金科 | 1.32 | -0.20 | 0.00 | 0.00% | 642643 | 8466.66 | 1.21% | | 000863 | 三湘印象 | 3.41 | 303.09 | 0.00 | 0.00% | 185992 | 6316.84 | 1.60% | | 000909 | ST数源 | 5.80 | -13.71 | 0.00 | 0.00% | 33341 | 1957.4 | 0.76% | | 000029 | 深深房A | 28.08 | -358.20 | -0.02 | -0.07% | 61618 | 17459.38 | 0.69% | | 000048 | 京基智农 | 16.01 | 12.05 | -0.05 | -0.31% | 83153 | 13305.2 | 1.58% | | 600641 | 万业企业 | 15.58 | 66.16 | -0.06 | -0.38% | 257185 | 40527.52 | 2.76% | | 600743 | 华远控股 | 2.12 | -4.79 | -0.01 | -0.47% | 321178 | 6830.37 | 1.37% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.12 | -0.58% | 25940 | 5323.55 | 0.26% | | 600605 | 汇通能源 | 32.89 | 201.74 | -0.30 | -0.90% | 15097 | 4981.55 | 0.73% | | 000402 | 金融街 | 2.93 | -0.87 | -0.03 | -1.01% | 254398 | 7491.06 | 0.85% | | 000517 | 荣安地产 | 1.92 | -2.83 | -0.02 | -1.03% | 313953 | 6075.03 | 1.26% | | 000608 | *ST阳光 | 1.85 | -9.37 | -0.02 | -1.07% | 104748 | 1950.05 | 1.41% | | 600639 | 浦东金桥 | 10.44 | 13.79 | -0.12 | -1.14% | 70290 | 7380.7 | 0.83% | | 600048 | 保利发展 | 7.73 | 316.82 | -0.09 | -1.15% | 1763824 | 136647.6 | 1.47% | | 600663 | 陆家嘴 | 8.41 | 29.43 | -0.10 | -1.18% | 94816 | 8009.85 | 0.32% | | 600807 | 济高发展 | 3.14 | -3.38 | -0.04 | -1.26% | 179532 | 5665.86 | 2.28% | | 600895 | 张江高科 | 37.60 | 53.65 | -0.49 | -1.29% | 894740.9 | 338425.5 | 5.78% | | 600773 | 西藏城投 | 10.50 | 196.86 | -0.14 | -1.32% | 120373 | 12682 | 1.26% | | 600622 | 光大嘉宝 | 2.91 | -3.03 | -0.04 | -1.36% | 341789 | 10014.74 | 2.28% | | 600340 | 华夏幸福 | 2.15 | -1.24 | -0.03 | -1.38% | 705632.9 | 15266.87 | 1.81% | | 600606 | 绿地控股 | 1.82 | -1.33 | -0.03 | -1.62% | 1314050 | 23946.73 | 0.93% | | 601588 | 北辰实业 | 1.82 | -1.67 | -0.03 | -1.62% | 394414 | 7251.22 | 1.48% | | 600620 | 天宸股份 | 6.04 | 85.53 | -0.10 | -1.63% | 89975 | 5464 | 1.31% | | 600239 | 云南城投 | 2.36 | -29.54 | -0.04 | -1.67% | 233365 | 5531.21 | 1.45% | | 600848 | 上海临港 | 9.18 | 20.63 | -0.16 | -1.71% | 81695 | 7548.46 | 0.34% | | 600854 | 春兰股份 | 5.16 | 20.29 | -0.09 | -1.71% | 94463 | 4905 | 1.82% | | 600162 | 香江控股 | 1.70 | -51242.58 | -0.03 | -1.73% | 352502 | 6086.9 | 1.08% | | 000886 | 海南高速 | 6.22 | -2039.97 | -0.11 | -1.74% | 145207 | 9106.32 | 1.48% | | 000897 | 津滨发展 | 2.26 | 20.44 | -0.04 | -1.74% | 351600 | 8044.03 | 2.17% | | 600064 | 南京高科 | 7.90 | 6.56 | -0.14 | -1.74% | 214776 | 17070.73 | 1.24% | | 000718 | 苏宁环球 | 2.21 | 132.85 | -0.04 | -1.78% | 279677 | 6238.8 | 1.23% | | 600736 | 苏州高新 | 5.47 | 38.48 | -0.10 | -1.80% | 171092 | 9426.449 | 1.49% | | 000736 | *ST中地 | 4.89 | -0.68 | -0.09 | -1.81% | 109596 | 5409.13 | 1.52% | | 600515 | 海南机场 | 3.76 | 144.82 | -0.07 | -1.83% | 806372 | 30566.82 | 0.88% | | 000797 | 中国武夷 | 2.68 | -15.67 | -0.05 | -1.83% | 230929 | 6246.81 | 1.47% | | 600684 | 珠江股份 | 5.21 | 107.69 | -0.10 | -1.88% | 352429 | 18541.43 | 4.13% | | 600638 | 新黄浦 | 5.69 | 23.70 | -0.11 | -1.90% | 90374 | 5181.15 | 1.34% | | 000631 | 顺发恒能 | 3.05 | 80.12 | -0.06 | -1.93% | 148665 | 4566.97 | 0.62% | | 002146 | 荣盛发展 | 1.49 | -0.59 | -0.03 | -1.97% | 2551656 | 39303.75 | 6.52% | | 600657 | 信达地产 | 3.97 | -2.47 | -0.08 | -1.98% | 197728 | 7912.53 | 0.69% | | 002016 | 世荣兆业 | 5.39 | 172.85 | -0.11 | -2.00% | 79122 | 4298.91 | 0.98% | | 000002 | 万科A | 6.58 | -1.52 | -0.14 | -2.08% | 1745943 | 115896.3 | 1.80% | | 600185 | 珠免集团 | 5.64 | -8.61 | -0.12 | -2.08% | 213874 | 12135.49 | 1.13% | | 601512 | 中新集团 | 8.39 | 18.85 | -0.18 | -2.10% | 82310 | 6966.12 | 0.55% | | 600791 | 京能置业 | 4.66 | -8.46 | -0.10 | -2.10% | 87814 | 4156.98 | 1.94% | | 002244 | 滨江集团 | 10.25 | 9.87 | -0.22 | -2.10% | 175334 | 18072.97 | 0.65% | | 000011 | 深物业A | 8.83 | -4.74 | -0.19 | -2.11% | 78824 | 7024.62 | 1.50% | | 600094 | 大名城 | 3.24 | -3.13 | -0.07 | -2.11% | 204281 | 6680.06 | 0.94% | | 000514 | 渝开发 | 5.23 | 39.25 | -0.12 | -2.24% | 183741 | 9737.54 | 2.18% | | 600708 | 光明地产 | 3.46 | -5.69 | -0.08 | -2.26% | 181393 | 6321.49 | 0.82% | | 001979 | 招商蛇口 | 9.03 | 20.11 | -0.21 | -2.27% | 488439 | 44354.19 | 0.58% | | 000036 | 华联控股 | 4.23 | 625.47 | -0.10 | -2.31% | 269743 | 11583.78 | 1.93% | | 000560 | 我爱我家 | 2.94 | 83.99 | -0.07 | -2.33% | 1079055 | 32109.09 | 4.78% | | 000014 | 沙河股份 | 13.65 | -58.35 | -0.33 | -2.36% | 90167 | 12431.54 | 3.73% | | 600325 | 华发股份 | 5.20 | -101.24 | -0.13 | -2.44% | 444917 | 23399.64 | 1.62% | | 000926 | 福星股份 | 2.73 | -1.32 | -0.07 | -2.50% | 402728 | 11151.18 | 2.56% | | 002285 | 世联行 | 2.34 | -20.71 | -0.06 | -2.50% | 442965 | 10596.4 | 