中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
衢州发展(600208)浙江省上涨家数:310下跌家数:398平均涨幅:-0.49%平均换手:3.90%总成交额:2323.26亿元
更新时间：2025-09-04 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17947747437.8826.30%
300478杭州高新21.01-118.53+3.50+19.99%22278444916.7918.09%
600865百大集团10.6428.94+0.97+10.03%44247546051.3511.76%
603222济民健康11.52-43.88+1.05+10.03%31080535114.215.92%
002403爱仕达16.35259.98+1.49+10.03%10558717263.423.55%
603839安正时尚10.43-45.21+0.95+10.02%584116092.281.50%
603178圣龙股份20.54-105.11+1.87+10.02%16935833451.937.16%
605255天普股份62.81272.54+5.71+10.00%66274162.420.49%
603709中源家居15.30-35.51+1.39+9.99%7552311104.56.04%
002067景兴纸业5.0881.26+0.46+9.96%4241867211500.937.87%
688006杭可科技31.8655.75+2.63+9.00%422868.7136886.37.00%
601116三江购物12.6744.43+0.83+7.01%53157166114.239.71%
301335天元宠物35.9587.33+2.25+6.68%10645537916.0621.03%
300673佩蒂股份18.5528.25+1.16+6.67%18738434257.6111.57%
601865福莱特18.42-186.89+1.07+6.17%622518112252.23.27%
870508丰安股份23.5041.70+1.25+5.62%207624891.2915.08%
300703创源股份31.5947.38+1.66+5.55%16256751736.049.58%
603237五芳斋18.4135.18+0.96+5.50%12356122586.876.30%
301053远信工业38.1179.86+1.95+5.39%3592213416.984.74%
870656海昇药业20.3535.31+1.02+5.28%318456333.812.74%
834770艾能聚22.0773.08+1.08+5.15%19706243329.2224.06%
300898熊猫乳品29.0737.37+1.42+5.14%10439230037.99.10%
603001奥康国际8.88-12.37+0.43+5.09%971298475.152.42%
603806福斯特15.3245.68+0.73+5.00%63830996164.742.45%
002115三维通信12.00-35.75+0.55+4.80%3564835403570.847.39%
834058华洋赛车37.1334.05+1.68+4.74%157835783.495.73%
002266浙富控股3.9819.73+0.18+4.74%2861991114497.85.84%
603595东尼电子24.73155.95+1.11+4.70%21343151714.599.18%
603687大胜达8.0637.88+0.36+4.68%34643027666.276.30%
603165荣晟环保13.0815.81+0.57+4.56%17537723106.576.43%
603231索宝蛋白19.2924.99+0.84+4.55%11011321138.4610.36%
873679前进科技24.46109.67+1.01+4.31%213055192.3848.14%
600330天通股份11.05218.18+0.45+4.25%3221916371736.326.12%
002263大东南3.98179.76+0.16+4.19%3524162139257.318.76%
600152维科技术7.04-61.53+0.28+4.14%61278142887.6111.58%
600173卧龙新能6.54426.05+0.26+4.14%59663539993.658.52%
301295美硕科技30.92126.96+1.22+4.11%4474713542.5115.22%
605179一鸣食品23.40270.45+0.92+4.09%15426735612.163.85%
002173创新医疗24.66-121.88+0.93+3.92%1001447248591.324.06%
603500祥和实业11.1834.77+0.42+3.90%22808125648.676.87%
603657春光科技40.10306.67+1.48+3.83%5846523285.814.32%
920056能之光31.50--+1.12+3.69%7956324987.5625.98%
003036泰坦股份15.8654.89+0.56+3.66%609519749.982.82%
300118东方日升10.91-3.95+0.38+3.61%1016060112618.210.96%
002570贝因美6.9259.58+0.24+3.59%98898067604.559.16%
002637赞宇科技11.7139.03+0.40+3.54%21436525471.224.84%
301198喜悦智行11.47-69.27+0.39+3.52%534276131.783.43%
605337李子园13.7023.77+0.46+3.47%13359718212.83.42%
605336帅丰电器15.50121.49+0.52+3.47%474767308.632.59%
001256炜冈科技23.0439.52+0.74+3.32%282396533.996.90%
301113雅艺科技21.68207.42+0.67+3.19%109672370.141.99%
001380华纬科技28.0027.87+0.85+3.13%21450060435.3824.37%
830974凯大催化9.6870.77+0.29+3.09%1014819913.0477.88%
300893松原安全31.4233.37+0.94+3.08%5702817552.243.60%
831855浙江大农22.4736.82+0.67+3.07%226585080.9343.38%
873527夜光明21.0354.32+0.62+3.04%149613132.4144.12%
001222源飞宠物26.5730.82+0.77+2.98%7019518430.266.42%
003030祖名股份19.41-90.84+0.56+2.97%199553845.752.51%
605007五洲特纸12.1823.10+0.35+2.96%288933500.860.72%
605117德业股份68.8119.17+1.96+2.93%3603092536533.98%
301222浙江恒威29.0528.34+0.82+2.90%190255547.76.49%
600814杭州解百8.1529.75+0.23+2.90%21169817169.962.90%
002840华统股份11.3133.94+0.31+2.82%23066725824.423.66%
300945曼卡龙22.6251.07+0.62+2.82%40149787741.6416.84%
002344海宁皮城4.4675.42+0.12+2.76%22982810201.831.79%
002133广宇集团3.37-3.04+0.09+2.74%2798179385.793.63%
688203海正生材15.74234.81+0.42+2.74%11807518723.789.51%
300649杭州园林16.32-77.27+0.43+2.71%418676856.253.95%
603272联翔股份18.3374.62+0.48+2.69%186283413.341.80%
834639晨光电缆9.40348.91+0.24+2.62%799337471.0216.83%
603120肯特催化45.1043.92+1.15+2.62%4956322145.3322.38%
301073君亭酒店25.56281.25+0.65+2.61%16404642150.439.21%
003041真爱美家22.3213.45+0.56+2.57%4970411020.143.63%
603703盛洋科技10.00-111.87+0.25+2.56%16465416694.473.97%
600235民丰特纸6.5359.36+0.16+2.51%1124757332.963.20%
603822嘉澳环保72.41-15.02+1.76+2.49%2144715541.832.79%
300763锦浪科技75.1531.79+1.82+2.48%399643304526.712.43%
600537亿晶光电3.72-2.48+0.09+2.48%904100.933951.747.64%
002687乔治白4.6040.55+0.11+2.45%1024394716.682.48%
301009可靠股份13.90104.28+0.33+2.43%702509745.284.65%
603711香飘飘13.5630.21+0.32+2.42%428055769.991.04%
605500森林包装9.7527.91+0.22+2.31%677586595.731.64%
300426华智数媒10.39-89.06+0.23+2.26%167379173554.18%
002758浙农股份9.5012.25+0.21+2.26%975689230.7291.88%
601599浙文影业3.6937.25+0.08+2.22%2117947820.241.82%
600857宁波中百12.98143.34+0.28+2.20%474436168.682.11%
002082万邦德9.86193.31+0.21+2.18%37928437515.626.86%
