中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江新能(600032)浙江省上涨家数:279下跌家数:445平均涨幅:-0.11%平均换手:3.25%总成交额:2399.69亿元
更新时间：2026-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12016156647.6123.02%
300277海联讯21.083605.30+3.51+19.98%117120223514515.26%
300548长芯博创176.00180.35+17.82+11.27%307523526066.511.42%
300666江丰电子144.3074.41+13.61+10.41%24139033761810.91%
002131利欧股份9.08125.70+0.83+10.06%1.263272E+07110631921.60%
002364中恒电气34.97204.82+3.18+10.00%509031172962.69.12%
605318法狮龙75.11-519.60+6.83+10.00%5982443536.694.76%
002520日发精机6.71-5.75+0.61+10.00%120149679113.1316.75%
603088宁波精达12.7652.64+1.16+10.00%33963142455.457.76%
603757大元泵业44.4541.12+4.04+10.00%8906039587.124.77%
605018长华集团12.5869.87+1.14+9.97%21025225610.024.47%
301095广立微92.73169.49+8.15+9.64%1605351431419.20%
002615哈尔斯9.7027.96+0.79+8.87%65243762879.5921.32%
301119正强股份54.1548.68+4.27+8.56%4605024676.135.47%
600176中国巨石27.4731.60+1.82+7.10%2501089680861.66.25%
301081严牌股份14.18225.03+0.89+6.70%12333817138.425.66%
003036泰坦股份18.8381.50+1.16+6.56%25255547623.3411.68%
605060联德股份61.5567.62+3.55+6.12%170721102670.47.14%
300349金卡智能17.8627.67+1.02+6.06%27511148599.927.45%
600460士兰微32.2799.43+1.71+5.60%939359.1300137.55.64%
002126银轮股份48.5248.21+2.56+5.57%383626186634.44.84%
688379华光新材52.8029.75+2.64+5.26%39586.7320785.964.39%
002897意华股份58.6170.14+2.81+5.04%15318088740.298.40%
300145南方泵业4.8036.79+0.23+5.03%130331862398.636.82%
300669沪宁股份32.54384.04+1.50+4.83%262988385.241.44%
300792壹网壹创48.99145.59+2.24+4.79%18104785954.328.52%
600330天通股份17.991016.52+0.82+4.78%1530948273588.312.41%
301157华塑科技59.58102.18+2.70+4.75%4999130131.0924.20%
300351永贵电器18.4174.31+0.82+4.66%18173833350.836.90%
301607富特科技51.7053.92+2.20+4.44%5461327983.734.88%
300913兆龙互连55.3394.18+2.34+4.42%10983160341.134.29%
002937兴瑞科技25.8249.73+1.04+4.20%14154836171.674.77%
603298杭叉集团30.2218.00+1.18+4.06%12534237366.250.96%
920223荣亿精密20.60-157.57+0.80+4.04%5525311519.546.77%
301316慧博云通45.47180.99+1.74+3.98%10426947098.132.61%
603290斯达半导107.3555.14+4.05+3.92%6797072214.032.84%
688789宏华数科82.5030.22+3.10+3.90%22042.9418015.291.22%
002756永兴材料50.9045.42+1.89+3.86%14106470524.913.63%
605007五洲特纸14.9132.87+0.55+3.83%22768934776.425.67%
605056咸亨国际22.6436.44+0.81+3.71%5914913200.721.47%
001306夏厦精密83.39132.25+2.89+3.59%1244710321.848.03%
601567三星医疗24.8517.71+0.86+3.58%36703990307.552.61%
002112三变科技24.9288.91+0.84+3.49%881028220086.333.62%
603181皇马科技16.9422.18+0.56+3.42%20298434434.153.45%
600114东睦股份33.5939.60+1.09+3.35%15134050284.812.46%
300435中泰股份30.49172.76+0.98+3.32%16217449010.554.40%
301201诚达药业41.08-122.88+1.29+3.24%9612139291.658.86%
603583捷昌驱动38.2339.98+1.17+3.16%7776629487.812.03%
003011海象新材27.1720.09+0.83+3.15%4738712892.186.07%
603556海兴电力37.9819.59+1.16+3.15%4380116506.820.90%
301057汇隆新材45.75143.68+1.39+3.13%4245919262.615.24%
601609金田股份11.6426.39+0.35+3.10%53068661849.433.07%
002534西子洁能19.6885.29+0.59+3.09%29592758128.783.59%
601877正泰电器31.6514.93+0.94+3.06%386285121486.21.80%
920062科润智控12.1462.18+0.36+3.06%15521019026.8211.64%
000967盈峰环境7.5362.56+0.22+3.01%36057826833.841.14%
300068南都电源15.77-7.21+0.46+3.00%34193953554.624.01%
688362甬矽电子46.04217.10+1.33+2.97%126233.157201.863.08%
300703创源股份27.7239.10+0.80+2.97%11597132628.116.84%
688023安恒信息60.99-91.49+1.73+2.92%53985.2232614.165.29%
688288鸿泉技术29.4443.17+0.83+2.90%31862.79286.9353.19%
301252同星科技39.7858.76+1.10+2.84%9665638545.6120.44%
300882万胜智能22.7137.10+0.60+2.71%7429716848.12.79%
688255凯尔达34.20255.11+0.89+2.67%22071.977529.7362.01%
688215瑞晟智能72.95252.10+1.89+2.66%9708.717076.7891.56%
300727润禾材料36.2953.74+0.91+2.57%5394919713.043.33%
600986浙文互联13.36156.78+0.33+2.53%313677641457821.09%
600366宁波韵升14.6653.38+0.36+2.52%50686773789.364.61%
688127蓝特光学49.4664.99+1.20+2.49%58920.7628911.771.45%
002266浙富控股4.9727.76+0.12+2.47%110680454712.612.26%
002443金洲管道8.7426.42+0.21+2.46%18526316037.233.57%
002318久立特材35.5420.34+0.85+2.45%7844827796.860.82%
301368丰立智能65.113890.89+1.55+2.44%3823024961.225.96%
300611美力科技28.3040.94+0.67+2.42%6027617065.894.06%
688365光云科技25.54-263.09+0.60+2.41%343593.589042.568.07%
605507国邦医药28.9818.55+0.68+2.40%4875013961.230.87%
002434万里扬9.8239.82+0.23+2.40%34776634204.792.65%
601515衢州东峰4.78-23.31+0.11+2.36%59946628652.553.11%
300643万通智控19.6327.34+0.45+2.35%7947815754.173.44%
603799华友钴业75.0626.61+1.71+2.33%577903436886.93.07%
600226亨通股份6.1796.22+0.14+2.32%105048064043.83.53%
601882海天精工21.3024.34+0.48+2.31%5016210587.830.96%
002203海亮股份14.2343.54+0.32+2.30%29203341214.531.32%
002795永和智控7.12-11.17+0.16+2.30%36590226114.018.42%
002196方正电机17.35-589.40+0.38+2.24%679022118307.113.91%
301193家联科技25.13-58.43+0.54+2.20%6315015970.234.56%
688320禾川科技36.45-31.26+0.78+2.19%34339.1612499.242.27%
