|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)电力、热力生产和供应业上涨家数:60下跌家数:24平均涨幅:+1.04%平均换手:2.60%总成交额:298.99亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 30.03 | 54.76 | +2.73 | +10.00% | 94448 | 27530.39 | 3.37% | | 002893 | 京能热力 | 12.87 | 46.23 | +1.17 | +10.00% | 444969 | 55773.14 | 22.06% | | 000692 | 惠天热电 | 3.99 | -11.80 | +0.36 | +9.92% | 566558 | 21981.34 | 10.63% | | 600149 | 廊坊发展 | 5.81 | 25.05 | +0.40 | +7.39% | 455888 | 25898.92 | 11.99% | | 600167 | 联美控股 | 9.02 | 28.90 | +0.54 | +6.37% | 488044 | 43526.36 | 2.16% | | 600719 | 大连热电 | 6.68 | -18.60 | +0.33 | +5.20% | 469586 | 30998.69 | 11.61% | | 300335 | 迪森股份 | 6.08 | 46.28 | +0.25 | +4.29% | 231986 | 13896.99 | 6.04% | | 600864 | 哈投股份 | 7.61 | 26.02 | +0.31 | +4.25% | 1037888 | 78628.17 | 4.99% | | 600726 | 华电能源 | 2.62 | -3471.63 | +0.10 | +3.97% | 818843.1 | 21094.43 | 2.98% | | 605011 | 杭州热电 | 22.73 | 44.25 | +0.84 | +3.84% | 119999 | 26969.78 | 3.00% | | 605162 | 新中港 | 9.11 | 25.42 | +0.32 | +3.64% | 98676 | 8898.439 | 2.46% | | 001376 | 百通能源 | 13.32 | 33.47 | +0.36 | +2.78% | 244266 | 32351.08 | 11.43% | | 600163 | 中闽能源 | 5.23 | 15.96 | +0.13 | +2.55% | 172030 | 8941.073 | 0.90% | | 001210 | 金房能源 | 18.12 | 35.31 | +0.44 | +2.49% | 51834 | 9263.52 | 5.44% | | 600157 | 永泰能源 | 1.67 | 73.31 | +0.04 | +2.45% | 9275284 | 154409.3 | 4.25% | | 600982 | 宁波能源 | 4.74 | 17.59 | +0.10 | +2.16% | 347282 | 16260.5 | 3.11% | | 600969 | 郴电国际 | 7.37 | -89.83 | +0.14 | +1.94% | 71848 | 5256.88 | 1.94% | | 601016 | 节能风电 | 3.20 | 18.96 | +0.06 | +1.91% | 912628 | 29018 | 1.54% | | 001896 | 豫能控股 | 5.87 | 362.97 | +0.11 | +1.91% | 335844 | 19567.62 | 2.20% | | 000767 | 晋控电力 | 2.95 | 16.46 | +0.05 | +1.72% | 405454 | 11825.84 | 1.39% | | 002256 | 兆新股份 | 2.97 | -41.59 | +0.05 | +1.71% | 751360 | 22222.39 | 3.85% | | 603105 | 芯能科技 | 9.17 | 23.54 | +0.14 | +1.55% | 89636 | 8202.327 | 1.79% | | 002015 | 协鑫能科 | 10.94 | 29.72 | +0.16 | +1.48% | 208548 | 22902.45 | 1.28% | | 000539 | 粤电力A | 4.74 | 265.37 | +0.06 | +1.28% | 236155 | 11109.38 | 0.92% | | 000037 | 深南电A | 8.84 | 140.15 | +0.11 | +1.26% | 53024 | 4659.81 | 1.56% | | 001258 | 立新能源 | 7.37 | -215.49 | +0.09 | +1.24% | 133548 | 9763.432 | 1.43% | | 002608 | 江苏国信 | 8.29 | 9.45 | +0.09 | +1.10% | 208036 | 17082.89 | 0.55% | | 001286 | 陕西能源 | 9.31 | 12.46 | +0.10 | +1.09% | 180257 | 16694.18 | 1.72% | | 000027 | 深圳能源 | 6.78 | 16.49 | +0.07 | +1.04% | 328388 | 22146.68 | 0.69% | | 600310 | 广西能源 | 3.95 | -299.09 | +0.04 | +1.02% | 109703 | 4313.3 | 0.75% | | 600780 | 通宝能源 | 6.00 | 11.96 | +0.06 | +1.01% | 173053 | 10303.05 | 1.51% | | 003816 | 中国广核 | 4.00 | 20.92 | +0.04 | +1.01% | 2259398 | 89225.43 | 0.57% | | 000601 | 韶能股份 | 5.10 | 917.23 | +0.05 | +0.99% | 121403 | 6145.9 | 1.14% | | 000155 | 川能动力 | 10.47 | 48.40 | +0.10 | +0.96% | 200965 | 21043.57 | 1.09% | | 600396 | 华电辽能 | 3.29 | 95.97 | +0.03 | +0.92% | 229697 | 7487.218 | 1.56% | | 000966 | 长源电力 | 4.44 | 42.68 | +0.04 | +0.91% | 192147 | 8490.16 | 0.59% | | 600025 | 华能水电 | 10.02 | 21.37 | +0.08 | +0.80% | 313669 | 31225.69 | 0.17% | | 000507 | 珠海港 | 5.48 | 18.45 | +0.04 | +0.74% | 93463 | 5096.95 | 1.04% | | 000791 | 甘肃能源 | 7.02 | 12.91 | +0.05 | +0.72% | 247714 | 17386.39 | 1.28% | | 600578 | 京能电力 | 4.65 | 11.23 | +0.03 | +0.65% | 764636 | 35042.89 | 1.14% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 368921 | 17411.13 | 1.70% | | 000722 | 湖南发展 | 12.19 | 91.11 | +0.07 | +0.58% | 50162 | 6084.41 | 1.08% | | 601991 | 大唐发电 | 3.62 | 11.21 | +0.02 | +0.56% | 1331874 | 47875.99 | 1.07% | | 600509 | 天富能源 | 8.52 | 48.98 | +0.04 | +0.47% | 547172 | 46408.49 | 3.98% | | 600863 | 内蒙华电 | 4.26 | 13.15 | +0.02 | +0.47% | 675203.1 | 28507.52 | 1.03% | | 600979 | 广安爱众 | 4.77 | 31.24 | +0.02 | +0.42% | 109743 | 5230.465 | 0.89% | | 600642 | 申能股份 | 8.10 | 10.35 | +0.03 | +0.37% | 204303 | 16471.28 | 0.42% | | 000862 | 银星能源 | 5.78 | 43.63 | +0.02 | +0.35% | 129749 | 7473.86 | 2.07% | | 001289 | 龙源电力 | 17.83 | 25.67 | +0.06 | +0.34% | 54140 | 9618.993 | 0.11% | | 600930 | 华电新能 | 6.37 | 29.98 | +0.02 | +0.31% | 546307 | 34749.62 | 2.18% | | 601985 | 中国核电 | 9.06 | 21.76 | +0.02 | +0.22% | 1515275 | 136462.2 | 0.80% | | 000591 | 太阳能 | 4.58 | 16.50 | +0.01 | +0.22% | 432254 | 19706.62 | 1.10% | | 000883 | 湖北能源 | 4.66 | 22.46 | +0.01 | +0.22% | 271492 | 12604.93 | 0.42% | | 000993 | 闽东电力 | 10.15 | 24.86 | +0.02 | +0.20% | 60124 | 6085.43 | 1.37% | | 600821 | 金开新能 | 5.73 | 15.16 | +0.01 | +0.17% | 275561 | 15724 | 1.38% | | 000958 | 电投产融 | 6.28 | 34.75 | +0.01 | +0.16% | 234125 | 14684.11 | 0.43% | | 600032 | 浙江新能 | 7.42 | 43.32 | +0.01 | +0.13% | 62301 | 4604.24 | 0.26% | | 600011 | 华能国际 | 7.49 | 9.84 | +0.01 | +0.13% | 779980 | 57823.24 | 0.71% | | 600101 | 明星电力 | 9.50 | 26.26 | +0.01 | +0.11% | 76331 | 7223.107 | 1.39% | | 600674 | 川投能源 | 14.85 | 15.51 | +0.01 | +0.07% | 255343 | 37679.84 | 0.52% | | 000531 | 穗恒运A | 6.91 | 24.68 | 0.00 | 0.00% | 422840 | 29144.71 | 4.65% | | 600116 | 三峡水利 | 6.62 | 98.42 | 0.00 | 0.00% | 53834 | 3560.598 | 0.28% | | 600452 | 涪陵电力 | 9.36 | 21.18 | 0.00 | 0.00% | 132750 | 12414.83 | 1.21% | | 601778 | 晶科科技 | 3.53 | 35.09 | 0.00 | 0.00% | 630215 | 22249.37 | 1.76% | | 600886 | 国投电力 | 14.21 | 16.99 | -0.01 | -0.07% | 318030 | 44729.64 | 0.43% | | 603693 | 江苏新能 | 12.79 | 28.06 | -0.01 | -0.08% | 41596 | 5318.947 | 0.47% | | 002039 | 黔源电力 | 17.43 | 35.13 | -0.02 | -0.11% | 90387 | 15761.74 | 2.11% | | 000543 | 皖能电力 | 7.70 | 8.41 | -0.01 | -0.13% | 459200 | 35098.05 | 2.03% | | 605028 | 世茂能源 | 26.79 | 25.63 | -0.04 | -0.15% | 25527 | 6921.888 | 1.60% | | 600644 | 乐山电力 | 11.11 | 302.70 | -0.02 | -0.18% | 148213 | 16471.44 | 2.56% | | 600027 | 华电国际 | 5.24 | 9.88 | -0.01 | -0.19% | 645915 | 33661.11 | 0.76% | | 600900 | 长江电力 | 28.05 | 20.08 | -0.06 | -0.21% | 914231.1 | 255551.3 | 0.38% | | 600505 | 西昌电力 | 13.52 | 133.00 | -0.03 | -0.22% | 64272 | 8660.706 | 1.76% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.01 | -0.23% | 1549973 | 66573.24 | 0.54% | | 002479 | 富春环保 | 5.29 | 13.92 | -0.02 | -0.38% | 148327 | 7818.9 | 1.72% | | 600023 | 浙能电力 | 5.16 | 9.43 | -0.02 | -0.39% | 813222 | 41744.68 | 0.61% | | 600795 | 国电电力 | 5.10 | 13.37 | -0.02 | -0.39% | 1358621 | 68761.24 | 0.76% | | 600236 | 桂冠电力 | 7.12 | 27.60 | -0.05 | -0.70% | 201759 | 14331.7 | 0.26% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.07 | -0.71% | 250655 | 24384.88 | 0.90% | | 600744 | 华银电力 | 6.57 | 149.96 | -0.05 | -0.76% | 637242 | 41947.75 | 3.14% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.03 | -0.97% | 1770286 | 54256.39 | 9.33% | | 000537 | 中绿电 | 8.76 | 15.58 | -0.09 | -1.02% | 218478 | 19101.97 | 1.06% | | 000600 | 建投能源 | 9.29 | 15.56 | -0.14 | -1.48% | 1186207 | 110214.3 | 10.88% | | 000899 | 赣能股份 | 10.36 | 12.42 | -0.16 | -1.52% | 267569 | 27788.16 | 2.74% | | 600995 | 南网储能 | 12.49 | 26.36 | -0.20 | -1.58% | 315884 | 39089.1 | 0.99% | | 000875 | 吉电股份 | 5.73 | 28.46 | -0.11 | -1.88% | 945563.1 | 54150.71 | 2.83% | | 601619 | 嘉泽新能 | 4.56 | 19.59 | -0.24 | -5.00% | 1720411 | 78023.73 | 7.07% | | 600021 | 上海电力 | 22.12 | 23.75 | -1.43 | -6.07% | 1372392 | 307134.6 | 4.86% |
|