603320迪贝电气18.9539.53+0.40+2.16%397347626.632.66%
603506南都物业13.4719.26+0.28+2.12%414725604.852.21%
002120韵达股份7.7816.09+0.16+2.10%586828455072.08%
300849锦盛新材12.72-59.61+0.26+2.09%238313020.221.96%
603172万丰股份16.7344.31+0.34+2.07%175662919.713.51%
603665康隆达28.25-14.08+0.57+2.06%4005111429.92.50%
600683京投发展4.01-2.53+0.08+2.04%1084234355.51.46%
920118太湖远大27.3230.15+0.54+2.02%80472190.752.60%
603331百达精工10.6498.95+0.21+2.01%486325196.832.41%
603391力聚热能41.8114.32+0.81+1.98%128125355.075.63%
603606东方电缆56.2646.22+1.08+1.96%15272086590.812.22%
688565力源科技9.91103.63+0.19+1.95%37014.353683.8742.47%
834062科润智控12.0349.87+0.23+1.95%11868914456.228.89%
603238诺邦股份20.2430.84+0.38+1.91%378017645.32.13%
002404嘉欣丝绸6.4222.30+0.12+1.90%954596119.742.09%
688701卓锦股份8.61-14.91+0.16+1.89%26313.982275.441.96%
002112三变科技12.9337.51+0.24+1.89%9189612002.93.51%
836961西磁科技40.12347.09+0.74+1.88%2816711278.277.51%
002718友邦吊顶18.10-31.07+0.33+1.86%181033242.743.20%
301201诚达药业28.55-109.19+0.52+1.86%3924011157.393.62%
300879大叶股份35.7838.49+0.65+1.85%8027228797.823.99%
688310迈得医疗20.67-144.26+0.37+1.82%56382.5411726.763.39%
001278一彬科技18.00-67.41+0.32+1.81%216683907.264.29%
002062宏润建设9.0346.76+0.16+1.80%837856.975867.857.45%
600724宁波富达5.1235.62+0.09+1.79%38426219619.752.66%
300163先锋新材3.4337.70+0.06+1.78%2662169133.5115.87%
603558健盛集团9.7211.41+0.17+1.78%411603974.921.17%
600526菲达环保5.1518.24+0.09+1.78%1841419457.582.59%
605177东亚药业19.64-13.79+0.34+1.76%179003522.541.59%
603301振德医疗24.9018.86+0.43+1.76%5345113415.492.01%
301469恒达新材27.9639.41+0.48+1.75%103402894.632.24%
300144宋城演艺8.7725.61+0.15+1.74%60509953119.922.57%
002574明牌珠宝5.93-42.42+0.10+1.72%23437913907.814.44%
603215比依股份21.3932.10+0.36+1.71%7304515573.823.90%
002633申科股份15.48659.76+0.26+1.71%503517822.753.37%
600596新安股份10.79-1254.28+0.18+1.70%48139152896.183.57%
603116红蜻蜓6.00-29.99+0.10+1.69%558743348.280.97%
000607华媒控股4.82-58.84+0.08+1.69%54703425884.86.18%
603004鼎龙科技23.9531.67+0.39+1.66%10879826396.8318.48%
002012凯恩股份5.65935.97+0.09+1.62%1427998086.853.06%
605162新中港8.8224.61+0.14+1.61%504294448.571.26%
300837浙矿股份24.7975.39+0.39+1.60%132273285.431.87%
430685新芝生物16.7637.94+0.26+1.58%145672451.972.66%
603600永艺股份10.9912.01+0.17+1.57%550446023.471.83%
001255博菲电气32.42125.78+0.50+1.57%1267941296.83%
001358兴欣新材25.0142.90+0.38+1.54%202075111.193.96%
605580恒盛能源21.8339.81+0.33+1.53%11143524052.043.98%
600477杭萧钢构2.6746.26+0.04+1.52%2482026616.791.05%
301390经纬股份35.5662.10+0.53+1.51%108713888.243.74%
603908牧高笛24.4043.96+0.36+1.50%172914224.41.85%
605158华达新材8.8731.93+0.13+1.49%286402535.530.56%
603889新澳股份6.1510.38+0.09+1.49%910785549.711.26%
002247聚力文化2.74117.69+0.04+1.48%2244026154.673.49%
603980吉华集团5.4850.33+0.08+1.48%22979712576.693.40%
002617露笑科技8.2269.35+0.12+1.48%1640497137140.28.67%
002144宏达高科13.0887.12+0.18+1.40%595057815.484.32%
301279金道科技23.0156.49+0.31+1.37%204854742.495.52%
002479富春环保5.2113.71+0.07+1.36%1212776315.941.41%
301097天益医疗44.49-444.36+0.59+1.34%47862133.162.61%
002154报喜鸟3.8015.93+0.05+1.33%1649036231.781.40%
301065本立科技23.7137.11+0.31+1.32%224705327.892.60%
601339百隆东方5.3914.25+0.07+1.32%1314317032.320.88%
603520司太立11.63-118.96+0.15+1.31%13551115704.643.09%
301507民生健康14.2152.25+0.18+1.28%415885929.413.76%
688109品茗科技40.4758.79+0.50+1.25%16166.986536.5382.05%
603578三星新材12.96-15.35+0.16+1.25%220332871.551.22%
603073彩蝶实业17.1623.33+0.21+1.24%201753466.95.39%
603700宁水集团12.2732.68+0.15+1.24%403814973.262.00%
600512腾达建设2.46155.25+0.03+1.23%2923547147.521.84%
603877太平鸟14.0640.15+0.17+1.22%148862088.610.32%
001333光华股份20.8020.10+0.25+1.22%120272503.252.73%
603168莎普爱思8.40-41.08+0.10+1.20%20437817109.486.34%
300412迦南科技5.1380.62+0.06+1.18%1299776723.092.78%
920682球冠电缆10.3826.47+0.12+1.17%488105074.9852.59%
603618杭电股份6.9645.69+0.08+1.16%43300530858.066.26%
300669沪宁股份33.98306.26+0.39+1.16%172915841.70.95%
002440闰土股份7.0230.51+0.08+1.15%859576041.360.91%
833030立方控股29.96-35.74+0.34+1.15%158324755.1212.79%
002443金洲管道7.1023.26+0.08+1.14%1178788390.442.27%
605009豪悦护理34.7821.87+0.39+1.13%3252511244.191.52%
002188中天服务5.40162.11+0.06+1.12%20302111065.637.89%
600051宁波联合7.2131.42+0.08+1.12%560154041.551.80%
603816顾家家居28.9915.46+0.32+1.12%5941317180.050.73%
301212联盛化学25.52146.30+0.28+1.11%113652923.311.21%
603321梅轮电梯8.2753.05+0.09+1.10%738886113.962.44%
003011海象新材20.3519.06+0.22+1.09%250495115.043.21%
600987航民股份7.4510.33+0.08+1.09%854706313.650.84%
301203国泰环保31.5019.78+0.33+1.06%74572356.131.70%
300068南都电源17.29-8.11+0.18+1.05%1011511178992.111.86%
000517荣安地产1.94-2.86+0.02+1.04%3265016340.981.31%
300626华瑞股份10.69-211.21+0.11+1.04%419494521.392.33%
838227美登科技64.6661.45+0.66+1.03%54853548.2263.11%