605277新亚电子26.1440.25+0.55+2.15%18914349558.985.95%
600352浙江龙盛16.7026.20+0.35+2.14%1215390202802.63.74%
688577浙海德曼74.88211.58+1.53+2.09%13977.1910387.361.26%
601177杭齿前进17.2127.11+0.35+2.08%9504716360.482.38%
600797浙大网新11.03657.20+0.22+2.04%63357569583.886.17%
688767博拓生物37.5554.67+0.74+2.01%16759.546236.6991.12%
688449联芸科技50.17162.41+0.96+1.95%49160.4424526.921.68%
002418康盛股份4.81-73.26+0.09+1.91%58763328516.425.17%
688141杰华特50.41-40.81+0.93+1.88%73747.7236911.961.64%
301469恒达新材35.4545.20+0.65+1.87%5009417946.9310.88%
600491龙元建设3.28-8.31+0.06+1.86%38624712630.22.52%
603618杭电股份16.01-54.65+0.29+1.84%1508240228939.821.82%
603637镇海股份13.2734.15+0.24+1.84%8388411159.683.51%
002779中坚科技99.29388.11+1.79+1.84%2727527096.521.64%
300953震裕科技180.6163.49+3.25+1.83%4080173877.953.28%
300880迦南智能19.5542.87+0.35+1.82%294265729.211.51%
300698万马科技42.20132.23+0.75+1.81%3702415584.63.17%
605358立昂微39.73-83.52+0.70+1.79%14930159254.042.22%
002276万马股份17.6035.73+0.31+1.79%44222077458.794.39%
300488恒锋工具33.6239.66+0.59+1.79%169105680.961.17%
920906舜宇精工27.6533.96+0.48+1.77%159164453.1034.77%
603045福达合金28.4664.71+0.48+1.72%4247212034.233.14%
301556托普云农105.4865.11+1.74+1.68%1814518928.746.16%
002444巨星科技36.9417.49+0.59+1.62%11741943599.441.02%
301398星源卓镁58.3194.20+0.93+1.62%167729879.924.51%
002048宁波华翔32.0780.31+0.51+1.62%17805957435.342.51%
603165荣晟环保13.8817.88+0.22+1.61%8170911243.243.04%
301082久盛电气18.94-184.71+0.29+1.55%5720810864.662.73%
603373安邦护卫40.7133.83+0.62+1.55%121524881.012.67%
688203海正生材13.79401.76+0.21+1.55%48232.256676.513.89%
603338浙江鼎力59.5917.12+0.90+1.53%4660327772.480.92%
603300海南华铁7.3422.63+0.11+1.52%65834348304.073.30%
600699均胜电子27.9338.02+0.41+1.49%23650365855.231.75%
300283温州宏丰8.37-84.29+0.12+1.45%16056313373.444.37%
600633浙数文化16.0835.67+0.23+1.45%632543101156.94.99%
688611杭州柯林57.28213.22+0.79+1.40%13574.397796.6890.88%
002056横店东磁20.8614.42+0.28+1.36%22342846534.651.37%
603662柯力传感67.1058.17+0.90+1.36%3425822926.481.22%
300244迪安诊断24.35-35.27+0.32+1.33%25591862112.835.10%
688088虹软科技49.9687.10+0.65+1.32%64383.6631997.241.60%
601789宁波建工5.4030.36+0.07+1.31%60558432941.255.57%
002686亿利达7.01324.67+0.09+1.30%17121311988.173.28%
600580卧龙电驱44.1370.84+0.56+1.29%3160201390112.03%
601689拓普集团72.5146.11+0.91+1.27%236378171124.91.36%
603331百达精工18.0051.01+0.22+1.24%24367343988.9112.05%
300992泰福泵业31.70304.18+0.38+1.21%3495711202.924.51%
603173福斯达48.6019.52+0.58+1.21%173468365.771.08%
300360炬华科技17.6515.06+0.21+1.20%12805722612.242.56%
603568伟明环保27.7917.42+0.33+1.20%5097714184.950.30%
920770艾能聚19.4457.97+0.23+1.20%438888524.3965.36%
605020永和股份28.8025.62+0.34+1.19%9796528260.71.95%
301356天振股份22.8854.68+0.27+1.19%189124351.083.45%
688623双元科技107.8791.51+1.27+1.19%7949.788598.6284.15%
002011盾安环境12.9111.91+0.15+1.18%10764513823.241.02%
002472双环传动42.7230.65+0.49+1.16%13212656322.71.75%
300695兆丰股份80.6823.52+0.92+1.15%78066301.50.76%
603089正裕工业14.0421.52+0.16+1.15%329734626.921.37%
920924广脉科技26.48153.16+0.30+1.15%8427422567.1913.08%
688296和达科技16.83-40.81+0.19+1.14%21330.223541.2521.99%
300984金沃股份73.58215.34+0.83+1.14%1914214127.232.17%
301359东南电子22.2063.37+0.25+1.14%183174027.922.68%
002062宏润建设9.9544.46+0.11+1.12%172547171321.53%
688005容百科技31.87-944.17+0.35+1.11%145513.646293.792.04%
920249利尔达13.68-137.87+0.15+1.11%315534317.832.53%
301567贝隆精密48.75118.92+0.53+1.10%140936866.016.64%
688549中巨芯-U9.202475.71+0.10+1.10%157538.114420.62.67%
920227美登科技78.3775.42+0.85+1.10%113808890.0686.47%
301141中科磁业62.93197.41+0.68+1.09%6048338209.1713.59%
600126杭钢股份9.34-390.44+0.10+1.08%1508130140106.64.47%
002164宁波东力14.26123.10+0.15+1.06%15109121497.923.15%
920690捷众科技32.6130.24+0.34+1.05%37871235.7160.88%
600120浙江东方6.7417.31+0.07+1.05%71384647845.832.09%
300113顺网科技28.0552.75+0.29+1.04%679027.1189467.313.10%
688130晶华微24.30-86.52+0.25+1.04%14440.523496.8322.40%
605028世茂能源27.3526.62+0.28+1.03%146774005.680.92%
301388欣灵电气34.35156.17+0.35+1.03%3709612807.4313.56%
002044美年健康7.1390.18+0.07+0.99%2042894145769.25.27%
002896中大力德82.54222.75+0.81+0.99%3184126234.091.62%
688299长阳科技20.39-109.96+0.20+0.99%130457.126917.354.54%
688701卓锦股份10.22-14.92+0.10+0.99%31509.283223.4982.35%
002050三花智控52.6754.87+0.51+0.98%847052.9445968.22.30%
002099海翔药业8.28-40.01+0.08+0.98%109410691002.276.77%
002322理工能科13.5521.67+0.13+0.97%542697357.531.54%
300943春晖智控33.51124.10+0.32+0.96%14397548095.6610.72%
603557ST起步3.17-13.88+0.03+0.96%1355634311.012.17%
920682球冠电缆9.5524.72+0.09+0.95%335463211.4031.78%
300571平治信息32.35-39.40+0.29+0.90%14423346821.812.47%
002552宝鼎科技20.3542.25+0.18+0.89%8859418120.392.40%
301008宏昌科技35.26136.09+0.31+0.89%181356395.231.57%
603297永新光学117.0059.17+1.00+0.86%1323415464.41.20%