2.24% | | 000042 | 中洲控股 | 8.56 | -4.01 | -0.22 | -2.51% | 64281 | 5597.54 | 0.97% | | 001914 | 招商积余 | 11.97 | 14.44 | -0.31 | -2.52% | 80088 | 9659.08 | 0.76% | | 002208 | 合肥城建 | 6.52 | -88.90 | -0.17 | -2.54% | 112924 | 7438.99 | 1.41% | | 002968 | 新大正 | 10.34 | 22.68 | -0.28 | -2.64% | 31841 | 3340.11 | 1.49% | | 600683 | 京投发展 | 3.93 | -2.48 | -0.11 | -2.72% | 108392 | 4319.62 | 1.46% | | 600649 | 城投控股 | 4.60 | 23.15 | -0.13 | -2.75% | 294307 | 13683.84 | 1.18% | | 600716 | 凤凰股份 | 3.87 | -23.33 | -0.11 | -2.76% | 106224 | 4144.21 | 1.13% | | 601155 | 新城控股 | 13.89 | 95.19 | -0.40 | -2.80% | 188399 | 26457.25 | 0.84% | | 300917 | 特发服务 | 44.78 | 61.43 | -1.31 | -2.84% | 47250 | 21491.36 | 2.80% | | 000720 | 新能泰山 | 3.39 | -46.18 | -0.10 | -2.87% | 117167 | 4011.12 | 0.93% | | 000838 | 财信发展 | 2.67 | -10.71 | -0.08 | -2.91% | 183258 | 4951.75 | 1.74% | | 600533 | 栖霞建设 | 2.66 | -3.83 | -0.08 | -2.92% | 261944 | 7079.44 | 2.49% | | 600383 | 金地集团 | 3.90 | -2.73 | -0.12 | -2.99% | 1299661 | 51208.37 | 2.88% | | 600215 | 派斯林 | 7.32 | -85.45 | -0.23 | -3.05% | 139567 | 10442.85 | 3.05% | | 000031 | 大悦城 | 3.10 | -5.31 | -0.10 | -3.13% | 224068 | 7002.871 | 0.52% | | 603506 | 南都物业 | 13.19 | 18.86 | -0.44 | -3.23% | 47271 | 6345.11 | 2.52% | | 002377 | 国创高新 | 2.99 | -61.02 | -0.10 | -3.24% | 196256 | 5933.66 | 2.25% | | 600665 | 天地源 | 3.28 | -2.54 | -0.11 | -3.24% | 109243 | 3632.12 | 1.26% | | 600322 | 津投城开 | 2.65 | -5.56 | -0.09 | -3.28% | 229554 | 6163.48 | 2.08% | | 000668 | *ST荣控 | 8.89 | -3.48 | -0.31 | -3.37% | 20861 | 1876.13 | 1.42% | | 000965 | 天保基建 | 4.19 | 35.89 | -0.15 | -3.46% | 491514 | 20911.5 | 4.43% | | 600604 | 市北高新 | 5.42 | 416.83 | -0.21 | -3.73% | 211175 | 11632.63 | 1.50% | | 600510 | 黑牡丹 | 6.84 | 57.79 | -0.28 | -3.93% | 152264 | 10591.64 | 1.48% | | 600266 | 城建发展 | 4.92 | -51.71 | -0.23 | -4.47% | 669823 | 33450.52 | 3.11% | | 000558 | 天府文旅 | 6.26 | -327.40 | -0.31 | -4.72% | 1660370 | 106271.8 | 12.88% | | 002305 | *ST南置 | 2.77 | -1.53 | -0.15 | -5.14% | 1115842 | 31259.37 | 6.43% | | 600692 | 亚通股份 | 8.39 | -172.98 | -0.47 | -5.30% | 119674 | 10314.16 | 4.69% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.18 | -6.00% | 1243610 | 35699.37 | 9.29% |
|