605018长华集团11.7865.23+0.12+1.03%337783989.340.72%
001228永泰运23.5930.63+0.24+1.03%148563511.671.86%
002860星帅尔12.8726.75+0.13+1.02%9946912778.782.84%
603311金海高科10.9928.92+0.11+1.01%264532910.071.12%
002124天邦食品3.006.88+0.03+1.01%38591011574.791.96%
002322理工能科13.0920.27+0.13+1.00%422955537.251.16%
300519新光药业16.1545.50+0.16+1.00%351175706.853.08%
600768宁波富邦12.15204.36+0.12+1.00%322863943.862.41%
301081严牌股份10.1966.23+0.10+0.99%326823340.291.51%
603926铁流股份16.3640.50+0.16+0.99%22073637282.129.56%
601567三星医疗22.7213.65+0.22+0.98%22487051901.41.60%
301353普莱得25.0935.86+0.24+0.97%133163357.34.18%
601002晋亿实业5.3418.56+0.05+0.95%1180356327.541.24%
838701豪声电子21.4046.69+0.20+0.94%203994393.1192.04%
300838浙江力诺14.14656.03+0.13+0.93%216613087.512.13%
301019宁波色母16.5426.35+0.15+0.92%169632815.921.52%
605180华生科技15.7969.93+0.14+0.89%380936015.982.25%
002034旺能环境17.1312.82+0.15+0.88%3460159320.80%
301359东南电子20.5854.91+0.18+0.88%235624888.476.57%
605259绿田机械26.3218.83+0.23+0.88%208335443.51.21%
300270中威电子8.03-38.42+0.07+0.88%599364844.522.30%
301008宏昌科技34.80120.37+0.30+0.87%11367739757.269.81%
603216梦天家居14.2544.30+0.12+0.85%412245868.21.85%
002515金字火腿7.14158.64+0.06+0.85%16223611563.711.34%
605011杭州热电21.5141.87+0.18+0.84%257185531.270.64%
002795永和智控4.84-7.74+0.04+0.83%1329906470.343.06%
603556海兴电力26.8515.10+0.22+0.83%335639099.60.69%
600177雅戈尔7.3412.98+0.06+0.82%18721513665.680.40%
301237和顺科技38.00-54.47+0.31+0.82%111094244.182.83%
603079圣达生物17.2564.27+0.14+0.82%202653516.641.18%
603076乐惠国际26.50130.46+0.21+0.80%170464523.781.41%
836395朗鸿科技15.2435.71+0.12+0.79%351745431.063.39%
300795米奥会展15.4835.60+0.12+0.78%324185040.071.87%
301056森赫股份10.5038.31+0.08+0.77%228482422.221.30%
603208江山欧派14.71185.89+0.11+0.75%190802807.561.08%
002061浙江交科4.078.09+0.03+0.74%26866010912.971.03%
002712思美传媒5.53-64.50+0.04+0.73%1348767524.6092.49%
002135东南网架4.2245.36+0.03+0.72%789123330.50.76%
600796钱江生化5.7026.72+0.04+0.71%612243509.351.98%
600927永安期货14.7248.96+0.10+0.68%554298184.90.38%
301082久盛电气17.82-100.97+0.12+0.68%376516757.21.80%
600032浙江新能7.5143.85+0.05+0.67%696775235.040.29%
000906浙商中拓6.1117.53+0.04+0.66%654104002.120.93%
002615哈尔斯8.0515.06+0.05+0.63%912797374.482.98%
002388ST新亚4.98-10.62+0.03+0.61%1503927553.072.97%
600232金鹰股份6.72-105.46+0.04+0.60%655054427.11.80%
600491龙元建设3.36-13.18+0.02+0.60%2243417551.2711.47%
002381双箭股份6.7331.58+0.04+0.60%468353163.011.45%
688296和达科技13.50-78.60+0.08+0.60%26637.723648.6822.48%
600261阳光照明3.3919.99+0.02+0.59%1226274150.930.92%
002677浙江美大6.80174.55+0.04+0.59%308002088.860.58%
603677奇精机械19.1255.50+0.11+0.58%220524230.071.14%
002332仙琚制药10.5228.45+0.06+0.57%28059629728.22.85%
300439美康生物10.6630.04+0.06+0.57%423814539.711.45%
002489浙江永强3.6717.06+0.02+0.55%2511399226.5291.31%
300283温州宏丰7.45-48.49+0.04+0.54%47796836823.3113.37%
001225和泰机电37.7051.63+0.20+0.53%69692632.883.31%
301092争光股份30.3839.39+0.16+0.53%83272540.21.37%
301539宏鑫科技19.1846.98+0.10+0.52%179723470.542.39%
688819天能股份30.1823.87+0.15+0.50%127163.939485.811.31%
688571杭华股份8.0626.95+0.04+0.50%29447.292388.3270.70%
605068明新旭腾24.54-18.81+0.12+0.49%4379510775.72.70%
002418康盛股份4.18-52.52+0.02+0.48%59215225132.945.21%
301066万事利14.92116.74+0.07+0.47%551668129.72.92%
605369拱东医疗19.3433.66+0.09+0.47%85151649.60.39%
301077星华新材22.0023.13+0.10+0.46%191864259.682.01%
002224三力士4.4498.57+0.02+0.45%1590457088.8711.97%
002761浙江建投9.1350.87+0.04+0.44%912368346.180.84%
600982宁波能源4.5716.96+0.02+0.44%1125715145.771.01%
605377华旺科技9.3116.07+0.04+0.43%456714235.720.82%
000705浙江震元9.3265.60+0.04+0.43%15390014387.785.46%
002468申通快递16.5724.01+0.07+0.42%22543237606.331.54%
300901中胤时尚16.57-196.78+0.07+0.42%241644039.791.01%
300994久祺股份19.0028.79+0.08+0.42%6454512399.115.53%
002103广博股份9.8934.03+0.04+0.41%856718510.952.25%
002522浙江众成5.0559.17+0.02+0.40%1740248878.561.92%
605066天正电气7.5929.70+0.03+0.40%978857477.931.95%
603010万盛股份10.14109.72+0.04+0.40%318483234.990.54%
002863今飞凯达5.1645.09+0.02+0.39%1007735221.751.68%
300920润阳科技48.88238.39+0.18+0.37%140146879.8712.53%
605507国邦医药23.0915.50+0.08+0.35%6841915869.882.27%
301535浙江华远20.9171.69+0.07+0.34%4896610278.738.17%
301218华是科技21.20267.01+0.07+0.33%256365485.423.66%
001335信凯科技39.6031.00+0.13+0.33%135125375.715.88%
300076GQY视讯6.12-40.19+0.02+0.33%948635876.922.24%
002686亿利达6.54128.17+0.02+0.31%879945799.471.68%
301004嘉益股份62.8512.69+0.19+0.30%94145884.350.70%
605080浙江自然26.5316.33+0.08+0.30%233716215.011.67%
600830香溢融通10.0777.46+0.03+0.30%834338440.61.84%
873570坤博精工41.30-184392.60+0.12+0.29%150496261.3966.11%
300796贝斯美10.35-254.12+0.03+0.29%573535960.271.59%
688184ST帕瓦10.37-3.00+0.03+0.29%8659.34906.87060.86%