603076乐惠国际25.98221.30+0.22+0.85%351719205.892.91%
603505金石资源19.4767.63+0.16+0.83%10324520164.521.23%
002590万安科技14.6735.46+0.12+0.82%639139405.381.29%
603607京华激光24.8741.11+0.20+0.81%6720516671.473.76%
002634棒杰股份7.54-2.50+0.06+0.80%24770818712.795.55%
002236大华股份19.0216.04+0.15+0.79%30555457861.751.44%
603337杰克科技44.5324.26+0.35+0.79%2520611302.530.53%
688039当虹科技60.22-122.46+0.47+0.79%59448.5835727.835.38%
000795英洛华10.3948.86+0.08+0.78%20663021497.761.82%
001228永泰运32.4836.35+0.25+0.78%174795661.532.19%
600273嘉化能源11.7815.37+0.09+0.77%20174823594.361.49%
300163先锋新材5.2826.97+0.04+0.76%43062222828.679.49%
600032浙江新能7.9435.62+0.06+0.76%693925501.920.29%
688348昱能科技54.45149.11+0.41+0.76%19321.410443.831.24%
003025思进智能14.6828.77+0.11+0.75%339555001.111.50%
301280珠城科技58.8838.04+0.43+0.74%1723810250.064.30%
603303得邦照明15.1325.21+0.11+0.73%142632148.020.30%
600130*ST波导4.29712.34+0.03+0.70%1324705701.671.77%
603091众鑫股份80.2228.71+0.56+0.70%38823110.561.26%
000909ST数源5.79-13.95+0.04+0.70%338721956.670.77%
603901永创智能14.60120.15+0.10+0.69%655319608.851.34%
688565力源科技13.2060.89+0.09+0.69%28339.783739.8421.89%
002617露笑科技8.8262.79+0.06+0.68%62403055108.353.30%
301198喜悦智行14.72-109.99+0.10+0.68%382355653.872.46%
301399英特科技21.30100.23+0.14+0.66%434969271.937.95%
002173创新医疗28.99-208.40+0.19+0.66%27766480238.46.67%
688307中润光学47.0175.33+0.30+0.64%15028.357056.4332.55%
603219富佳股份18.9069.13+0.12+0.64%6062811438.791.08%
002801微光股份35.3429.06+0.22+0.63%208157377.861.80%
603995甬金股份19.3010.51+0.12+0.63%491539458.231.34%
603239浙江仙通24.5934.28+0.15+0.61%4651711456.981.72%
300863卡倍亿57.8564.71+0.35+0.61%3325419358.791.84%
002430杭氧股份31.4630.65+0.19+0.61%6131119307.550.63%
603500祥和实业13.3130.25+0.08+0.60%396525265.121.19%
600023浙能电力5.019.22+0.03+0.60%64321232208.960.48%
002244滨江集团11.6911.00+0.07+0.60%19025722287.850.71%
301459丰茂股份43.0634.73+0.25+0.58%96654158.53.70%
002859洁美科技41.2588.47+0.23+0.56%7203729592.011.78%
002730电光科技16.3862.22+0.09+0.55%6116310011.061.77%
600776东方通信18.4256.21+0.10+0.55%23758543606.692.49%
002012凯恩股份7.43715.28+0.04+0.54%40700930402.948.72%
603186华正新材77.50-390.64+0.41+0.53%12099493127.838.52%
688306均普智能10.554932.88+0.05+0.48%76757.268096.6890.62%
300768迪普科技19.3976.88+0.09+0.47%7018613557.131.67%
688006杭可科技30.7455.22+0.14+0.46%40660.4112458.570.67%
002010传化智联6.6433.29+0.03+0.45%26650217625.770.97%
000517荣安地产2.25-3.39+0.01+0.45%826015.118994.053.31%
920270天铭科技18.2538.81+0.08+0.44%99071811.4321.22%
002389航天彩虹23.41261.79+0.10+0.43%14530833997.391.48%
301055张小泉21.5973.51+0.09+0.42%387498450.562.48%
003026中晶科技34.11100.57+0.14+0.41%242418256.252.53%
300930屹通新材32.0656.78+0.13+0.41%156745024.893.33%
002632道明光学12.3837.63+0.05+0.41%8726810832.781.50%
002648卫星化学22.9312.59+0.09+0.39%480675110420.71.43%
001225和泰机电79.64112.68+0.31+0.39%1592112558.557.57%
300451创业慧康5.56-24.72+0.02+0.36%33093418353.482.43%
301032新柴股份13.9436.70+0.05+0.36%525407340.6093.29%
920639晨光电缆8.6680.99+0.03+0.35%315822761.3922.69%
301255通力科技28.90106.18+0.10+0.35%93792717.442.46%
603015弘讯科技14.82129.04+0.05+0.34%6878210238.121.70%
301535浙江华远26.8991.32+0.09+0.34%5677015479.478.90%
603897长城科技27.0021.26+0.09+0.33%2232360151.08%
688475萤石网络30.6042.53+0.10+0.33%25085.947658.4770.32%
300357我武生物27.8537.35+0.09+0.32%3768310509.020.78%
603602纵横通信15.50126.71+0.05+0.32%11340217489.54.91%
002415海康威视32.5022.58+0.10+0.31%379068123312.70.42%
688360德马科技19.8861.30+0.06+0.30%20348.254045.5310.81%
001255博菲电气40.46438.49+0.12+0.30%3000912168.444.22%
603105芯能科技10.3626.74+0.03+0.29%10315610632.532.06%
603456九洲药业18.0222.17+0.05+0.28%8956416179.361.01%
600933爱柯迪18.3817.32+0.05+0.27%13637225102.131.40%
002032苏泊尔44.8816.51+0.12+0.27%130565853.230.16%
001380华纬科技23.5122.95+0.06+0.26%231205457.462.63%
300100双林股份35.4138.01+0.09+0.25%5369519019.280.97%
603010万盛股份11.86201.66+0.03+0.25%623057372.341.06%
603075热威股份24.0130.46+0.06+0.25%109422626.532.65%
920058华洋赛车32.0332.47+0.08+0.25%1709545.26050.62%
300604长川科技129.2084.81+0.30+0.23%176032228150.83.60%
600982宁波能源4.7115.98+0.01+0.21%1846698745.061.65%
601022宁波远洋9.6418.50+0.02+0.21%994979626.240.76%
920056能之光27.2740.39+0.05+0.18%118613233.6153.85%
002067景兴纸业5.74136.34+0.01+0.17%867215.149739.616.48%
688606奥泰生物69.2318.62+0.09+0.13%3611.722491.6920.46%
300441鲍斯股份7.9717.70+0.01+0.13%572774570.850.91%
002284亚太股份16.3531.44+0.02+0.12%10030016480.641.37%
603305旭升集团17.6151.77+0.02+0.11%24052742505.382.08%
605555德昌股份18.6533.29+0.02+0.11%6306011766.591.30%
603001奥康国际9.54-13.23+0.01+0.10%684976514.81.71%
605117德业股份96.7028.65+0.10+0.10%4135239906.390.45%
300817双飞集团21.3072.32+0.02+0.09%197644197.671.58%
688032禾迈股份108.35340.42+0.10+0.09%8167.078831.5210.66%
603049中策橡胶54.8211.73+0.05+0.09%160288822.11.83%
