|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)浙江省上涨家数:605下跌家数:112平均涨幅:+1.53%平均换手:3.17%总成交额:2015.89亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300901 | 中胤时尚 | 17.48 | -207.58 | +1.76 | +11.20% | 121976 | 20905.5 | 5.08% | | 002767 | 先锋电子 | 25.03 | 127.07 | +2.28 | +10.02% | 273355 | 66462.74 | 21.00% | | 002632 | 道明光学 | 10.87 | 35.66 | +0.99 | +10.02% | 377917 | 39427.77 | 6.49% | | 605228 | 神通科技 | 18.82 | 125.68 | +1.71 | +9.99% | 280031 | 51103.85 | 6.52% | | 605580 | 恒盛能源 | 33.03 | 60.23 | +3.00 | +9.99% | 117516 | 37319.25 | 4.20% | | 002062 | 宏润建设 | 11.57 | 59.91 | +1.05 | +9.98% | 621861 | 68931.34 | 5.53% | | 301056 | 森赫股份 | 13.69 | 49.95 | +1.20 | +9.61% | 123847 | 16510.03 | 7.04% | | 688109 | 品茗科技 | 144.00 | 209.19 | +12.50 | +9.51% | 45828.72 | 63165.25 | 5.81% | | 301225 | 恒勃股份 | 92.13 | 68.29 | +7.49 | +8.85% | 27293 | 24540.37 | 9.13% | | 920101 | 志高机械 | 47.94 | 36.52 | +3.74 | +8.46% | 40876 | 19238.9 | 20.03% | | 688767 | 博拓生物 | 43.39 | 59.04 | +3.26 | +8.12% | 50249.74 | 21638.36 | 3.36% | | 300849 | 锦盛新材 | 14.76 | -69.17 | +1.06 | +7.74% | 103026 | 14842.65 | 8.48% | | 600699 | 均胜电子 | 32.47 | 43.94 | +2.05 | +6.74% | 1322953 | 426744.9 | 9.76% | | 688310 | 迈得医疗 | 21.02 | -146.71 | +1.27 | +6.43% | 55307.04 | 11541.38 | 3.33% | | 603272 | 联翔股份 | 20.07 | 81.70 | +1.19 | +6.30% | 28027 | 5484.098 | 2.70% | | 002443 | 金洲管道 | 8.36 | 27.39 | +0.49 | +6.23% | 249247 | 20563.94 | 4.80% | | 301356 | 天振股份 | 24.45 | 117.04 | +1.42 | +6.17% | 60041 | 14478.81 | 10.95% | | 920223 | 荣亿精密 | 17.88 | -119.82 | +1.03 | +6.11% | 47777 | 8365.681 | 5.86% | | 002133 | 广宇集团 | 3.85 | -3.48 | +0.22 | +6.06% | 405553 | 15254.53 | 5.27% | | 300111 | 向日葵 | 8.98 | 1609.14 | +0.51 | +6.02% | 2935694 | 261373.2 | 26.22% | | 002375 | 亚厦股份 | 4.16 | 17.95 | +0.23 | +5.85% | 529472 | 21701.23 | 3.99% | | 920475 | 三友科技 | 18.84 | 5559.74 | +1.04 | +5.84% | 15514 | 2874.598 | 3.69% | | 000980 | 众泰汽车 | 3.49 | -19.78 | +0.19 | +5.76% | 2713376 | 93352.36 | 5.39% | | 603186 | 华正新材 | 42.40 | -93.02 | +2.30 | +5.74% | 84384 | 35246.91 | 5.94% | | 600491 | 龙元建设 | 3.62 | -14.20 | +0.19 | +5.54% | 687543.1 | 24441 | 4.49% | | 300316 | 晶盛机电 | 41.18 | 51.24 | +2.13 | +5.45% | 400446 | 162608.1 | 3.25% | | 301567 | 贝隆精密 | 42.70 | 99.76 | +2.20 | +5.43% | 27619 | 11521.46 | 13.00% | | 605060 | 联德股份 | 26.79 | 32.41 | +1.37 | +5.39% | 33823 | 9028.568 | 1.42% | | 300329 | 海伦钢琴 | 15.38 | -37.08 | +0.78 | +5.34% | 107902 | 16343.09 | 4.28% | | 603316 | 诚邦股份 | 13.68 | -34.56 | +0.69 | +5.31% | 476124 | 64570.2 | 18.02% | | 300897 | 山科智能 | 31.16 | 71.16 | +1.57 | +5.31% | 54798 | 16978.73 | 6.27% | | 605077 | 华康股份 | 18.32 | 21.05 | +0.89 | +5.11% | 48671 | 8827.717 | 1.63% | | 688717 | 艾罗能源 | 72.90 | 48.12 | +3.50 | +5.04% | 42276.97 | 30561.53 | 4.35% | | 603889 | 新澳股份 | 7.92 | 13.37 | +0.38 | +5.04% | 248920 | 19370.42 | 3.45% | | 002602 | ST华通 | 18.19 | 49.84 | +0.87 | +5.02% | 1414941 | 253601 | 2.06% | | 002214 | *ST大立 | 14.36 | -29.60 | +0.68 | +4.97% | 69070 | 9745.955 | 1.44% | | 920974 | 凯大催化 | 8.67 | 63.39 | +0.41 | +4.96% | 45747 | 3915.023 | 3.55% | | 002515 | 金字火腿 | 6.81 | 151.31 | +0.32 | +4.93% | 499433 | 33309.03 | 4.13% | | 003041 | 真爱美家 | 27.06 | 16.30 | +1.27 | +4.92% | 57925 | 15398.33 | 4.23% | | 688127 | 蓝特光学 | 30.76 | 45.14 | +1.44 | +4.91% | 74713.75 | 23001.6 | 1.85% | | 000517 | 荣安地产 | 2.17 | -3.20 | +0.10 | +4.83% | 497198 | 10618.2 | 2.00% | | 600477 | 杭萧钢构 | 2.86 | 49.56 | +0.13 | +4.76% | 832726 | 23571.09 | 3.52% | | 301055 | 张小泉 | 21.74 | 84.19 | +0.97 | +4.67% | 42658 | 9150.251 | 2.73% | | 920130 | 立方控股 | 25.44 | -30.34 | +1.12 | +4.61% | 18169 | 4579.017 | 3.21% | | 688270 | 臻镭科技 | 68.20 | 195.85 | +2.98 | +4.57% | 103838.2 | 69860.91 | 4.85% | | 688362 | 甬矽电子 | 31.58 | 153.34 | +1.34 | +4.43% | 126187.2 | 39261.82 | 4.50% | | 001228 | 永泰运 | 27.33 | 35.49 | +1.15 | +4.39% | 115523 | 31789.67 | 14.46% | | 603677 | 奇精机械 | 19.75 | 57.33 | +0.83 | +4.39% | 50083 | 9780.844 | 2.60% | | 300878 | 维康药业 | 23.88 | -15.31 | +1.00 | +4.37% | 65475 | 15269.16 | 4.54% | | 603171 | 税友股份 | 48.27 | 205.70 | +2.02 | +4.37% | 67841 | 32507.92 | 1.67% | | 300703 | 创源股份 | 30.40 | 45.59 | +1.26 | +4.32% | 78357 | 23202.86 | 4.62% | | 920656 | 海昇药业 | 18.85 | 32.71 | +0.78 | +4.32% | 18283 | 3414.221 | 5.65% | | 603049 | 中策橡胶 | 51.33 | 12.57 | +2.10 | +4.27% | 133757 | 69674.05 | 15.77% | | 600173 | 卧龙新能 | 10.32 | 672.31 | +0.42 | +4.24% | 1400870 | 144569.3 | 20.00% | | 603091 | 众鑫股份 | 73.86 | 24.87 | +2.99 | +4.22% | 10174 | 7364.202 | 3.30% | | 600113 | 浙江东日 | 52.49 | 155.52 | +2.12 | +4.21% | 68702 | 35368.87 | 1.67% | | 002021 | 中捷资源 | 3.00 | 265.74 | +0.12 | +4.17% | 622659 | 18547.7 | 5.21% | | 920249 | 利尔达 | 14.89 | -111.86 | +0.59 | +4.13% | 73979 | 11007.55 | 5.93% | | 300894 | 火星人 | 12.45 | -33.09 | +0.49 | +4.10% | 72071 | 8874.367 | 2.45% | | 002795 | 永和智控 | 5.38 | -8.61 | +0.21 | +4.06% | 398600 | 21143.42 | 9.16% | | 300548 | 长芯博创 | 101.86 | 130.91 | +3.96 | +4.04% | 216845 | 217257.4 | 8.07% | | 601116 | 三江购物 | 15.18 | 53.23 | +0.59 | +4.04% | 355467 | 53070.49 | 6.49% | | 920015 | 锦华新材 | 46.55 | -- | +1.80 | +4.02% | 61436 | 28322.28 | 19.80% | | 920608 | 丰安股份 | 23.07 | 40.94 | +0.89 | +4.01% | 8998 | 2053.738 | 2.20% | | 603289 | 泰瑞机器 | 10.90 | 33.94 | +0.42 | +4.01% | 84451 | 9125.068 | 2.88% | | 002629 | 仁智股份 | 8.65 | 182.75 | +0.33 | +3.97% | 284684 | 24293.37 | 6.73% | | 603822 | 嘉澳环保 | 95.50 | -29.06 | +3.62 | +3.94% | 58028 | 55965.79 | 7.55% | | 300266 | 兴源环境 | 2.65 | -16.53 | +0.10 | +3.92% | 290777 | 7607.366 | 1.87% | | 002124 | 天邦食品 | 2.93 | 6.71 | +0.11 | +3.90% | 849184 | 24656.63 | 4.31% | | 603079 | 圣达生物 | 17.99 | 67.03 | +0.67 | +3.87% | 48677 | 8659.423 | 2.84% | | 002718 | 友邦吊顶 | 24.73 | -42.45 | +0.92 | +3.86% | 24552 | 6012.102 | 4.35% | | 920395 | 朗鸿科技 | 14.12 | 33.09 | +0.52 | +3.82% | 19036 | 2662.132 | 1.84% | | 603093 | 南华期货 | 20.97 | 27.87 | +0.77 | +3.81% | 156392 | 32874.77 | 2.56% | | 603556 | 海兴电力 | 