002372伟星新材10.4918.89+0.03+0.29%525395514.140.36%
603045福达合金18.9275.45+0.05+0.26%449668627.483.32%
601113华鼎股份3.838.83+0.01+0.26%1025983931.780.93%
002375亚厦股份3.8916.78+0.01+0.26%1135794420.780.86%
601108财通证券8.3115.46+0.02+0.24%37801631440.760.81%
603896寿仙谷21.1929.80+0.05+0.24%118112502.180.60%
605028世茂能源22.0921.13+0.05+0.23%181984028.611.14%
600572康恩贝4.4719.00+0.01+0.22%28697312831.141.14%
002634棒杰股份4.65-3.14+0.01+0.22%1858938791.044.16%
300729乐歌股份14.3616.10+0.03+0.21%412785961.361.29%
603605珀莱雅81.6219.60+0.17+0.21%5809547516.231.47%
300880迦南智能19.4026.97+0.04+0.21%188643691.340.97%
605318法狮龙30.93-127.20+0.06+0.19%1113234410.89%
603093南华期货21.0627.99+0.04+0.19%10733322918.031.76%
002044美年健康5.2774.56+0.01+0.19%775123.141294.482.00%
300234开尔新材5.52100.49+0.01+0.18%1109626166.743.23%
601528瑞丰银行5.535.51+0.01+0.18%1402317696.370.81%
001336楚环科技22.2077.91+0.04+0.18%212724735.054.57%
603260合盛硅业51.12165.42+0.09+0.18%6169231971.720.52%
000909ST数源5.81-13.73+0.01+0.17%14416840.920.33%
603637镇海股份11.6332.32+0.02+0.17%810179503.4093.39%
603917合力科技13.02-431.51+0.02+0.15%542307117.332.66%
603070万控智造13.6251.66+0.02+0.15%234723229.770.59%
688288鸿泉物联28.8059.74+0.04+0.14%18634.455420.3821.84%
002427尤夫股份7.22294.23+0.01+0.14%1227368872.361.25%
605116奥锐特22.9623.25+0.03+0.13%264016123.520.66%
603103横店影视15.77576.27+0.02+0.13%265844206.260.42%
603617君禾股份8.4245.71+0.01+0.12%12794210864.153.33%
002273水晶光电25.4632.07+0.03+0.12%652064167442.44.79%
605005合兴股份19.0331.28+0.02+0.11%428458160.481.07%
600352浙江龙盛10.1616.08+0.01+0.10%19512519753.780.60%
603551奥普科技12.2215.53+0.01+0.08%157391938.770.41%
603081大丰实业12.4458.70+0.01+0.08%611887669.751.41%
688616西力科技12.8521.54+0.01+0.08%24248.193141.4261.35%
603071物产环能13.6811.20+0.01+0.07%192952633.790.35%
300314戴维医疗14.3366.87+0.01+0.07%457086607.373.18%
002849威星智能15.1772.24+0.01+0.07%7802812036.584.03%
001238浙江正特49.53480.47+0.03+0.06%62733137.411.94%
301309万得凯29.5921.46+0.01+0.03%74172210.532.97%
600283钱江水利9.7223.100.000.00%297812897.190.55%
601233桐昆股份14.2627.810.000.00%22732932274.870.95%
002641公元股份4.0945.590.000.00%1937557946.141.71%
300306远方信息12.6637.660.000.00%404455174.192.57%
603300海南华铁9.9932.550.000.00%59240059337.642.98%
603088宁波精达9.7034.310.000.00%17151316940.53.92%
603085天成自控10.46-462.450.000.00%571696021.031.44%
603557ST起步2.53-12.860.000.00%984542497.551.58%
603733仙鹤股份24.7618.840.000.00%370569224.180.52%
300894火星人13.23-35.160.000.00%524277002.971.78%
601916浙商银行3.115.750.000.00%180243355590.960.84%
603995甬金股份17.849.580.000.00%273774894.230.75%
601022宁波远洋9.5319.050.000.00%13572012860.395.46%
920101志高机械50.3636.980.000.00%120516070.655.91%
605277新亚电子23.1842.47-0.01-0.04%8970021120.842.82%
002318久立特材21.8012.73-0.01-0.05%7869717170.580.82%
002937兴瑞科技18.6933.92-0.01-0.05%5488210347.551.85%
300863卡倍亿36.4441.97-0.02-0.05%252549296.881.40%
002032苏泊尔51.2618.31-0.03-0.06%136996984.330.17%
002730电光科技16.4864.06-0.01-0.06%7689812821.182.22%
300550和仁科技12.8667.38-0.01-0.08%375924873.121.43%
688092爱科科技24.1439.12-0.02-0.08%8088.511969.6850.98%
601878浙商证券11.5422.98-0.01-0.09%43450050279.510.95%
605003众望布艺22.7837.41-0.02-0.09%164603762.641.50%
002569*ST步森9.20-23.83-0.01-0.11%8032738.920.57%
603105芯能科技9.1323.44-0.01-0.11%12236111273.832.45%
600273嘉化能源8.4310.80-0.01-0.12%12727110757.560.94%
300984金沃股份61.87198.21-0.08-0.13%6868244131.828.87%
300360炬华科技15.2711.75-0.02-0.13%8069212424.291.61%
001356富岭股份14.7849.25-0.02-0.14%460296843.253.68%
300401花园生物14.3523.73-0.02-0.14%12708618401.82.38%
688298东方生物26.61-9.92-0.04-0.15%15929.544263.9020.79%
002942新农股份18.8136.59-0.03-0.16%348956637.722.54%
300710万隆光电18.74-8.39-0.03-0.16%394987497.6895.30%
600120浙江东方6.1317.51-0.01-0.16%43436926753.711.27%
600668尖峰集团11.757.16-0.02-0.17%437805147.121.06%
301585蓝宇股份33.9348.46-0.06-0.18%89543052.263.44%
002756永兴材料33.7726.94-0.06-0.18%9081931109.852.34%
000913钱江摩托16.8614.88-0.03-0.18%8378714234.131.82%
300250初灵信息16.62-123.50-0.03-0.18%6728111279.414.27%
300461田中精机20.25-20.89-0.04-0.20%271115581.22.38%
300451创业慧康5.04-27.74-0.01-0.20%39283019902.32.89%
300316晶盛机电29.8837.18-0.06-0.20%26503680646.012.15%
300746汉嘉设计14.72-7.94-0.03-0.20%366045458.861.65%
603095越剑智能14.5831.76-0.03-0.21%159522333.810.62%
603949雪龙集团19.1358.60-0.04-0.21%450628598.482.14%
600052东望时代4.73-10.02-0.01-0.21%248654118692.95%
603055台华新材9.3213.24-0.02-0.21%414743878.730.47%
003025思进智能13.8229.48-0.03-0.22%393565480.431.74%
301032新柴股份13.2539.07-0.03-0.23%246893302.391.54%
601921浙版传媒8.2914.71-0.02-0.24%978658124.230.44%
603218日月股份12.3326.15-0.03-0.24%12413715485.041.21%
600798宁波海运3.833629.68-0.01-0.26%2011777716.461.67%
002931锋龙股份15.24173.02-0.04-0.26%362795569.191.81%