000411英特集团12.1513.92+0.01+0.08%545216611.421.48%
920685新芝生物14.6733.00+0.01+0.07%5383793.01140.98%
600216浙江医药16.0412.40+0.01+0.06%27826644591.42.92%
603215比依股份20.3434.73+0.01+0.05%218114425.291.16%
605011杭州热电20.4743.55+0.01+0.05%235664812.040.59%
603926铁流股份23.4854.18+0.01+0.04%5574013177.232.41%
920118太湖远大23.6026.16+0.01+0.04%3479821.881.13%
601233桐昆股份23.9933.02+0.01+0.04%23178755595.940.97%
920570坤博精工35.16-736.77+0.01+0.03%35211246.9791.45%
301092争光股份36.8547.34+0.01+0.03%125464637.992.07%
601002晋亿实业5.6625.550.000.00%1379867793.951.45%
002326永太科技--------------
300626华瑞股份18.99-549.260.000.00%6419412235.853.57%
605116奥锐特26.9525.780.000.00%144203888.190.36%
605268王力安防11.4628.860.000.00%382684405.690.87%
688469芯联集成-U7.56-85.520.000.00%846316.263913.471.91%
301539宏鑫科技21.2551.460.000.00%179793833.032.40%
002006精工科技20.4448.59-0.01-0.05%9730819904.251.87%
301550斯菱智驱183.90220.36-0.09-0.05%83703157011.65.93%
600570恒生电子30.7455.30-0.02-0.07%22473569115.391.19%
301077星华新材30.0034.01-0.02-0.07%236267111.282.48%
603070万控智造14.7764.03-0.01-0.07%335844970.970.85%
603071物产环能13.7411.65-0.01-0.07%223533076.670.40%
002488金固股份12.92391.88-0.01-0.08%20699126777.252.25%
301216万凯新材21.93-98.33-0.02-0.09%8305018469.171.51%
920701豪声电子17.9935.23-0.02-0.11%68181230.5970.68%
600232金鹰股份8.75-142.67-0.01-0.11%796937020.222.19%
300813泰林生物25.40187.04-0.03-0.12%204655178.762.69%
301203国泰环保43.6027.07-0.06-0.14%3499815285.47.98%
002942新农股份21.7039.02-0.03-0.14%236955093.931.73%
301295美硕科技33.90163.20-0.05-0.15%114503903.913.89%
600160巨化股份39.8627.18-0.06-0.15%18079572397.940.67%
000906浙商中拓6.2222.42-0.01-0.16%520803246.370.74%
603119浙江荣泰99.35135.37-0.16-0.16%7987880272.783.92%
300587天铁科技6.03-116.92-0.01-0.17%17441110555.11.66%
920855浙江大农18.0229.21-0.03-0.17%4007718.35290.60%
600668尖峰集团11.526.92-0.02-0.17%846759771.812.05%
605259绿田机械22.4215.62-0.04-0.18%144413235.20.84%
603282亚光股份21.5123.56-0.04-0.19%151153253.842.35%
603258电魂网络19.49-63.66-0.04-0.20%465708958.541.93%
600052东望时代4.71-10.09-0.01-0.21%27738513213.743.29%
920608丰安股份18.6434.54-0.04-0.21%3020564.01990.77%
603222济民健康8.95-28.43-0.02-0.22%13488212088.52.57%
688079美迪凯12.98-44.79-0.03-0.23%39747.855166.6640.98%
600790轻纺城4.0270.64-0.01-0.25%1082634365.380.74%
920395朗鸿科技11.7032.06-0.03-0.26%5202609.75310.50%
301004嘉益股份61.6715.79-0.16-0.26%2797117099.912.06%
600261阳光照明3.8128.27-0.01-0.26%1508495733.731.13%
920656海昇药业17.3926.16-0.05-0.29%4037702.84961.25%
688819天能股份34.4323.08-0.10-0.29%20232.526985.7850.21%
002569*ST步森13.68-44.63-0.04-0.29%221973000.271.59%
688581安杰思60.9418.11-0.18-0.29%2756.561682.1050.66%
600724宁波富达6.7744.71-0.02-0.29%748465063.40.52%
300743天地数码20.1227.82-0.06-0.30%233474690.851.83%
002468申通快递12.9917.40-0.04-0.31%710319236.70.48%
000913钱江摩托15.4815.37-0.05-0.32%337695235.160.73%
002725跃岭股份15.2553.23-0.05-0.33%7098310823.333.35%
600927永安期货15.2535.18-0.05-0.33%463137068.110.32%
002508老板电器21.2613.11-0.07-0.33%6323113444.490.68%
603610麒盛科技18.1042.06-0.06-0.33%254844605.420.72%
603130云中马48.8680.35-0.17-0.35%135656623.090.99%
605228神通科技14.32105.96-0.05-0.35%8566612247.21.80%
300998宁波方正24.50-228.80-0.09-0.37%258286364.222.40%
605088冠盛股份36.8624.73-0.14-0.38%4009114823.662.01%
688310迈得医疗17.48-154.76-0.07-0.40%21613.323776.8341.30%
002440闰土股份14.9158.27-0.06-0.40%1191282178376.612.59%
300558贝达药业47.0865.31-0.19-0.40%3784017860.670.90%
603949雪龙集团19.5353.54-0.08-0.41%298785876.851.42%
002019亿帆医药12.2036.72-0.05-0.41%614287494.960.72%
002767先锋电子24.0996.28-0.10-0.41%262976362.142.02%
603788宁波高发16.6219.12-0.07-0.42%190693181.050.85%
603379三美股份68.7923.22-0.29-0.42%7782854137.561.27%
605077华康股份16.1319.56-0.07-0.43%234533787.220.78%
600571信雅达16.0374.47-0.07-0.43%7917012703.351.73%
920679前进科技20.5660.74-0.09-0.44%1865385.06360.50%
300203聚光科技15.93265.97-0.07-0.44%489297814.661.09%
301237和顺科技63.53-106.66-0.28-0.44%100836362.71.73%
688616西力科技13.5925.63-0.06-0.44%28234.083854.8381.57%
601137博威合金20.2516.36-0.09-0.44%14727629816.381.61%
300718长盛轴承78.6694.87-0.35-0.44%3470827421.161.79%
002144宏达高科15.29123.96-0.07-0.46%533828200.973.88%
603129春风动力246.8720.86-1.15-0.46%1104427316.970.72%
002003伟星股份10.6819.24-0.05-0.47%546355820.710.53%
300489光智科技42.71205.83-0.20-0.47%163417014.661.19%
002602世纪华通19.1537.47-0.09-0.47%935963.1180662.51.38%
920974凯大催化8.4744.99-0.04-0.47%241782057.4881.88%
603048浙江黎明23.0255.17-0.11-0.48%127822962.760.87%
300118东方日升20.92-8.49-0.10-0.48%953132.9199512.310.28%
688075安旭生物39.3641.38-0.19-0.48%3645.751433.1740.29%
603703盛洋科技14.45-163.88-0.07-0.48%8878712878.312.14%
300566激智科技20.6428.79-0.10-0.48%6980714403.83.08%
301309万得凯30.7926.24-0.15-0.48%84742614.633.32%
301096百诚医药49.09-28.48-0.24-0.49%2166610612.442.61%