29.19 | 16.41 | +1.07 | +3.81% | 88128 | 25777.91 | 1.81% | | 603726 | 朗迪集团 | 26.00 | 28.92 | +0.95 | +3.79% | 211123 | 54901.66 | 11.43% | | 603606 | 东方电缆 | 65.43 | 53.76 | +2.37 | +3.76% | 86768 | 56281.3 | 1.26% | | 002931 | 锋龙股份 | 16.08 | 182.56 | +0.58 | +3.74% | 81524 | 13026.09 | 4.06% | | 002188 | 中天服务 | 6.11 | 183.42 | +0.22 | +3.74% | 125875 | 7563.493 | 4.89% | | 603168 | 莎普爱思 | 8.14 | -39.62 | +0.29 | +3.69% | 113945 | 9140.313 | 3.53% | | 002344 | 海宁皮城 | 4.59 | 77.61 | +0.16 | +3.61% | 267707 | 12138.82 | 2.09% | | 600232 | 金鹰股份 | 6.61 | -103.73 | +0.23 | +3.61% | 107809 | 7032.059 | 2.96% | | 002247 | 聚力文化 | 2.91 | 124.99 | +0.10 | +3.56% | 232742 | 6654.013 | 3.62% | | 920527 | 夜光明 | 19.23 | 49.67 | +0.66 | +3.55% | 8651 | 1643.126 | 2.38% | | 603081 | 大丰实业 | 13.32 | 61.27 | +0.45 | +3.50% | 138825 | 18322.88 | 3.29% | | 920679 | 前进科技 | 22.80 | 102.23 | +0.77 | +3.50% | 9030 | 2048.11 | 3.45% | | 002119 | 康强电子 | 18.39 | 72.23 | +0.62 | +3.49% | 393536 | 71865.55 | 10.49% | | 688365 | 光云科技 | 14.61 | -104.22 | +0.49 | +3.47% | 99885.16 | 14423.1 | 2.35% | | 603506 | 南都物业 | 13.43 | 19.20 | +0.45 | +3.47% | 49109 | 6500.366 | 2.62% | | 300813 | 泰林生物 | 32.03 | 193.99 | +1.07 | +3.46% | 23131 | 7312.47 | 3.04% | | 603799 | 华友钴业 | 62.62 | 22.23 | +2.09 | +3.45% | 887272 | 553874.1 | 4.71% | | 605318 | 法狮龙 | 61.80 | -254.15 | +2.06 | +3.45% | 139788 | 85972.05 | 11.12% | | 300604 | 长川科技 | 84.87 | 79.79 | +2.82 | +3.44% | 490501 | 409135.1 | 10.10% | | 000156 | 华数传媒 | 7.93 | 26.95 | +0.26 | +3.39% | 234689 | 18497.95 | 1.38% | | 300411 | 金盾股份 | 13.20 | 394.62 | +0.43 | +3.37% | 139581 | 18267.42 | 4.52% | | 605378 | 野马电池 | 24.28 | 55.11 | +0.79 | +3.36% | 90358 | 21612.02 | 3.46% | | 920855 | 浙江大农 | 20.00 | 32.77 | +0.65 | +3.36% | 9764 | 1934.618 | 1.46% | | 002686 | 亿利达 | 6.87 | 134.63 | +0.22 | +3.31% | 141663 | 9624.319 | 2.71% | | 603298 | 杭叉集团 | 27.49 | 16.85 | +0.88 | +3.31% | 128734 | 35297.97 | 0.98% | | 920690 | 捷众科技 | 30.97 | 31.24 | +0.98 | +3.27% | 10970 | 3359.57 | 2.55% | | 002532 | 天山铝业 | 12.34 | 12.85 | +0.39 | +3.26% | 503789 | 62062.78 | 1.22% | | 301081 | 严牌股份 | 10.78 | 70.71 | +0.34 | +3.26% | 34947 | 3725.1 | 1.60% | | 601339 | 百隆东方 | 5.73 | 15.14 | +0.18 | +3.24% | 132856 | 7531.365 | 0.89% | | 920685 | 新芝生物 | 15.60 | 35.31 | +0.49 | +3.24% | 12941 | 1997.334 | 2.36% | | 300587 | 天铁科技 | 7.65 | -74.79 | +0.24 | +3.24% | 204227 | 15393.6 | 1.94% | | 002236 | 大华股份 | 19.37 | 17.82 | +0.60 | +3.20% | 650082 | 124385.9 | 3.07% | | 600798 | 宁波海运 | 4.22 | 3999.28 | +0.13 | +3.18% | 1052890 | 43766.08 | 8.73% | | 600512 | 腾达建设 | 2.61 | 164.72 | +0.08 | +3.16% | 548615 | 14178.74 | 3.46% | | 300772 | 运达股份 | 17.48 | 29.84 | +0.53 | +3.13% | 221940 | 38788.11 | 3.18% | | 301218 | 华是科技 | 21.12 | 266.00 | +0.64 | +3.13% | 25645 | 5337.03 | 3.66% | | 600176 | 中国巨石 | 15.85 | 20.01 | +0.48 | +3.12% | 500601 | 79035 | 1.25% | | 688296 | 和达科技 | 14.68 | -85.47 | +0.44 | +3.09% | 19540.76 | 2837.074 | 1.82% | | 