301398星源卓镁44.9867.43-0.12-0.27%3685917037.3611.02%
300020ST银江3.73-2.48-0.01-0.27%1114034169.11.45%
301448开创电气44.43233.62-0.12-0.27%202699000.194.24%
300307慈星股份7.3055.06-0.02-0.27%1099738090.21.41%
601018宁波港3.6113.35-0.01-0.28%67546024262.390.43%
300839博汇股份14.21-16.08-0.04-0.28%399495724.351.38%
300078思创医惠3.45-11.67-0.01-0.29%2560208938.112.30%
002095生意宝20.30-191.58-0.06-0.29%412388445.961.64%
301068大地海洋27.04-594.23-0.08-0.29%114253102.431.13%
001211双枪科技26.7875.84-0.08-0.30%4641412625.966.93%
002508老板电器19.6712.15-0.06-0.30%416378224.930.45%
600926杭州银行15.626.07-0.05-0.32%52290281278.980.72%
605077华康股份18.6921.47-0.06-0.32%313475867.111.05%
000631顺发恒能3.0479.85-0.01-0.33%1295553952.380.54%
002206海利得6.0813.67-0.02-0.33%22617313892.322.61%
002010传化智联5.8643.96-0.02-0.34%26943615915.860.97%
600776东方通信11.5074.25-0.04-0.35%16315619050.671.71%
300784利安科技56.3547.90-0.20-0.35%140798070.488.32%
002142宁波银行28.106.57-0.10-0.35%25649771746.870.39%
002563森马服饰5.5316.37-0.02-0.36%29173516152.671.32%
601789宁波建工5.3519.73-0.02-0.37%19303410349.451.78%
600267海正药业10.5027.07-0.04-0.38%14556715392.051.21%
301317鑫磊股份33.7313.16-0.13-0.38%218107448.864.87%
300032金龙机电5.17-56.71-0.02-0.39%33582317713.474.18%
600023浙能电力5.109.32-0.02-0.39%53157626998.960.40%
605268王力安防10.1829.90-0.04-0.39%426494367.620.97%
300435中泰股份17.33-100.25-0.07-0.40%10574818356.882.87%
300349金卡智能12.1418.31-0.05-0.41%494506046.621.34%
301567贝隆精密40.3694.30-0.17-0.42%81363327.643.83%
603303得邦照明14.1621.62-0.06-0.42%208032957.850.44%
301280珠城科技52.6641.07-0.23-0.43%3540118756.219.34%
605566福莱蒽特24.76115.10-0.11-0.44%336658387.5512.52%
300637扬帆新材13.45-1894.04-0.06-0.44%7476510173.983.19%
603310巍华新材17.7638.30-0.08-0.45%150252679.740.81%
603048浙江黎明19.4049.86-0.09-0.46%210874134.931.44%
600763通策医疗45.2239.44-0.21-0.46%7179932853.561.61%
603049中策橡胶46.0411.28-0.22-0.48%2997713833.013.53%
300645正元智慧18.541424.87-0.09-0.48%6393712000.654.59%
300512中亚股份8.18129.87-0.04-0.49%471423900.571.44%
600790轻纺城4.0846.27-0.02-0.49%2137698747.221.46%
603008喜临门18.3119.15-0.09-0.49%7618913991.612.05%
300992泰福泵业26.37354.72-0.13-0.49%283137593.893.65%
688079美迪凯12.00-47.90-0.06-0.50%70548.758596.9851.77%
000156华数传媒7.9527.02-0.04-0.50%1179969424.840.69%
600130*ST波导3.97958.58-0.02-0.50%1723966843.492.30%
603897长城科技25.4620.38-0.13-0.51%297807657.521.44%
688075安旭生物39.0536.41-0.20-0.51%4642.211824.8070.37%
603015弘讯科技11.6483.88-0.06-0.51%534266270.111.32%
300813泰林生物30.91187.21-0.16-0.51%312499724.74.11%
000411英特集团11.4211.54-0.06-0.52%628957200.8711.95%
300853申昊科技23.87-14.61-0.13-0.54%363688818.463.30%
002043兔宝宝10.6814.55-0.06-0.56%914209749.3111.24%
002003伟星股份10.5418.84-0.06-0.57%484075102.170.48%
301157华塑科技50.4193.60-0.29-0.57%101935198.994.93%
603210泰鸿万立20.6934.37-0.12-0.58%249645184.973.39%
603788宁波高发16.3518.09-0.10-0.61%344705678.791.55%
300882万胜智能17.8439.26-0.11-0.61%8913816250.023.35%
301345涛涛车业186.0434.30-1.16-0.62%1317024263.954.53%
600571信雅达17.55105.10-0.11-0.62%13182723325.612.88%
603568伟明环保19.0111.98-0.12-0.63%392537487.370.23%
300743天地数码18.8726.50-0.12-0.63%291765566.562.29%
603726朗迪集团18.7620.87-0.12-0.64%363886939.241.97%
688141杰华特42.19-33.58-0.27-0.64%366166.4150654.813.87%
603811诚意药业14.2619.72-0.10-0.70%13408719508.044.10%
603075热威股份24.1630.41-0.17-0.70%149263640.373.62%
002779中坚科技100.76262.49-0.73-0.72%5886760333.163.55%
600126杭钢股份9.33-44.64-0.07-0.74%808804.976110.622.39%
688348昱能科技50.3859.93-0.38-0.75%70085.9836794.314.48%
603089正裕工业15.1521.75-0.12-0.79%389645953.241.62%
605056咸亨国际13.6223.09-0.11-0.80%234723226.980.58%
002648卫星化学19.419.67-0.16-0.82%35427968793.521.05%
688623双元科技66.1854.15-0.57-0.85%2532.61682.3821.32%
600884杉杉股份11.45-145.18-0.10-0.87%1084405128008.26.17%
002020京新药业20.2725.01-0.18-0.88%30314463395.664.62%
002586*ST围海3.37-42.07-0.03-0.88%429591466.250.48%
603799华友钴业47.0815.42-0.42-0.88%812698391021.54.82%
300025华星创业6.60-40.93-0.06-0.90%1433799629.442.83%
300411金盾股份13.15393.13-0.12-0.90%7808010330.662.53%
000925众合科技7.58110.68-0.07-0.92%1202459215.761.79%
300566激智科技18.3326.55-0.17-0.92%6025911208.072.64%
603701德宏股份19.12123.50-0.18-0.93%184443562.810.71%
300998宁波方正25.66-309.20-0.25-0.96%5363414006.384.98%
002703浙江世宝11.8955.81-0.12-1.00%11022013212.031.88%
000739普洛药业15.8118.89-0.16-1.00%10787617245.770.93%
001367海森药业24.4829.68-0.25-1.01%142703526.223.69%
002099海翔药业5.87-26.82-0.06-1.01%1149696827.470.71%
000967盈峰环境6.7841.68-0.07-1.02%19949613624.80.63%
301055张小泉22.9888.99-0.24-1.03%300006950.8311.92%
600415小商品城19.9332.95-0.21-1.04%527820106300.20.96%
688789宏华数科71.9918.66-0.76-1.04%16871.4612209.481.40%
000559万向钱潮7.5024.86-0.08-1.06%33785125634.951.02%