300652雷迪克50.7841.10-0.25-0.49%193049856.81.61%
300901中胤时尚18.18-209.18-0.09-0.49%280815106.411.17%
002570贝因美6.0647.62-0.03-0.49%18462911214.141.71%
300763锦浪科技78.6235.25-0.39-0.49%7602859913.932.36%
603600永艺股份11.8414.88-0.06-0.50%400044745.71.33%
688777中控技术83.4579.37-0.43-0.51%185115154692.62.36%
301052果麦文化42.69133.43-0.22-0.51%14293360344.0817.82%
300412迦南科技5.8192.41-0.03-0.51%1310957682.242.80%
301073君亭酒店30.70355.55-0.16-0.52%4691614451.942.64%
600798宁波海运3.76-5759.93-0.02-0.53%2019667652.2091.67%
002563森马服饰5.6316.50-0.03-0.53%19775211138.540.90%
600283钱江水利9.3022.32-0.05-0.53%306042855.160.56%
603611诺力股份23.9912.47-0.13-0.54%285016837.221.11%
605080浙江自然25.7717.81-0.14-0.54%169684385.081.21%
002677浙江美大8.93265.35-0.05-0.56%742466642.221.39%
002915中欣氟材23.06-55.72-0.13-0.56%5151111928.521.79%
688298东方生物24.54-10.32-0.14-0.57%13407.623298.7270.67%
002479富春环保5.2520.15-0.03-0.57%1158086103.581.34%
301279金道科技31.2266.35-0.18-0.57%135944294.651.39%
603194中力股份39.5718.13-0.23-0.58%112934476.040.71%
002034旺能环境17.1812.43-0.10-0.58%247724258.080.57%
688109品茗科技126.48149.44-0.74-0.58%10479.0513309.081.33%
603806福斯特18.7066.18-0.11-0.58%39221773705.241.50%
603595ST东尼16.6798.05-0.10-0.60%157602636.410.68%
301056森赫股份16.2459.61-0.10-0.61%235763870.531.34%
603040新坐标104.4755.00-0.65-0.62%1307713801.370.96%
300078思创智联4.82-24.20-0.03-0.62%33791216350.893.04%
603195公牛集团42.8519.43-0.27-0.63%2457010522.690.14%
002021中捷资源3.15-36554.81-0.02-0.63%38055412063.613.18%
300550和仁科技14.1472.36-0.09-0.63%464126618.791.77%
603823百合花17.2142.74-0.11-0.64%6082810534.921.48%
300582英飞特17.19-44.14-0.11-0.64%9609216769.844.34%
603617君禾股份7.7362.37-0.05-0.64%605694704.011.58%
002095生意宝18.51-435.67-0.12-0.64%289975383.931.15%
301616浙江华业52.2020.92-0.34-0.65%63713332.013.19%
300746汉嘉数智13.78-7.61-0.09-0.65%216042976.490.97%
301390经纬股份39.7696.63-0.26-0.65%100974053.53.29%
603218日月股份13.7625.70-0.09-0.65%8161111276.320.79%
603767中马传动21.31782.05-0.14-0.65%273095846.970.88%
601878浙商证券10.6319.00-0.07-0.65%23854825394.940.52%
301068大地海洋27.10-156.89-0.18-0.66%53641461.140.53%
603376大明电子37.6353.24-0.25-0.66%94813573.333.05%
002863今飞凯达6.0045.55-0.04-0.66%1252017548.562.09%
002515金字火腿5.98133.23-0.04-0.66%18587911127.291.54%
603073彩蝶实业20.8524.94-0.14-0.67%167403506.064.47%
600177雅戈尔7.4213.19-0.05-0.67%17141812797.310.37%
603085天成自控11.82617.79-0.08-0.67%523066224.881.32%
300307慈星股份7.3161.03-0.05-0.68%1019087460.241.29%
920061西磁科技30.44386.78-0.21-0.69%124073818.6433.37%
300314戴维医疗14.3161.91-0.10-0.69%329024723.572.29%
600704物产中大5.687.73-0.04-0.70%65645737211.081.27%
605055迎丰股份9.93-161.13-0.07-0.70%521905212.071.19%
002633申科股份16.76419.59-0.12-0.71%215383635.731.44%
000925众合科技8.3085.89-0.06-0.72%15760513108.812.34%
300032金龙机电5.43-139.69-0.04-0.73%18362810019.212.29%
600857宁波中百13.4779.58-0.10-0.74%267903615.381.19%
605162新中港9.2724.96-0.07-0.75%353443280.290.88%
603538美诺华21.1646.89-0.16-0.75%241505129.711.12%
002332仙琚制药9.2433.40-0.07-0.75%998889238.4891.01%
601865福莱特17.15115.29-0.13-0.75%19382333408.651.02%
002001新和成30.2212.90-0.23-0.76%377140113733.71.24%
002703浙江世宝20.8491.77-0.16-0.76%23647149552.954.04%
603931格林达32.5350.87-0.25-0.76%178165807.740.89%
000963华东医药36.3717.25-0.28-0.76%5683920696.680.32%
603210泰鸿万立19.3632.62-0.15-0.77%131152547.841.74%
300459汤姆猫5.16-18.39-0.04-0.77%178667391891.825.44%
603225新凤鸣21.8827.58-0.17-0.77%20455744733.841.33%
603277银都股份16.5819.25-0.13-0.78%78011296.670.13%
300411金盾股份11.42727.64-0.09-0.78%475315455.351.54%
605177东亚药业21.52-11.31-0.17-0.78%156843401.631.39%
603657春光科技28.88270.55-0.23-0.79%1282937240.95%
603081大丰实业13.7955.98-0.11-0.79%542567506.2711.28%
300033同花顺342.0277.30-2.78-0.81%48502166313.61.55%
600521华海药业15.9551.02-0.13-0.81%9066914473.580.61%
300553集智股份42.80127.55-0.35-0.81%195018417.52.31%
002273水晶光电26.8732.45-0.22-0.81%34983893390.372.57%
688092爱科科技30.5046.52-0.25-0.81%9964.793052.2251.21%
002849威星智能18.22103.11-0.15-0.82%7606314046.513.93%
002119康强电子22.9585.97-0.19-0.82%33369077667.758.89%
603606东方电缆56.7039.39-0.48-0.84%6202535157.520.90%
603311金海高科16.4042.64-0.14-0.85%514618471.4092.18%
600926杭州银行16.386.24-0.14-0.85%34391856486.580.47%
600267海正药业10.5123.04-0.09-0.85%684287204.980.57%
688805健信超导44.16107.26-0.38-0.85%9656.3894279.2453.06%
002664信质集团26.71196.54-0.23-0.85%7711020756.121.92%
300784利安科技56.2049.54-0.50-0.88%76664325.264.53%
603093南华期货17.8828.45-0.16-0.89%391687023.3910.64%
300838浙江力诺16.48462.84-0.15-0.90%224963734.542.21%
603997继峰股份14.2283.66-0.13-0.91%7231410370.350.57%
300020ST银江4.36-2.63-0.04-0.91%1225315375.741.60%
603178圣龙股份17.39-82.12-0.16-0.91%172283004.810.73%
920475三友科技16.25-4775.65-0.15-0.91%5086833.09671.21%
002940昂利康32.3060.28-0.30-0.92%3497311343.891.89%