002276 | 万马股份 | 17.38 | 45.67 | +0.51 | +3.02% | 572060 | 98171.48 | 5.68% | | 688130 | 晶华微 | 22.90 | -92.43 | +0.67 | +3.01% | 10877.71 | 2468.801 | 1.80% | | 002859 | 洁美科技 | 32.20 | 77.35 | +0.94 | +3.01% | 62661 | 19985.11 | 1.54% | | 300461 | 田中精机 | 18.87 | -19.46 | +0.55 | +3.00% | 20880 | 3899.42 | 1.83% | | 688360 | 德马科技 | 21.41 | 62.95 | +0.62 | +2.98% | 40264.39 | 8509.498 | 1.60% | | 605177 | 东亚药业 | 19.80 | -13.91 | +0.57 | +2.96% | 22798 | 4455.158 | 2.02% | | 002427 | 尤夫股份 | 7.01 | 285.68 | +0.20 | +2.94% | 208270 | 14514.2 | 2.12% | | 300032 | 金龙机电 | 4.92 | -53.97 | +0.14 | +2.93% | 227255 | 11061.1 | 2.83% | | 301295 | 美硕科技 | 28.94 | 118.83 | +0.82 | +2.92% | 9396 | 2682.511 | 3.20% | | 603103 | 横店影视 | 15.53 | 567.50 | +0.44 | +2.92% | 72491 | 11153.16 | 1.14% | | 603238 | 诺邦股份 | 19.07 | 29.05 | +0.54 | +2.91% | 21445 | 4043.589 | 1.21% | | 920270 | 天铭科技 | 18.39 | 34.50 | +0.52 | +2.91% | 12678 | 2318.267 | 1.56% | | 300519 | 新光药业 | 16.31 | 45.95 | +0.46 | +2.90% | 38659 | 6226.266 | 3.39% | | 301097 | 天益医疗 | 45.03 | -449.75 | +1.27 | +2.90% | 5808 | 2586.196 | 3.17% | | 300913 | 兆龙互连 | 52.28 | 89.33 | +1.47 | +2.89% | 53974 | 28020.98 | 2.11% | | 301032 | 新柴股份 | 13.18 | 38.87 | +0.37 | +2.89% | 40725 | 5320.223 | 2.55% | | 688565 | 力源科技 | 10.35 | 108.23 | +0.29 | +2.88% | 25630.02 | 2619.222 | 1.71% | | 688701 | 卓锦股份 | 9.28 | -16.07 | +0.26 | +2.88% | 37885.84 | 3491.125 | 2.82% | | 688092 | 爱科科技 | 25.40 | 41.16 | +0.71 | +2.88% | 15518.21 | 3908.413 | 1.88% | | 603033 | 三维股份 | 11.46 | -52.41 | +0.32 | +2.87% | 62118 | 7090.278 | 0.61% | | 601689 | 拓普集团 | 70.02 | 42.86 | +1.95 | +2.86% | 480313 | 332696.7 | 2.76% | | 002761 | 浙江建投 | 9.38 | 52.27 | +0.26 | +2.85% | 202572 | 18904.04 | 1.87% | | 002273 | 水晶光电 | 24.58 | 30.97 | +0.68 | +2.85% | 383090 | 94441.91 | 2.81% | | 688549 | 中巨芯-U | 10.14 | -3111.63 | +0.28 | +2.84% | 525906 | 53443.72 | 8.92% | | 603088 | 宁波精达 | 11.23 | 39.73 | +0.31 | +2.84% | 130338 | 14492.91 | 2.98% | | 301535 | 浙江华远 | 19.94 | 68.36 | +0.55 | +2.84% | 35967 | 7096.559 | 5.64% | | 300488 | 恒锋工具 | 34.54 | 42.44 | +0.95 | +2.83% | 17890 | 6143.604 | 1.24% | | 000631 | 顺发恒能 | 3.31 | 86.95 | +0.09 | +2.80% | 197694 | 6488.778 | 0.83% | | 002326 | 永太科技 | 16.94 | -34.29 | +0.46 | +2.79% | 473724 | 80173.26 | 5.86% | | 300984 | 金沃股份 | 68.66 | 219.97 | +1.86 | +2.78% | 67562 | 46516.33 | 8.72% | | 603595 | 东尼电子 | 22.53 | 132.52 | +0.61 | +2.78% | 49766 | 11073.45 | 2.14% | | 001336 | 楚环科技 | 23.71 | 83.21 | +0.64 | +2.77% | 15041 | 3532.295 | 3.23% | | 603917 | 合力科技 | 15.37 | -509.40 | +0.41 | +2.74% | 330092 | 50215.83 | 16.19% | | 300643 | 万通智控 | 21.82 | 31.96 | +0.58 | +2.73% | 26206 | 5654.767 | 1.14% | | 301057 | 汇隆新材 | 23.74 | 73.82 | +0.63 | +2.73% | 14881 | 3499.352 | 1.80% | | 301113 | 雅艺科技 | 22.72 | 217.37 | +0.60 | +2.71% | 16166 | 3621.775 | 2.93% | | 300283 | 温州宏丰 | 6.83 | -45.34 | +0.18 | +2.71% | 162012 | 10971.14 | 4.41% | | 301119 | 正强股份 | 39.54 | 35.07 | +1.04 | +2.70% | 