301399英特科技19.6576.36-0.21-1.06%236394726.124.32%
603225新凤鸣14.8718.81-0.16-1.06%12198518000.170.81%
603271永杰新材39.4522.71-0.43-1.08%240949649.046.25%
603195公牛集团46.1520.39-0.51-1.09%4375520199.620.24%
688032禾迈股份112.7380.91-1.25-1.10%30616.3935270.022.47%
002444巨星科技31.1515.62-0.35-1.11%8719427547.10.76%
300702天宇股份26.5960.78-0.30-1.12%4567212253.512.16%
301616浙江华业52.3043.62-0.60-1.13%144417668.327.22%
605555德昌股份16.5425.46-0.19-1.14%6505010963.061.34%
002767先锋电子19.1397.12-0.22-1.14%327246369.362.51%
002493荣盛石化9.52202.93-0.11-1.14%21210020224.570.23%
603277银都股份17.1519.45-0.20-1.15%178283060.020.29%
300351永贵电器16.9561.08-0.20-1.17%7276212505.982.78%
300357我武生物32.2048.78-0.38-1.17%15205648685.653.14%
301252同星科技26.9638.02-0.32-1.17%197305379.394.17%
300441鲍斯股份8.387.06-0.10-1.18%961148109.671.53%
688320禾川科技45.79-39.73-0.55-1.19%44600.7120602.934.02%
605088冠盛股份36.3124.36-0.44-1.20%4009914736.052.01%
603219富佳股份17.3065.00-0.21-1.20%7505113226.821.34%
600521华海药业26.5851.03-0.33-1.23%545427144111.13.75%
603538美诺华24.6455.89-0.31-1.24%8724721844.684.05%
600216浙江医药15.069.54-0.19-1.25%13433520377.091.40%
600059古越龙山10.2146.28-0.13-1.26%18223718665.92.00%
603258电魂网络20.96-134.36-0.27-1.27%294446219.381.22%
002632道明光学10.0532.97-0.13-1.28%18951419389.633.26%
603289泰瑞机器10.0231.20-0.13-1.28%873168858.62.98%
301556托普云农99.0665.71-1.32-1.32%1262812710.96.52%
603611诺力股份24.7213.62-0.33-1.32%5733614388.592.23%
300133华策影视8.1853.70-0.11-1.33%52853243685.633.26%
300587天铁科技8.17-79.88-0.11-1.33%37621131002.083.58%
002214*ST大立11.04-22.75-0.15-1.34%340423789.080.71%
002434万里扬8.0931.94-0.11-1.34%22310918333.321.70%
832149利尔达16.10-120.95-0.22-1.35%7723912608.896.69%
300113顺网科技24.0651.73-0.33-1.35%21613952272.274.17%
002196方正电机8.70-118.56-0.12-1.36%15804313937.073.24%
605303园林股份15.72-12.41-0.22-1.38%10136716161.366.29%
600366宁波韵升14.7698.69-0.21-1.40%53418680571.665.03%
688606奥泰生物67.6817.28-0.97-1.41%6364.544353.1220.80%
603607京华激光23.6437.58-0.34-1.42%6197914948.813.47%
603091众鑫股份69.0023.23-1.00-1.43%84945847.54.15%
002370亚太药业6.8638.19-0.10-1.44%136096194426.1518.25%
300266兴源环境2.74-17.09-0.04-1.44%2241226238.781.44%
603685晨丰科技17.80218.90-0.26-1.44%307945514.031.82%
600671天目药业18.2450.49-0.27-1.46%535899771.4314.40%
301216万凯新材17.54-31.50-0.26-1.46%27220248894.659.56%
002122汇洲智能3.98-19.45-0.06-1.49%943568.938230.744.75%
603505金石资源16.5464.58-0.25-1.49%9895916672.261.18%
002859洁美科技28.4368.29-0.44-1.52%7609422076.371.88%
300582英飞特13.98-61.20-0.22-1.55%583978272.992.64%
002250联化科技10.7331.25-0.17-1.56%52271457118.735.77%
002064华峰化学7.5122.12-0.12-1.57%16051012135.640.32%
002326永太科技14.88-30.12-0.24-1.59%40724962638.845.04%
603266天龙股份21.4239.17-0.35-1.61%7497016693.393.77%
603867新化股份28.7324.30-0.47-1.61%283868231.521.47%
002011盾安环境12.1711.72-0.20-1.62%13600616747.91.48%
600633浙数文化13.9723.89-0.23-1.62%21239230068.631.67%
603661恒林股份32.1019.89-0.53-1.62%148814822.091.07%
002801微光股份34.3433.12-0.57-1.63%284679955.172.46%
600576祥源文旅8.4249.68-0.14-1.64%42708136511.026.47%
300817双飞集团21.3471.66-0.36-1.66%400448667.793.20%
300459汤姆猫5.31-19.39-0.09-1.67%120877765482.543.68%
603997继峰股份11.73-31.91-0.20-1.68%776019185.820.61%
301255通力科技31.55114.09-0.55-1.71%215746911.935.67%
603229奥翔药业10.8846.02-0.19-1.72%10712111799.271.29%
300244迪安诊断16.57-24.73-0.29-1.72%18930832029.713.78%
300100双林股份44.1747.13-0.78-1.74%16629874425.43.01%
300718长盛轴承90.80113.16-1.61-1.74%117611108706.16.07%
688127蓝特光学31.4546.15-0.56-1.75%61345.2219517.031.52%
300181佐力药业17.9421.50-0.32-1.75%12093121890.492.01%
300792壹网壹创27.9983.01-0.50-1.76%5829816605.992.74%
002244滨江集团10.079.69-0.18-1.76%17366317601.020.65%
603789*ST星农6.15-9.96-0.11-1.76%439532722.391.69%
301275汉朔科技53.9241.28-0.97-1.77%140157629.24.41%
603194中力股份38.7017.89-0.70-1.78%2605710207.355.06%
688777中控技术47.3639.26-0.86-1.78%145907.670069.761.86%
603305旭升集团14.2938.69-0.26-1.79%22338632423.352.34%
003017大洋生物35.0535.55-0.64-1.79%2953210486.284.26%
603757大元泵业49.0037.36-0.90-1.80%13517067010.688.20%
301119正强股份35.0531.09-0.65-1.82%139674966.621.66%
300930屹通新材30.8561.56-0.58-1.85%118343718.812.51%
300897山科智能29.4467.23-0.56-1.87%273778240.4313.13%
601137博威合金23.8213.92-0.46-1.89%24391759497.243.00%
688475萤石网络32.5848.90-0.63-1.90%46003.4815142.441.12%
603130云中马38.7762.95-0.75-1.90%3086012159.946.04%
603823百合花14.4034.18-0.28-1.91%9246913586.482.25%
002590万安科技13.8334.28-0.27-1.91%12458617456.792.52%
600704物产中大5.598.15-0.11-1.93%78549044297.331.52%
301388欣灵电气30.94176.06-0.64-2.03%168215295.776.15%
873690捷众科技33.3033.59-0.69-2.03%249448375.9395.79%
300772运达股份15.8327.02-0.33-2.04%31519851096.554.52%
002520日发精机6.69-5.75-0.14-2.05%49673434038.46.92%
