|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研新材(600206)有色金属冶炼和压延加工业上涨家数:22下跌家数:67平均涨幅:-0.41%平均换手:4.19%总成交额:592.65亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 22.18 | 12.79 | +2.02 | +10.02% | 1053895 | 230746.2 | 13.00% | | 002501 | 利源股份 | 2.24 | -11.33 | +0.20 | +9.80% | 3045094 | 66107.24 | 8.58% | | 605208 | 永茂泰 | 14.38 | 113.47 | +1.11 | +8.36% | 355720 | 49594.02 | 10.78% | | 600255 | 鑫科材料 | 4.19 | 157.76 | +0.17 | +4.23% | 2902374 | 121294.2 | 16.07% | | 300697 | 电工合金 | 15.13 | 47.86 | +0.47 | +3.21% | 453779 | 70058.76 | 13.70% | | 002532 | 天山铝业 | 9.82 | 9.53 | +0.21 | +2.19% | 337953 | 32731.48 | 0.82% | | 002466 | 天齐锂业 | 45.88 | -19.29 | +0.97 | +2.16% | 1540966 | 691356.3 | 10.44% | | 002240 | 盛新锂能 | 18.75 | -27.13 | +0.31 | +1.68% | 1217984 | 229837.8 | 14.06% | | 000962 | 东方钽业 | 17.83 | 40.93 | +0.25 | +1.42% | 162242 | 28637.78 | 3.23% | | 600961 | 株冶集团 | 12.25 | 14.53 | +0.15 | +1.24% | 211426 | 25779.2 | 2.81% | | 601600 | 中国铝业 | 7.59 | 9.50 | +0.08 | +1.07% | 1341855 | 101554 | 1.02% | | 601702 | 华峰铝业 | 16.60 | 13.47 | +0.17 | +1.03% | 77273 | 12755.85 | 0.77% | | 002128 | 电投能源 | 20.56 | 9.30 | +0.21 | +1.03% | 58115 | 11930.64 | 0.26% | | 002182 | 宝武镁业 | 12.70 | 99.11 | +0.09 | +0.71% | 248621 | 31327.3 | 2.87% | | 000933 | 神火股份 | 18.92 | 10.84 | +0.11 | +0.58% | 168418 | 31901.28 | 0.75% | | 000960 | 锡业股份 | 18.50 | 18.82 | +0.10 | +0.54% | 209763 | 38667.78 | 1.27% | | 002824 | 和胜股份 | 19.41 | 71.83 | +0.05 | +0.26% | 271600 | 53207.64 | 14.36% | | 600219 | 南山铝业 | 4.12 | 8.42 | +0.01 | +0.24% | 758464.9 | 31198.15 | 0.65% | | 688122 | 西部超导 | 55.11 | 41.62 | +0.08 | +0.15% | 87574.55 | 47952.65 | 1.35% | | 000807 | 云铝股份 | 16.78 | 13.78 | +0.02 | +0.12% | 318574 | 53489.15 | 0.92% | | 300337 | 银邦股份 | 11.19 | 212.10 | +0.01 | +0.09% | 186311 | 20767.18 | 2.62% | | 600362 | 江西铜业 | 24.03 | 11.56 | +0.01 | +0.04% | 215752 | 51732.18 | 1.04% | | 688231 | 隆达股份 | 21.31 | 78.52 | -0.02 | -0.09% | 49730.97 | 10480.82 | 3.93% | | 000657 | 中钨高新 | 16.59 | 39.95 | -0.03 | -0.18% | 845674 | 140217.3 | 6.74% | | 000060 | 中金岭南 | 4.92 | 16.48 | -0.01 | -0.20% | 351566 | 17255.9 | 0.94% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.04 | -0.21% | 278447 | 53215.01 | 3.29% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | -0.02 | -0.21% | 180546 | 17058.38 | 6.73% | | 000878 | 云南铜业 | 13.62 | 19.88 | -0.03 | -0.22% | 395572 | 53568.74 | 