603677奇精机械18.2851.48-0.17-0.92%126872321.460.66%
605005合兴股份19.0234.37-0.18-0.94%115982214.390.29%
300181佐力药业16.9019.88-0.16-0.94%10488317789.111.74%
300025华星创业6.22-40.62-0.06-0.96%1014346322.792.00%
000739普洛药业18.5524.94-0.18-0.96%7071713128.850.61%
603520司太立10.30-154.38-0.10-0.96%541055597.861.23%
601018宁波港4.1115.47-0.04-0.96%49273020344.560.25%
605378野马电池21.5262.11-0.21-0.97%182833944.790.70%
688270臻镭科技175.00346.76-1.71-0.97%108211.3191602.95.06%
301019宁波色母23.5334.86-0.23-0.97%148663527.661.42%
600059古越龙山10.1444.91-0.10-0.98%14559614879.541.60%
002061浙江交科4.059.14-0.04-0.98%28478011564.861.10%
605068明新旭腾26.28-19.05-0.26-0.98%145883868.380.90%
002860星帅尔14.0328.77-0.14-0.99%13364118848.283.82%
002154报喜鸟4.0018.49-0.04-0.99%2096368410.3511.78%
300837浙矿股份42.99104.03-0.43-0.99%2940912795.994.27%
600152维科技术7.97-47.60-0.08-0.99%17014913631.793.22%
603558健盛集团11.9411.05-0.12-1.00%348134169.21.02%
688571杭华股份7.9429.61-0.08-1.00%37268.12957.3850.88%
605377华旺科技8.9318.63-0.09-1.00%664265969.291.19%
603733仙鹤股份24.6718.10-0.25-1.00%5226013038.70.74%
301275汉朔科技58.2049.55-0.59-1.00%126567404.683.75%
601108财通证券8.8514.15-0.09-1.01%40546535872.260.87%
001256炜冈科技22.5635.30-0.23-1.01%177174010.851.66%
920130立方控股25.50-38.87-0.26-1.01%224535783.2584.01%
300994久祺股份16.5722.79-0.17-1.02%253654223.612.17%
603687大胜达11.6956.17-0.12-1.02%23284826953.464.23%
300637扬帆新材12.59252.55-0.13-1.02%442415580.151.89%
002840华统股份9.6285.15-0.10-1.03%883588519.031.11%
001333光华股份24.9024.62-0.26-1.03%129323233.42.94%
603816顾家家居36.3718.71-0.38-1.03%3348212301.680.41%
920169七丰精工37.2287.33-0.39-1.04%2669610030.045.25%
002761浙江建投8.5154.95-0.09-1.05%963328211.950.89%
605066天正电气8.5034.96-0.09-1.05%23773820260.934.73%
300512中亚股份10.29122.87-0.11-1.06%624506501.821.93%
300306远方信息14.0143.18-0.15-1.06%361575100.862.29%
301097天益医疗55.92253.42-0.60-1.06%55033094.261.90%
601921浙版传媒8.3514.47-0.09-1.07%26721622210.071.20%
603213镇洋发展13.9166.52-0.15-1.07%267153738.610.60%
300879大叶股份24.9742.58-0.27-1.07%239966029.461.19%
300439美康生物10.1741.51-0.11-1.07%338913452.661.16%
300111向日葵4.58928.67-0.05-1.08%30543714098.162.73%
001325元创股份51.0924.74-0.56-1.08%118426053.496.04%
603237五芳斋17.2431.87-0.19-1.09%161472794.510.82%
002103广博股份9.9130.77-0.11-1.10%15987115879.394.24%
603711香飘飘13.4337.91-0.15-1.10%292323950.50.71%
301353普莱得29.3641.72-0.33-1.11%127043747.413.98%
603120肯特催化42.3342.98-0.48-1.12%2489310489.9611.01%
002370亚太药业7.0538.97-0.08-1.12%1239798769.2711.66%
603079圣达生物19.2859.66-0.22-1.13%241504678.931.28%
002043兔宝宝17.2019.49-0.20-1.15%8333714644.121.13%
002120韵达股份6.8816.14-0.08-1.15%21592914924.710.77%
603272联翔股份23.02114.08-0.27-1.16%143603335.661.39%
002522浙江众成5.9469.63-0.07-1.16%261609155422.89%
603867新化股份32.2330.25-0.38-1.17%8233426693.133.82%
603811诚意药业11.7717.02-0.14-1.18%4580454151.40%
301667纳百川67.0468.91-0.80-1.18%111927573.634.98%
605155西大门19.0729.60-0.23-1.19%392707539.62.10%
603260合盛硅业48.81-1629.82-0.59-1.19%5273425882.540.45%
603310巍华新材17.3233.55-0.21-1.20%212113688.641.15%
001278一彬科技24.70-60.08-0.30-1.20%339388492.326.72%
003041真爱美家63.2536.44-0.77-1.20%5170332891.83.78%
002064华峰化学12.2936.59-0.15-1.21%23048028519.60.47%
603917合力科技14.73296.57-0.18-1.21%515327607.932.53%
300316晶盛机电52.76153.22-0.65-1.22%348387183710.32.83%
301585蓝宇股份31.6449.93-0.39-1.22%89872856.441.32%
600526菲达环保5.6418.12-0.07-1.23%814564621.430.93%
603700宁水集团14.4131.12-0.18-1.23%212673069.921.06%
001367海森药业24.0029.53-0.30-1.23%71701730.671.81%
688290景业智能53.30336.15-0.67-1.24%7347.843955.7870.72%
603216梦天家居43.57126.59-0.55-1.25%2809012309.061.26%
601528瑞丰银行5.545.42-0.07-1.25%1488778258.5690.86%
600415小商品城15.0019.57-0.19-1.25%60758491126.591.11%
300729乐歌股份14.0820.09-0.18-1.26%350884964.771.10%
001238浙江正特53.07-62788.17-0.68-1.27%51032728.290.49%
603667五洲新春86.34345.10-1.11-1.27%352092307654.79.61%
002122ST汇洲3.10-16.17-0.04-1.27%2231446962.551.12%
600987航民股份8.5111.95-0.11-1.28%30186325853.82.96%
605180华生科技16.20102.46-0.21-1.28%262684324.031.55%
920527夜光明18.0052.01-0.24-1.32%59441077.2891.64%
300796贝斯美9.75-881.81-0.13-1.32%638556273.431.77%
001211双枪科技28.4290.11-0.38-1.32%237036776.2093.54%
603033三维股份11.21-36.72-0.15-1.32%628027052.430.62%
300270中威电子11.95-64.89-0.16-1.32%10688012826.144.10%
600572康恩贝4.4716.48-0.06-1.32%41274118501.311.63%
002250联化科技17.8641.59-0.24-1.33%24760344511.982.77%
002489浙江永强3.7112.32-0.05-1.33%35897413345.191.88%
300911亿田智能37.08-92.75-0.50-1.33%159305975.540.93%
300250初灵信息26.65-357.66-0.36-1.33%18701850002.6811.89%
601916浙商银行2.965.83-0.04-1.33%117555934956.350.55%
603506南都物业13.9622.59-0.19-1.34%290864086.541.55%
300673佩蒂股份17.4630.81-0.24-1.36%255264475.691.58%
300853申昊科技21.82-12.92-0.30-1.36%259065733.972.35%