688005容百科技24.8481.72-0.52-2.05%416859.31079085.83%
002021中捷资源2.84251.57-0.06-2.07%284069783765.3423.76%
300768迪普科技17.3169.12-0.37-2.09%6713711793.881.60%
300571平治信息31.42-41.36-0.68-2.12%4693015110.054.06%
002284亚太股份11.5227.54-0.25-2.12%14028816364.551.92%
002006精工科技16.8654.02-0.37-2.15%11602120002.352.23%
002534西子洁能12.7239.38-0.28-2.15%19864725822.872.65%
002056横店东磁17.5512.93-0.39-2.17%36382265401.822.24%
002119康强电子16.1063.23-0.36-2.19%11082318082.282.95%
300611美力科技23.9536.02-0.54-2.20%5382513071.013.63%
605155西大门14.5522.62-0.33-2.22%338244997.221.78%
600986浙文互联8.3760.06-0.19-2.22%46322639386.153.11%
601877正泰电器27.5713.15-0.63-2.23%35082798005.511.63%
600114东睦股份27.5937.20-0.64-2.27%26985077458.624.38%
688581安杰思72.4019.88-1.69-2.28%7622.255600.5091.84%
603337杰克股份46.5325.39-1.09-2.29%2378511202.50.50%
300145南方泵业4.6540.06-0.11-2.31%53253825150.782.80%
002276万马股份15.1339.76-0.36-2.32%654912102542.66.50%
002199*ST东晶10.04-34.20-0.24-2.33%412874192.551.70%
002629仁智股份7.10150.00-0.17-2.34%1261948908.333.55%
605228神通科技16.083750.54-0.39-2.37%364825952.70.85%
603901永创智能10.24174.02-0.25-2.38%908679457.031.89%
002085万丰奥威17.5049.17-0.43-2.40%707431.11266703.33%
002203海亮股份11.3831.42-0.28-2.40%19472622480.020.91%
300643万通智控22.6233.13-0.56-2.42%4369210072.781.89%
688255凯尔达33.04359.54-0.84-2.48%18157.16112.9331.65%
605008长鸿高科15.17-14595.34-0.39-2.51%351525416.020.54%
600570恒生电子33.9450.40-0.89-2.56%427461148019.82.26%
300027华谊兄弟2.66-19.23-0.07-2.56%928132.925063.413.73%
002562兄弟科技6.4575.20-0.17-2.57%32261821025.894.60%
300698万马科技43.13138.27-1.14-2.58%5313823533.914.48%
688023安恒信息52.69-46.22-1.40-2.59%30971.9616663.153.03%
002725跃岭股份14.2768.39-0.38-2.59%11137116370.165.25%
600797浙大网新10.49-231.83-0.28-2.60%62291567042.956.06%
301096百诚医药61.21-36.36-1.65-2.62%3947524629.144.77%
603129春风动力255.5722.09-6.93-2.64%1723544018.471.13%
300111向日葵4.41790.23-0.12-2.65%54261324251.444.85%
002415海康威视29.1021.37-0.80-2.68%556291163699.90.61%
300033同花顺361.9699.17-10.06-2.70%115869426937.74.21%
688088虹软科技56.42111.08-1.58-2.72%138999.479986.373.46%
605138盛泰集团8.1686.90-0.23-2.74%1212239992.6092.18%
600176中国巨石14.4318.22-0.41-2.76%829826121982.72.07%
300911亿田智能54.41-157.24-1.55-2.77%4672325938.872.76%
688360德马科技21.3962.89-0.61-2.77%71054.0315588.432.82%
002552宝鼎科技15.3335.33-0.45-2.85%11038617559.243.45%
002001新和成23.509.94-0.69-2.85%27856666055.020.92%
002532天山铝业10.1910.61-0.30-2.86%37758338796.430.91%
688365光云科技15.16-108.14-0.45-2.88%78800.0912225.951.85%
300553集智股份37.33120.42-1.11-2.89%247689431.362.91%
603338浙江鼎力50.3813.74-1.50-2.89%5039925752.421.00%
605060联德股份26.6032.18-0.80-2.92%325318763.521.35%
688549中巨芯-U8.29-2543.92-0.25-2.93%201448.717074.353.49%
300203聚光科技18.6175.37-0.57-2.97%12120523015.662.70%
603181皇马科技15.9622.07-0.49-2.98%16295526611.162.77%
002430杭氧股份23.0323.36-0.71-2.99%10075723484.31.03%
001270*ST铖昌41.97173.71-1.30-3.00%3666815763.931.80%
600933爱柯迪18.3116.97-0.57-3.02%13734825556.361.41%
600226亨通股份3.4951.94-0.11-3.06%80818228756.332.72%
601177杭齿前进18.3229.48-0.58-3.07%13101324591.663.27%
601609金田股份10.9826.64-0.35-3.09%61498669334.913.56%
601882海天精工20.2522.66-0.65-3.11%7442015406.831.43%
603388*ST元成2.17-1.83-0.07-3.12%976662158.323.00%
603373安邦护卫50.0141.62-1.62-3.14%3100415878.726.82%
603171税友股份52.10222.02-1.70-3.16%4626324567.421.14%
688039当虹科技49.32-81.94-1.64-3.22%36981.3118620.033.34%
600113浙江东日58.05172.00-1.96-3.27%10926565861.952.66%
301057汇隆新材25.6279.67-0.88-3.32%300447769.963.64%
603931格林达25.5439.21-0.88-3.33%335688754.521.68%
000795英洛华10.9549.98-0.38-3.35%31473335466.112.78%
605166聚合顺12.2214.90-0.43-3.40%17632021656.55.60%
600580卧龙电驱36.0160.02-1.27-3.41%2705269102554117.32%
300488恒锋工具34.8642.83-1.23-3.41%242038633.6491.68%
301607富特科技33.8450.86-1.22-3.48%3779812983.593.49%
688307中润光学31.1551.11-1.13-3.50%27227.328658.9784.68%
301459丰茂股份43.6132.40-1.59-3.52%119705330.154.59%
688215瑞晟智能69.55297.33-2.55-3.54%32234.3323614.835.16%
603282亚光股份18.3824.58-0.68-3.57%494309254.997.70%
605488福莱新材30.5067.41-1.13-3.57%7095121964.832.55%
002664信质集团25.05-410.14-0.95-3.65%12467431932.933.10%
603456九洲药业18.1924.63-0.69-3.65%27399850970.223.08%
002897意华股份42.3573.11-1.62-3.68%8113835478.044.45%
300766每日互动40.05-156.85-1.54-3.70%266931108974.67.45%
002164宁波东力11.44110.28-0.44-3.70%28633133549.655.97%
300329海伦钢琴12.18-29.37-0.47-3.72%708448852.082.81%
873169七丰精工33.1382.15-1.29-3.75%3786312773.237.45%
301368丰立智能67.33834.76-2.65-3.79%4989234078.747.78%
300943春晖智控16.6762.42-0.66-3.81%513308729.13.82%
688130晶华微22.64-91.38-0.91-3.86%16916.013933.9382.81%
603379三美股份57.4825.25-2.34-3.91%10924263875.711.79%