24683 | 9720.535 | 2.93% | | 002126 | 银轮股份 | 36.88 | 37.85 | +0.97 | +2.70% | 193754 | 70690.24 | 2.44% | | 600830 | 香溢融通 | 9.89 | 76.08 | +0.26 | +2.70% | 107912 | 10605.3 | 2.38% | | 605138 | 盛泰集团 | 7.64 | 81.37 | +0.20 | +2.69% | 39311 | 2976.446 | 0.71% | | 300539 | 横河精密 | 53.14 | 285.35 | +1.39 | +2.69% | 150904 | 79906.95 | 8.75% | | 688571 | 杭华股份 | 8.05 | 27.18 | +0.21 | +2.68% | 37333.87 | 2978.423 | 0.88% | | 002863 | 今飞凯达 | 5.37 | 46.92 | +0.14 | +2.68% | 130754 | 6949.061 | 2.18% | | 002677 | 浙江美大 | 7.29 | 187.13 | +0.19 | +2.68% | 102556 | 7403.864 | 1.92% | | 920570 | 坤博精工 | 38.40 | -171444.90 | +1.00 | +2.67% | 10222 | 3926.904 | 4.15% | | 301198 | 喜悦智行 | 11.91 | -71.93 | +0.31 | +2.67% | 24121 | 2847.566 | 1.55% | | 920118 | 太湖远大 | 26.84 | 29.62 | +0.69 | +2.64% | 7206 | 1916.8 | 2.33% | | 002061 | 浙江交科 | 4.30 | 8.55 | +0.11 | +2.63% | 415247 | 17747.75 | 1.60% | | 600051 | 宁波联合 | 7.46 | 32.51 | +0.19 | +2.61% | 64866 | 4778.837 | 2.09% | | 600683 | 京投发展 | 4.32 | -2.72 | +0.11 | +2.61% | 205855 | 8801.186 | 2.78% | | 002687 | 乔治白 | 4.73 | 41.70 | +0.12 | +2.60% | 105029 | 4920.814 | 2.54% | | 603456 | 九洲药业 | 19.33 | 23.78 | +0.49 | +2.60% | 243599 | 46522.1 | 2.74% | | 002135 | 东南网架 | 4.74 | 50.95 | +0.12 | +2.60% | 202673 | 9523.909 | 1.94% | | 603089 | 正裕工业 | 15.88 | 22.80 | +0.40 | +2.58% | 46624 | 7322.75 | 1.94% | | 920701 | 豪声电子 | 19.06 | 41.59 | +0.48 | +2.58% | 12191 | 2302.505 | 1.22% | | 603181 | 皇马科技 | 17.49 | 24.18 | +0.44 | +2.58% | 165714 | 28674.92 | 2.81% | | 301359 | 东南电子 | 20.33 | 54.24 | +0.51 | +2.57% | 16625 | 3344.388 | 4.64% | | 600768 | 宁波富邦 | 12.78 | 214.96 | +0.32 | +2.57% | 29786 | 3769.535 | 2.23% | | 301345 | 涛涛车业 | 240.50 | 44.34 | +6.02 | +2.57% | 16974 | 41041.94 | 5.84% | | 601599 | 浙文影业 | 3.61 | 36.44 | +0.09 | +2.56% | 231544 | 8280.001 | 2.00% | | 600052 | 东望时代 | 5.23 | -11.07 | +0.13 | +2.55% | 137131 | 7120.651 | 1.62% | | 300882 | 万胜智能 | 19.74 | 43.44 | +0.49 | +2.55% | 111811 | 22052.24 | 4.20% | | 301539 | 宏鑫科技 | 18.95 | 46.41 | +0.47 | +2.54% | 18632 | 3501.092 | 2.48% | | 002012 | 凯恩股份 | 5.66 | 937.62 | +0.14 | +2.54% | 108178 | 6052.024 | 2.32% | | 300145 | 南方泵业 | 4.47 | 38.50 | +0.11 | +2.52% | 369530 | 16414.95 | 1.94% | | 300163 | 先锋新材 | 3.66 | 40.23 | +0.09 | +2.52% | 248357 | 8971.924 | 5.47% | | 300743 | 天地数码 | 18.37 | 25.80 | +0.45 | +2.51% | 26040 | 4733.424 | 2.04% | | 300025 | 华星创业 | 6.14 | -38.08 | +0.15 | +2.50% | 135399 | 8235.878 | 2.67% | | 601002 | 晋亿实业 | 5.35 | 18.60 | +0.13 | +2.49% | 134384 | 7135.64 | 1.41% | | 300766 | 每日互动 | 36.63 | -143.45 | +0.89 | +2.49% | 173166 | 63470.35 | 4.83% | | 603789 | *ST星农 | 5.80 | -9.41 | +0.14 | +2.47% | 27426 | 1582.001 | 1.05% | | 300837 | 浙矿股份 | 25.70 | 78.16 | +0.62 | +2.47% | 14580 | 3703 | 2.12% | | 603040 | 新坐标 | 73.41 | 41.38 | +1.77 | +2.47% | 23161 | 16774.16 | 1.71% | | 605068 | 明新旭腾 | 25.78 | -19.77 | +0.62 | +2.46% | 45146 | 11538.77 | 2.78% | | 300669 | 沪宁股份 | 31.39 | 282.91 | +0.75 | +2.45% | 8650 | 2681.866 | 0.47% | | 002712 | 思美传媒 | 5.45 | -63.56 | +0.13 | +2.44% | 108595 | 5869.334 | 2.01% | | 300550 | 和仁科技 | 12.17 | 63.77 | +0.29 | +2.44% | 24364 | 2930.991 | 0.93% | | 301388 | 欣灵电气 | 32.78 | 186.53 | +0.78 | +2.44% | 39782 | 12962.86 | 14.54% | | 300234 | 开尔新材 | 5.52 | 100.49 | +0.13 | +2.41% | 69771 | 3810.183 | 2.03% | | 688606 | 奥泰生物 | 67.10 | 17.13 | +1.58 | +2.41% | 3804.26 | 2526.656 | 0.48% | | 300746 | 汉嘉设计 | 14.03 | -7.57 | +0.33 | +2.41% | 36156 | 5031.695 | 1.63% | | 300435 | 中泰股份 | 20.84 | -120.55 | +0.49 | +2.41% | 112078 | 23300.58 | 3.04% | | 301193 | 家联科技 | 18.77 | -52.81 | +0.44 | +2.40% | 14332 | 2669.666 | 1.04% | | 603231 | 索宝蛋白 | 18.96 | 24.56 | +0.44 | +2.38% | 30277 | 5692.455 | 2.85% | | 600796 | 钱江生化 | 6.04 | 28.31 | +0.14 | +2.37% | 94017 | 5633.546 | 3.02% | | 603767 | 中马传动 | 25.89 | 1422.50 | +0.60 | +2.37% | 134012 | 34087.8 | 4.34% | | 603617 | 君禾股份 | 7.78 | 42.24 | +0.18 | +2.37% | 87292 | 6718.306 | 2.28% | | 688616 | 西力科技 | 13.02 | 21.83 | +0.30 | +2.36% | 19146.98 | 2478.411 | 1.07% | | 002522 | 浙江众成 | 4.80 | 56.24 | +0.11 | +2.35% | 156128 | 7428.605 | 1.73% | | 002244 | 滨江集团 | 11.79 | 11.35 | +0.27 | +2.34% | 225231 | 26378.42 | 0.84% | | 605259 | 绿田机械 | 25.90 | 18.53 | +0.59 | +2.33% | 15215 | 3905.206 | 0.88% | | 920227 | 美登科技 | 58.60 | 55.69 | +1.32 | +2.30% | 4071 | 2389.276 | 2.31% | | 300412 | 迦南科技 | 5.33 | 83.76 | +0.12 | +2.30% | 130907 | 6911.52 | 2.80% | | 300838 | 浙江力诺 | 14.82 | 687.58 | +0.33 | +2.28% | 24111 | 3541.989 | 2.37% | | 600927 | 永安期货 | 14.83 | 49.32 | +0.33 | +2.28% | 78417 | 11627.4 | 0.54% | | 688307 | 中润光学 | 38.45 | 63.65 | +0.85 | +2.26% | 44283.46 | 16982.3 | 7.52% | | 600330 | 天通股份 | 10.43 | 205.94 | +0.23 | +2.25% | 633046 | 65367.2 | 5.13% | | 600261 | 阳光照明 | 3.63 | 21.40 | +0.08 | +2.25% | 216792 | 7808.153 | 1.62% | | 920924 | 广脉科技 | 23.66 | 91.60 | +0.52 | +2.25% | 18147 | 4247.543 | 2.94% | | 603520 | 司太立 | 10.92 | -111.69 | +0.24 | +2.25% | 53572 | 5802.694 | 1.22% | | 605488 | 福莱新材 | 31.64 | 69.93 | +0.69 | +2.23% | 64431 | 20157.84 | 2.33% | | 001270 | *ST铖昌 | 45.95 | 190.19 | +1.00 | +2.22% | 29012 | 13258.13 | 1.43% | | 600671 | 天目药业 | 18.88 | 52.26 | +0.41 | +2.22% | 40269 | 7565.629 | 3.31% | | 002404 | 嘉欣丝绸 | 6.47 | 22.47 | +0.14 | +2.21% | 89598 | 5752.046 | 1.97% | | 600933 | 爱柯迪 | 22.25 | 21.57 | +0.48 | +2.20% | 368828 | 81418.29 | 3.77% | | 603701 | 德宏股份 | 19.95 | 128.87 | +0.43 | +2.20% | 21564 | 4278.297 | 0.83% | | 688079 | 美迪凯 | 13.00 | -52.13 | +0.28 | +2.20% | 49719.87 | 6392.236 | 1.25% | | 920058 | 华洋赛车 | 36.72 | 33.68 | +0.79 | +2.20% | 6638 | 2417.411 | 2.41% | | 603105 | 芯能科技 | 9.37 | 24.05 | +0.20 | +2.18% | 95556 | 8875.407 | 1.91% | | 301212 | 联盛化学 | 26.33 | 150.94 | +0.56 | +2.17% | 10804 | 2818.96 | 1.15% | | 920062 | 科润智控 | 11.29 | 46.81 | +0.24 | +2.17% | 81746 | 9165.104 | 6.12% | | 300994 | 久祺股份 | 18.41 | 27.90 | +0.39 | +2.16% | 32594 | 5949.509 | 2.79% | | 605155 | 西大门 | 15.27 | 23.74 | +0.32 | +2.14% | 