002637赞宇科技13.8039.24-0.19-1.36%7862410947.721.78%
002206海利得7.1415.68-0.10-1.38%18423313186.412.16%
603055台华新材9.2815.71-0.13-1.38%411183832.670.46%
605179一鸣食品19.95208.09-0.28-1.38%312896258.840.78%
603789*ST星农5.69-9.35-0.08-1.39%204341166.310.79%
605488福莱新材43.1290.38-0.61-1.39%11350649242.864.11%
002388新亚制程5.64-12.25-0.08-1.40%1602399050.63.17%
603177德创环保11.76204.33-0.17-1.42%282383335.191.38%
603896寿仙谷20.7330.15-0.30-1.43%185903871.590.94%
002263大东南3.44127.13-0.05-1.43%30535210537.511.63%
301212联盛化学29.91200.01-0.44-1.45%98632966.211.05%
300519新光药业16.3045.01-0.24-1.45%329205384.722.89%
003017大洋生物32.5229.53-0.48-1.45%206706753.362.98%
300076GQY视讯8.03-53.64-0.12-1.47%1036478377.7292.44%
600576祥源文旅6.6836.57-0.10-1.47%19899513279.943.01%
600051宁波联合7.9826.61-0.12-1.48%490173929.751.58%
001356富岭股份12.5555.30-0.19-1.49%301733797.561.50%
605580恒盛能源22.9452.80-0.35-1.50%371158565.241.33%
603238诺邦股份18.3326.71-0.28-1.50%169703119.140.96%
300894火星人11.72-21.43-0.18-1.51%354984182.011.21%
603271永杰新材47.4223.77-0.73-1.52%2566712249.656.52%
603229奥翔药业9.7243.66-0.15-1.52%495224834.270.60%
603877太平鸟15.4940.79-0.24-1.53%157142443.790.33%
600596新安股份12.85-1748.46-0.20-1.53%18853024277.331.40%
300878维康药业27.91-12.81-0.44-1.55%309738680.962.15%
002085万丰奥威15.8541.10-0.25-1.55%43798369272.592.06%
300898熊猫乳品27.8835.97-0.44-1.55%4512212576.793.93%
603266天龙股份21.1738.17-0.34-1.58%4885110559.522.46%
002124天邦食品2.4814.63-0.04-1.59%2951317367.341.50%
002372伟星新材12.3822.70-0.20-1.59%769789596.520.52%
603095越剑智能21.0150.69-0.34-1.59%7598615814.222.94%
605500森林包装9.2243.32-0.15-1.60%550515136.591.33%
603726朗迪集团27.6023.83-0.45-1.60%3750010327.232.03%
603320迪贝电气24.9549.61-0.41-1.62%7497318958.475.03%
300920润阳科技41.20117.88-0.68-1.62%120405016.861.83%
600830香溢融通9.6464.73-0.16-1.63%707936835.971.56%
603171税友股份68.46259.79-1.14-1.64%2883819826.820.71%
301448开创电气43.59888.11-0.73-1.65%62992765.121.30%
002199*ST东晶7.75-27.73-0.13-1.65%265692071.971.09%
300772运达股份18.9333.14-0.32-1.66%7562514393.961.08%
300649杭州园林15.12-147.82-0.26-1.69%205473131.971.94%
002020京新药业16.8120.31-0.29-1.70%565869578.520.86%
300945曼卡龙18.5140.01-0.32-1.70%9777518265.664.10%
605138盛泰集团7.4390.25-0.13-1.72%361052698.990.65%
603701德宏股份20.52126.24-0.36-1.72%275245714.491.05%
300969恒帅股份147.5692.20-2.63-1.75%4411467706.048.78%
920086科马材料33.5034.49-0.60-1.76%165815606.096.20%
603908牧高笛24.9883.13-0.45-1.77%113032846.831.21%
002082万邦德18.25786.00-0.33-1.78%15909029057.912.88%
605303园林股份18.08-12.49-0.33-1.79%189793449.061.18%
001336楚环科技27.5683.85-0.51-1.82%131313667.52.82%
603822ST嘉澳101.94-31.02-1.89-1.82%77247926.031.01%
603004鼎龙科技24.8632.91-0.47-1.86%384759621.936.53%
603948建业股份28.5621.24-0.54-1.86%253917293.221.56%
920101志高机械40.5230.64-0.77-1.86%114454692.54.46%
001358兴欣新材30.4358.93-0.58-1.87%206736381.094.06%
603289泰瑞机器10.9730.77-0.21-1.88%326903612.011.11%
601116三江购物16.5666.71-0.32-1.90%29142348467.225.32%
600671天目药业20.1173.88-0.39-1.90%303966146.262.50%
002586ST围海4.63-173.63-0.09-1.91%853443975.520.78%
002224三力士4.62426.21-0.09-1.91%24354211317.643.02%
002687乔治白5.1143.49-0.10-1.92%876154509.142.12%
603008喜临门20.9322.24-0.41-1.92%6953914667.81.89%
601113华鼎股份4.5914.39-0.09-1.92%1886388688.5111.71%
300234开尔新材6.11637.26-0.12-1.93%1274697875.783.71%
600235民丰特纸7.1084.08-0.14-1.93%768165513.792.19%
688717艾罗能源98.2681.26-1.94-1.94%34810.734360.443.51%
301507民生健康15.6646.50-0.31-1.94%345985461.733.14%
301218华是科技36.70-873.75-0.73-1.95%5938522022.938.48%
605166聚合顺11.0316.83-0.22-1.96%428024746.261.36%
002381双箭股份6.9842.48-0.14-1.97%490553448.231.53%
920252天宏锂电29.31303.69-0.59-1.97%213226308.8333.12%
600512腾达建设2.48144.76-0.05-1.98%2656606623.591.67%
002562兄弟科技7.4377.39-0.15-1.98%811808.960362.3411.57%
002641公元股份4.4562.17-0.09-1.98%2032049076.481.79%
601339百隆东方6.9018.91-0.14-1.99%1168118131.80.78%
002115三维通信14.73-48.97-0.30-2.00%846466125753.611.25%
002142宁波银行31.317.16-0.64-2.00%28008988305.360.42%
301065本立科技23.9136.24-0.49-2.01%168774056.171.96%
000631顺发恒能3.90115.42-0.08-2.01%2178868622.750.91%
002493荣盛石化15.10204.87-0.31-2.01%44786668039.90.48%
605008长鸿高科13.131101.12-0.27-2.01%290373841.270.45%
603316诚邦股份13.52-39.69-0.28-2.03%686429378.132.60%
300702天宇股份25.4646.20-0.53-2.04%210725432.881.00%
600796钱江生化6.7131.86-0.14-2.04%18177212317.585.84%
300710万隆光电31.42-14.02-0.66-2.06%4312213722.095.78%
300893松原安全23.2533.05-0.49-2.06%281446578.771.12%
000705浙江震元9.4166.58-0.20-2.08%651946180.362.31%
002133广宇集团3.75-3.81-0.08-2.09%1415975378.561.84%
002758浙农股份10.2612.17-0.22-2.10%839638662.61.62%
001222源飞宠物22.1224.16-0.48-2.12%147483282.721.37%
300539横河精密32.68170.95-0.71-2.13%3896812916.362.26%
301053远信工业34.30104.24-0.75-2.14%87153021.891.13%