603173福斯达48.0518.85-1.96-3.92%3341016421.776.74%
002019亿帆医药15.0442.25-0.62-3.96%18198727890.912.14%
300969恒帅股份82.7050.69-3.41-3.96%1269710712.554.18%
688299长阳科技23.40-122.18-0.98-4.02%424863.7104857.714.78%
605358立昂微24.29-50.03-1.02-4.03%13067632479.41.95%
301193家联科技22.36-62.32-0.94-4.03%8983120407.866.60%
688717艾罗能源75.2849.69-3.18-4.05%107776.285557.5811.09%
001306夏厦精密91.30121.41-3.90-4.10%1177411003.947.60%
603239浙江仙通16.6224.01-0.71-4.10%13139322154.154.85%
301141中科磁业62.36242.91-2.67-4.11%3326221340.267.47%
300695兆丰股份94.0966.61-4.03-4.11%100779766.440.99%
002940昂利康43.90113.30-1.91-4.17%7781934913.24.20%
003026中晶科技34.22116.84-1.49-4.17%3772313185.023.94%
688379华光新材48.4227.46-2.11-4.18%32687.0616227.983.63%
688306均普智能11.241275.23-0.49-4.18%208614.324029.441.70%
603610麒盛科技16.4832.94-0.72-4.19%24102940948.66.83%
603662柯力传感66.6159.10-2.95-4.24%9953367760.033.54%
603298杭叉集团23.2614.26-1.04-4.28%8175019353.150.62%
002236大华股份17.8816.45-0.80-4.28%759104.9138509.33.59%
603290斯达半导100.4447.31-4.56-4.34%8556988784.883.57%
301052果麦文化80.23183.12-3.65-4.35%6863755294.168.56%
301225恒勃股份71.0352.65-3.30-4.44%1551811317.55.14%
300652雷迪克55.0549.10-2.56-4.44%3834921596.93.20%
600699均胜电子20.9328.32-0.98-4.47%534334114798.23.94%
605020永和股份27.4631.51-1.31-4.55%8458523708.082.23%
688469芯联集成-U5.45-58.22-0.26-4.55%149046583141.813.36%
600460士兰微28.5193.10-1.37-4.59%632440184918.83.80%
600160巨化股份34.8929.62-1.70-4.65%612879216961.42.27%
300727润禾材料38.5261.68-1.89-4.68%10049640196.896.21%
300558贝达药业71.4494.37-3.52-4.70%9374768717.472.24%
300469信息发展62.80-120.70-3.16-4.79%199586130332.78.48%
300666江丰电子73.7039.74-3.71-4.79%11796588998.375.33%
002624完美世界14.98-47.84-0.76-4.83%49283875773.282.70%
601579会稽山24.5859.14-1.25-4.84%31995679436.916.67%
688611杭州柯林37.6698.20-1.94-4.90%21352.248321.1171.39%
002472双环传动35.6226.77-1.87-4.99%25180491788.73.34%
603033三维股份12.57-57.49-0.66-4.99%19378325003.871.91%
688270臻镭科技68.87197.77-3.62-4.99%97875.969441.254.57%
002602ST华通15.7543.15-0.83-5.01%1882986305342.42.75%
002488金固股份12.77389.59-0.68-5.06%20327925824.892.21%
836270天铭科技22.1441.54-1.18-5.06%7863817974.599.69%
002050三花智控29.6433.77-1.61-5.15%1167808355365.73.17%
002896中大力德88.10229.69-4.81-5.18%139848125759.87.12%
688767博拓生物37.9451.63-2.09-5.22%32682.5712783.082.19%
300347泰格医药62.66182.50-3.54-5.35%11799775914.072.08%
603316诚邦股份9.36-23.65-0.54-5.45%24306123074.329.20%
603602纵横通信15.56158.25-0.93-5.64%12083919031.885.27%
603040新坐标62.4635.21-3.84-5.79%2868218289.52.11%
000963华东医药42.3920.48-2.66-5.90%14214561686.370.81%
603583捷昌驱动40.1942.22-2.55-5.97%19168379584.455.01%
603186华正新材36.34-79.72-2.31-5.98%7080126608.724.99%
601689拓普集团61.0637.37-3.94-6.06%618210388603.63.56%
688449联芸科技44.93155.36-2.97-6.20%52736.3924574.877.53%
603213镇洋发展13.9145.59-0.92-6.20%15365721601.73.48%
002364中恒电气23.00145.48-1.53-6.24%39335893995.977.05%
600208衢州发展4.65-152.69-0.31-6.25%161464077188.391.90%
301550斯菱股份100.4582.28-6.71-6.26%5640158549.865.79%
000980众泰汽车2.53-14.34-0.17-6.30%249062264688.694.95%
688290景业智能52.35174.26-3.55-6.35%33119.3317836.553.24%
603667五洲新春37.45149.71-2.54-6.35%260418100827.77.11%
300953震裕科技145.9975.92-9.97-6.39%88759133284.17.11%
300878维康药业21.51-13.79-1.48-6.44%415299117.862.88%
300277海联讯14.44605.61-1.02-6.60%62158892152.9218.21%
301356天振股份20.3997.60-1.47-6.72%412288694.67.52%
301095广立微78.12167.49-5.76-6.87%6886555476.213.95%
603767中马传动27.011484.03-2.01-6.93%19783754849.866.41%
002126银轮股份33.4934.01-2.51-6.97%3517621214334.49%
688362甬矽电子32.76158.73-2.48-7.04%157617.553107.285.63%
002389航天彩虹21.08963.72-1.77-7.75%508526110341.45.13%
300604长川科技54.7051.43-4.66-7.85%440341248683.69.07%
002915中欣氟材24.30-50.38-2.11-7.99%23109158836.078.02%
300539横河精密26.52142.41-2.49-8.58%15676042882.619.09%
603948建业股份23.8519.60-2.29-8.76%12877831195.897.93%
301316慧博云通58.28521.74-5.67-8.87%226837136914.39.34%
605055迎丰股份7.54-947.79-0.80-9.59%28178421447.96.40%
831906舜宇精工31.4949.89-3.40-9.74%6763422099.5220.38%
002048宁波华翔27.45502.95-3.03-9.94%662994187298.19.34%
603177德创环保11.75121.62-1.30-9.96%26776131801.0413.11%
605378野马电池25.5658.01-2.84-10.00%20619054439.497.89%
002131利欧股份5.3137.35-0.59-10.00%1.113653E+07603474.319.04%
603297永新光学97.4549.75-10.83-10.00%4012941097.323.62%
603119浙江荣泰80.80116.31-8.98-10.00%220857184771.510.83%
300913兆龙互连53.3291.11-5.97-10.07%14427481382.385.64%
873223荣亿精密23.55-157.82-2.65-10.11%19259146352.2623.61%
688583思看科技96.5770.19-10.93-10.17%23240.3523554.3413.14%
688577浙海德曼100.88489.41-12.10-10.71%26476.5827263.522.38%
300548长芯博创119.12153.09-16.67-12.28%29122637509910.83%

转至衢州发展（600208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。