34250 | 5221.356 | 1.80% | | 688288 | 鸿泉物联 | 28.28 | 57.95 | +0.59 | +2.13% | 11392.48 | 3192.107 | 1.14% | | 300558 | 贝达药业 | 58.51 | 77.29 | +1.21 | +2.11% | 60127 | 34846.3 | 1.43% | | 603070 | 万控智造 | 13.58 | 51.51 | +0.28 | +2.11% | 30666 | 4153.281 | 0.78% | | 002056 | 横店东磁 | 20.41 | 15.04 | +0.42 | +2.10% | 413083 | 84659.01 | 2.54% | | 002099 | 海翔药业 | 5.86 | -26.77 | +0.12 | +2.09% | 142155 | 8254.021 | 0.88% | | 600226 | 亨通股份 | 4.40 | 65.49 | +0.09 | +2.09% | 745820.9 | 32683.3 | 2.51% | | 002381 | 双箭股份 | 6.85 | 32.14 | +0.14 | +2.09% | 63721 | 4324.562 | 1.98% | | 001380 | 华纬科技 | 27.05 | 26.93 | +0.55 | +2.08% | 43784 | 11759.36 | 4.98% | | 300027 | 华谊兄弟 | 2.46 | -17.78 | +0.05 | +2.07% | 568788 | 13887.63 | 2.29% | | 600130 | *ST波导 | 3.94 | 951.33 | +0.08 | +2.07% | 216321 | 8525.654 | 2.88% | | 603116 | 红蜻蜓 | 5.94 | -29.69 | +0.12 | +2.06% | 52872 | 3116.143 | 0.92% | | 688581 | 安杰思 | 66.56 | 18.31 | +1.34 | +2.05% | 6109.55 | 4027.853 | 1.47% | | 920639 | 晨光电缆 | 8.46 | 314.02 | +0.17 | +2.05% | 21918 | 1840.427 | 1.87% | | 002284 | 亚太股份 | 12.99 | 31.06 | +0.26 | +2.04% | 216729 | 27871.56 | 2.96% | | 603321 | 梅轮电梯 | 8.06 | 51.71 | +0.16 | +2.03% | 34523 | 2762.886 | 1.14% | | 300727 | 润禾材料 | 36.79 | 58.91 | +0.73 | +2.02% | 25187 | 9228.441 | 1.56% | | 603733 | 仙鹤股份 | 22.21 | 16.94 | +0.44 | +2.02% | 21845 | 4822.387 | 0.31% | | 600790 | 轻纺城 | 4.04 | 45.81 | +0.08 | +2.02% | 100353 | 4022.21 | 0.68% | | 300953 | 震裕科技 | 169.65 | 88.23 | +3.34 | +2.01% | 53280 | 89593.63 | 4.27% | | 603120 | 肯特催化 | 40.35 | 39.30 | +0.79 | +2.00% | 8732 | 3493.286 | 3.86% | | 603877 | 太平鸟 | 14.33 | 40.92 | +0.28 | +1.99% | 15221 | 2169.345 | 0.32% | | 605507 | 国邦医药 | 22.55 | 14.44 | +0.44 | +1.99% | 39768 | 8958.164 | 1.32% | | 605117 | 德业股份 | 74.38 | 20.80 | +1.44 | +1.97% | 133351 | 98332.35 | 1.47% | | 300649 | 杭州园林 | 16.55 | -78.36 | +0.32 | +1.97% | 22917 | 3759.409 | 2.16% | | 002122 | 汇洲智能 | 3.64 | -17.79 | +0.07 | +1.96% | 382747 | 13831 | 1.93% | | 002082 | 万邦德 | 15.65 | 306.82 | +0.30 | +1.95% | 266749 | 41624.9 | 4.82% | | 605336 | 帅丰电器 | 15.67 | 122.82 | +0.30 | +1.95% | 33713 | 5259.783 | 1.84% | | 301216 | 万凯新材 | 19.35 | -38.67 | +0.37 | +1.95% | 126631 | 24303.3 | 2.34% | | 300306 | 远方信息 | 12.66 | 37.66 | +0.24 | +1.93% | 38421 | 4826.527 | 2.44% | | 000967 | 盈峰环境 | 6.86 | 42.17 | +0.13 | +1.93% | 168910 | 11516.26 | 0.53% | | 600724 | 宁波富达 | 5.28 | 36.74 | +0.10 | +1.93% | 112227 | 5890.739 | 0.78% | | 002897 | 意华股份 | 43.32 | 74.79 | +0.82 | +1.93% | 48291 | 20780.76 | 2.65% | | 688583 | 思看科技 | 88.80 | 64.55 | +1.67 | +1.92% | 3048.57 | 2692.718 | 1.72% | | 601022 | 宁波远洋 | 10.66 | 21.31 | +0.20 | +1.91% | 330717 | 34863.04 | 13.30% | | 002418 | 康盛股份 | 4.27 | -53.65 | +0.08 | +1.91% | 380484 | 16142.74 | 3.35% | | 603687 | 大胜达 | 9.08 | 42.67 | +0.17 | +1.91% | 139972 | 12563.45 | 2.54% | | 603578 | 三星新材 | 12.84 | -15.20 | +0.24 | +1.90% | 19475 | 2482.536 | 1.08% | | 003030 | 祖名股份 | 19.28 | -90.23 | +0.36 | +1.90% | 