600763通策医疗47.8041.38-1.06-2.17%12311658785.212.75%
300347泰格医药64.0090.02-1.42-2.17%10164065868.681.80%
603889新澳股份8.9915.07-0.20-2.18%603675475.920.83%
300478杭州高新24.60-125.74-0.55-2.19%223165573.691.81%
603605珀莱雅73.3018.39-1.64-2.19%4847035681.181.22%
605158华达新材8.3326.02-0.19-2.23%539064515.321.05%
300839博汇股份13.96-19.56-0.32-2.24%10290314442.143.55%
301225恒勃股份135.80101.19-3.12-2.25%1404419372.14.70%
605009豪悦护理30.7222.29-0.71-2.26%235927288.981.10%
000980众泰汽车3.01-17.05-0.07-2.27%68655820853.31.36%
603980吉华集团8.52101.96-0.20-2.29%1418338121156.520.96%
600537亿晶光电3.40-2.32-0.08-2.30%87416029664.837.38%
605369拱东医疗19.0141.01-0.45-2.31%165123158.220.75%
002574明牌珠宝6.33-34.47-0.15-2.31%1144647276.372.17%
300266兴源环境2.50-18.95-0.06-2.34%1920494848.391.24%
300897山科智能26.2284.92-0.63-2.35%126563352.711.45%
300766每日互动47.45-149.50-1.15-2.37%782600367520.621.87%
605003众望布艺33.2456.09-0.81-2.38%118513952.171.08%
605337李子园12.1522.10-0.30-2.41%11188413663.822.87%
300795米奥会展14.0834.59-0.35-2.43%471716669.282.73%
600208衢州发展3.61-72.09-0.09-2.43%804011.129265.050.95%
001335信凯科技51.5346.84-1.29-2.44%168208767.4097.18%
002403爱仕达11.98-89.54-0.30-2.44%370214489.461.25%
300329海伦钢琴14.34-29.44-0.36-2.45%544787877.52.16%
002375亚厦股份4.3418.47-0.11-2.47%23791210417.821.79%
301335天元宠物28.7676.33-0.73-2.48%207866022.274.11%
603661恒林股份34.5217.40-0.88-2.49%73852564.010.53%
301066万事利18.38157.82-0.47-2.49%10738819974.274.61%
000607华媒控股5.06-66.39-0.13-2.50%51247526080.895.79%
603168莎普爱思7.37-42.38-0.19-2.51%573384252.091.54%
301113雅艺科技26.32325.61-0.69-2.55%141253755.92.57%
600768宁波富邦17.36170.04-0.46-2.58%499078725.323.73%
300645正元智慧19.42314.30-0.52-2.61%6080411885.414.36%
600113浙江东日57.69168.36-1.55-2.62%3505020574.350.85%
002188中天服务7.0586.97-0.19-2.62%1087457751.914.23%
002247聚力文化2.9663.54-0.08-2.63%2302906879.893.58%
300849锦盛新材22.09-100.43-0.60-2.64%7200116199.745.93%
600173卧龙新能8.45-380.00-0.23-2.65%20746017720.922.96%
603208江山欧派14.68-27.04-0.40-2.65%329864918.121.86%
603839安正时尚8.07-30.28-0.22-2.65%436643557.761.12%
603391力聚热能73.3032.55-2.00-2.66%3344224252.3614.70%
002404嘉欣丝绸7.3125.43-0.20-2.66%1133068331.6312.49%
603551奥普科技12.0415.69-0.33-2.67%361614388.650.95%
603709中源家居18.58-37.99-0.51-2.67%220134144.341.76%
600865百大集团12.72189.99-0.35-2.68%14304218288.393.80%
603321梅轮电梯7.8358.44-0.22-2.73%586224628.421.70%
601112振石股份20.0444.77-0.57-2.77%23949148388.3413.51%
300461田中精机52.71-72.12-1.51-2.78%13479372146.999.38%
603116红蜻蜓6.36-33.35-0.19-2.90%711254543.321.23%
000559万向钱潮19.6264.55-0.59-2.92%2385291474490.97.20%
600477杭萧钢构3.9382.43-0.12-2.96%174347669016.867.39%
301009可靠股份13.0495.59-0.40-2.98%379894996.682.52%
301222浙江恒威33.5532.43-1.03-2.98%3635012357.34.55%
603685晨丰科技23.99254.67-0.74-2.99%395479569.481.96%
605255天普股份126.10519.73-3.90-3.00%1735422266.781.29%
605566福莱蒽特31.05135.24-0.97-3.03%3998412618.083.00%
920015锦华新材51.6534.09-1.63-3.06%2147111243.675.69%
601579会稽山20.1048.23-0.64-3.09%12771325880.652.66%
002718友邦吊顶67.20-133.41-2.16-3.11%2738018567.955.02%
003030祖名股份21.58141.10-0.70-3.14%244905326.63.08%
688184ST帕瓦10.28-3.34-0.34-3.20%9989.2291042.2440.99%
300401花园生物17.5231.55-0.59-3.26%37105765079.416.94%
000156华数传媒9.0731.63-0.31-3.30%58879853706.423.46%
002135东南网架6.0987.08-0.21-3.33%24317414941.322.33%
002712思美传媒6.55-83.57-0.23-3.39%31111220481.995.75%
300144宋城演艺8.7328.84-0.31-3.43%858675.175467.793.64%
300469信息发展68.50-130.18-2.53-3.56%8888861876.93.78%
002427尤夫股份7.48270.69-0.29-3.73%39240429705.413.98%
002624完美世界21.40-178.01-0.84-3.78%1327514285221.27.26%
301345涛涛车业210.5031.17-8.30-3.79%1730036482.755.95%
002344海宁皮城4.9683.22-0.20-3.88%37724618903.282.94%
600683京投发展6.93-8.80-0.28-3.88%56647639069.397.65%
603578三星新材14.26-19.57-0.60-4.04%7824311312.954.34%
002214*ST大立17.28-41.61-0.75-4.16%10067017440.832.10%
605336帅丰电器14.26136.43-0.68-4.55%526467632.992.87%
603172万丰股份24.5758.55-1.18-4.58%12349730825.1624.66%
300133华策影视9.5371.42-0.50-4.99%2080787200191.412.91%
001270*ST铖昌120.96274.66-6.37-5.00%88824108916.54.36%
002629仁智股份6.20738.16-0.33-5.05%29638118652.927.00%
600884杉杉股份14.41-303.64-0.77-5.07%2064482302034.911.25%
603231索宝蛋白18.6920.31-1.04-5.27%8052815244.37.58%
300426华智数媒8.94-12.63-0.50-5.30%25259222835.96.31%
600814杭州解百8.6732.45-0.49-5.35%62178354611.238.46%
300027华谊兄弟1.97-15.35-0.14-6.64%200010440012.148.05%
603301振德医疗87.6882.98-6.29-6.69%7989472434.023.01%
603665康隆达33.00-18.42-2.46-6.94%9339131553.455.83%
688583思看科技159.00117.62-12.17-7.11%43236.7769592.1514.04%
601599浙文影业4.5944.22-0.49-9.65%160687774958.2513.85%
002931锋龙股份85.95753.46-9.55-10.00%276962249719.813.76%
603103横店影视32.73225.04-3.64-10.01%6738122073.171.06%

转至浙江新能（600032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。