1.97% | | 000630 | 铜陵有色 | 4.04 | 18.20 | -0.01 | -0.25% | 3243940 | 130638.1 | 3.08% | | 000633 | 合金投资 | 6.53 | 208.73 | -0.02 | -0.31% | 159109 | 10303.39 | 4.13% | | 600459 | 贵研铂业 | 15.53 | 20.07 | -0.05 | -0.32% | 88325 | 13707.61 | 1.17% | | 000612 | 焦作万方 | 8.69 | 17.00 | -0.03 | -0.34% | 139143 | 12063.58 | 1.17% | | 000629 | 钒钛股份 | 2.74 | 213.92 | -0.01 | -0.36% | 629831 | 17199.04 | 0.68% | | 601677 | 明泰铝业 | 13.08 | 8.91 | -0.05 | -0.38% | 215724 | 28248.6 | 1.77% | | 002716 | 湖南白银 | 4.89 | 71.51 | -0.02 | -0.41% | 819084.9 | 39982.4 | 3.71% | | 002160 | 常铝股份 | 4.54 | 43.98 | -0.02 | -0.44% | 117603 | 5340.59 | 1.48% | | 000737 | 北方铜业 | 11.08 | 28.22 | -0.05 | -0.45% | 393995 | 43561.85 | 2.07% | | 002379 | 宏创控股 | 15.42 | -169.55 | -0.08 | -0.52% | 158425 | 24363.41 | 1.39% | | 300489 | 光智科技 | 42.17 | 81.01 | -0.22 | -0.52% | 31384 | 13200.28 | 2.29% | | 603876 | 鼎胜新材 | 9.44 | 24.65 | -0.05 | -0.53% | 107910 | 10169.33 | 1.16% | | 600531 | 豫光金铅 | 8.50 | 10.69 | -0.05 | -0.58% | 240204 | 20396.53 | 2.20% | | 000751 | 锌业股份 | 3.39 | 113.14 | -0.02 | -0.59% | 246317 | 8321.83 | 1.75% | | 600490 | 鹏欣资源 | 4.62 | -597.47 | -0.03 | -0.65% | 292374 | 13510.6 | 1.47% | | 002237 | 恒邦股份 | 11.95 | 24.87 | -0.08 | -0.67% | 124537 | 14922.42 | 1.37% | | 600768 | 宁波富邦 | 12.97 | 218.16 | -0.09 | -0.69% | 42777 | 5549.85 | 3.20% | | 002378 | 章源钨业 | 9.27 | 59.43 | -0.07 | -0.75% | 276666 | 25701.47 | 2.32% | | 600456 | 宝钛股份 | 31.80 | 30.48 | -0.25 | -0.78% | 93506 | 29663.89 | 1.96% | | 002540 | 亚太科技 | 6.09 | 17.50 | -0.05 | -0.81% | 76790 | 4687.9 | 0.88% | | 688257 | 新锐股份 | 16.69 | 22.90 | -0.14 | -0.83% | 36584.16 | 6124.415 | 1.45% | | 002578 | 闽发铝业 | 3.55 | 236.73 | -0.03 | -0.84% | 133954 | 4756.47 | 1.56% | | 002171 | 楚江新材 | 9.25 | 57.80 | -0.08 | -0.86% | 339169 | 31309.46 | 2.11% | | 002333 | 罗普斯金 | 5.40 | 80.07 | -0.05 | -0.92% | 105269 | 5681.93 | 1.61% | | 601609 | 金田股份 | 8.55 | 25.20 | -0.08 | -0.93% | 620447 | 53040.13 | 4.18% | | 301219 | 腾远钴业 | 57.35 | 25.43 | -0.54 | -0.93% | 52917 | 30186.92 | 3.08% | | 600595 | 中孚实业 | 5.29 | 23.81 | -0.05 | -0.94% | 727791.1 | 38631.33 | 1.82% | | 600331 | 宏达股份 | 10.41 | 4861.76 | -0.10 | -0.95% | 363650 | 38020.95 | 1.79% | | 300855 | 图南股份 | 28.17 | 51.11 | -0.28 | -0.98% | 71697 | 20029.88 | 2.55% | | 600549 | 厦门钨业 | 23.40 | 22.07 | -0.24 | -1.02% | 299660 | 70155.84 | 1.93% | | 300034 | 钢研高纳 | 17.80 | 67.89 | -0.20 | -1.11% | 192627 | 34190.77 | 2.51% | | 601388 | 怡球资源 | 2.61 | 506.77 | -0.03 | -1.14% | 253719 | 6637.23 | 1.15% | | 002203 | 海亮股份 | 12.00 | 33.59 | -0.14 | -1.15% | 257749 | 30926.5 | 1.30% | | 600281 | 华阳新材 | 6.77 | -56.64 | -0.08 | -1.17% | 166294 | 11264.54 | 3.23% | | 603527 | 众源新材 | 11.65 | 20.44 | -0.14 | -1.19% | 170582 | 20022.74 | 5.38% | | 300057 | 万顺新材 | 5.74 | -28.23 | -0.07 | -1.20% | 168558 | 9687.38 | 2.34% | | 002114 | 罗平锌电 | 7.24 | -24.82 | -0.09 | -1.23% | 95788 | 6933.311 | 2.96% | | 002149 | 西部材料 | 18.13 | 57.77 | -0.24 | -1.31% | 295531 | 53768.67 | 6.05% | | 002428 | 云南锗业 | 22.30 | 194.74 | -0.31 | -1.37% | 301300 | 66971.48 | 4.61% | | 603799 | 华友钴业 | 44.24 | 15.41 | -0.62 | -1.38% | 585413 | 257304.4 | 3.47% | | 300963 | 中洲特材 | 19.54 | 96.26 | -0.28 | -1.41% | 141786 | 27614.61 | 4.90% | | 002988 | 豪美新材 | 44.50 | 59.05 | -0.66 | -1.46% | 25735 | 11490.5 | 1.01% | | 601212 | 白银有色 | 3.26 | 199.20 | -0.05 | -1.51% | 627341 | 20463.72 | 0.85% | | 300618 | 寒锐钴业 | 37.21 | 53.66 | -0.60 | -1.59% | 93625 | 34707.68 | 3.45% | | 920068 | 天工股份 | 20.30 | 77.19 | -0.33 | -1.60% | 39932 | 8135.942 | 6.37% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 709939.1 | 29829.14 | 4.83% | | 688750 | 金天钛业 | 22.38 | 82.94 | -0.40 | -1.76% | 52026.57 | 11654.27 | 6.25% | | 002667 | 威领股份 | 12.52 | -9.57 | -0.24 | -1.88% | 133992 | 16742.01 | 5.69% | | 873576 | 天力复合 | 31.92 | 66.47 | -0.65 | -2.00% | 12708 | 4075.85 | 3.92% | | 003038 | 鑫铂股份 | 18.96 | 28.49 | -0.40 | -2.07% | 97487 | 18478.41 | 5.89% | | 603271 | 永杰新材 | 39.18 | 23.46 | -0.85 | -2.12% | 51799 | 20335.44 | 13.43% | | 603978 | 深圳新星 | 17.24 | -14.64 | -0.41 | -2.32% | 64059 | 11087.38 | 3.03% | | 600110 | 诺德股份 | 6.14 | -36.12 | -0.15 | -2.38% | 1503054 | 92008.59 | 8.66% | | 002460 | 赣锋锂业 | 39.45 | -39.97 | -1.06 | -2.62% | 1026183 | 405732.2 | 8.49% | | 002167 | 东方锆业 | 12.65 | 36.87 | -0.38 | -2.92% | 699724 | 88175.2 | 9.24% | | 600111 | 北方稀土 | 37.47 | 97.95 | -1.18 | -3.05% | 1929214 | 725190.7 | 5.34% | | 002295 | 精艺股份 | 10.95 | 97.35 | -0.35 | -3.10% | 137286 | 15169.56 | 5.48% | | 000831 | 中国稀土 | 41.15 | 586.39 | -1.76 | -4.10% | 564503 | 233781.5 | 5.32% | | 603399 | 永杉锂业 | 10.45 | -70.86 | -0.46 | -4.22% | 804087.1 | 83786.62 | 15.70% | | 600392 | 盛和资源 | 21.61 | 64.08 | -1.16 | -5.09% | 1961540 | 425882.6 | 11.19% | | 688102 | 斯瑞新材 | 16.19 | 97.06 | -0.91 | -5.32% | 308147 | 50532.38 | 4.21% |
|