15951 | 3053.983 | 2.01% | | 600982 | 宁波能源 | 4.83 | 17.92 | +0.09 | +1.90% | 405322 | 19402.22 | 3.63% | | 600526 | 菲达环保 | 5.38 | 19.03 | +0.10 | +1.89% | 123022 | 6583.161 | 1.71% | | 603379 | 三美股份 | 55.42 | 24.35 | +1.03 | +1.89% | 56102 | 30965.77 | 0.92% | | 600283 | 钱江水利 | 9.69 | 23.03 | +0.18 | +1.89% | 66290 | 6390.098 | 1.22% | | 301550 | 斯菱股份 | 117.77 | 96.47 | +2.18 | +1.89% | 32928 | 38377.48 | 3.38% | | 301222 | 浙江恒威 | 29.83 | 28.79 | +0.55 | +1.88% | 12232 | 3622.121 | 1.53% | | 002641 | 公元股份 | 4.34 | 48.38 | +0.08 | +1.88% | 227268 | 9806.56 | 2.00% | | 002574 | 明牌珠宝 | 5.97 | -42.71 | +0.11 | +1.88% | 167221 | 9926.544 | 3.17% | | 300426 | 华智数媒 | 9.26 | -79.38 | +0.17 | +1.87% | 59863 | 5511.077 | 1.50% | | 603311 | 金海高科 | 11.45 | 30.13 | +0.21 | +1.87% | 31431 | 3569.318 | 1.33% | | 603216 | 梦天家居 | 16.40 | 50.98 | +0.30 | +1.86% | 42158 | 6912.525 | 1.89% | | 300645 | 正元智慧 | 17.63 | 1354.97 | +0.32 | +1.85% | 33421 | 5844.521 | 2.40% | | 603583 | 捷昌驱动 | 37.68 | 39.58 | +0.68 | +1.84% | 49524 | 18534.54 | 1.30% | | 002206 | 海利得 | 6.11 | 13.73 | +0.11 | +1.83% | 149216 | 9062.815 | 1.75% | | 603300 | 海南华铁 | 7.24 | 23.66 | +0.13 | +1.83% | 1655145 | 118373.8 | 8.29% | | 688039 | 当虹科技 | 51.42 | -85.43 | +0.92 | +1.82% | 26905.53 | 13735.12 | 2.43% | | 301398 | 星源卓镁 | 49.81 | 74.67 | +0.89 | +1.82% | 18912 | 9371.18 | 5.65% | | 301157 | 华塑科技 | 47.82 | 88.79 | +0.85 | +1.81% | 5245 | 2495.389 | 2.54% | | 002050 | 三花智控 | 46.93 | 53.46 | +0.83 | +1.80% | 2484082 | 1158009 | 6.74% | | 603338 | 浙江鼎力 | 49.78 | 13.58 | +0.88 | +1.80% | 51103 | 25468.36 | 1.01% | | 600570 | 恒生电子 | 31.83 | 47.34 | +0.56 | +1.79% | 278572 | 88466.55 | 1.47% | | 300078 | 思创医惠 | 3.44 | -17.27 | +0.06 | +1.78% | 263625 | 8996.521 | 2.37% | | 600814 | 杭州解百 | 7.48 | 27.31 | +0.13 | +1.77% | 44917 | 3334.801 | 0.62% | | 301469 | 恒达新材 | 28.23 | 39.79 | +0.49 | +1.77% | 6703 | 1877.104 | 1.46% | | 300203 | 聚光科技 | 17.88 | 72.41 | +0.31 | +1.76% | 96611 | 17116.66 | 2.15% | | 920682 | 球冠电缆 | 9.81 | 25.02 | +0.17 | +1.76% | 38701 | 3757.404 | 2.06% | | 000925 | 众合科技 | 7.59 | 110.83 | +0.13 | +1.74% | 94212 | 7110.549 | 1.40% | | 301065 | 本立科技 | 23.36 | 36.56 | +0.40 | +1.74% | 14415 | 3348.256 | 1.67% | | 301279 | 金道科技 | 22.98 | 56.42 | +0.39 | +1.73% | 13865 | 3167.417 | 3.74% | | 605005 | 合兴股份 | 18.29 | 30.06 | +0.31 | +1.72% | 9874 | 1797.044 | 0.25% | | 300566 | 激智科技 | 17.75 | 25.71 | +0.30 | +1.72% | 36491 | 6460.656 | 1.60% | | 603557 | ST起步 | 2.37 | -12.05 | +0.04 | +1.72% | 91830 | 2160.141 | 1.47% | | 600865 | 百大集团 | 9.49 | 25.81 | +0.16 | +1.71% | 55818 | 5260.28 | 1.48% | | 688320 | 禾川科技 | 41.05 | -35.61 | +0.69 | +1.71% | 25839.99 | 10565.63 | 2.33% | | 603073 | 彩蝶实业 | 17.85 | 24.27 | +0.30 | +1.71% | 17893 | 3160.652 | 4.78% | | 603558 | 健盛集团 | 10.72 | 12.20 | +0.18 | +1.71% | 47908 | 5102.37 | 1.40% | | 002444 | 巨星科技 | 29.85 | 14.96 | +0.50 | +1.70% | 123369 | 37037.94 | 1.08% | | 002479 | 富春环保 | 5.38 | 14.15 | +0.09 | +1.70% | 157843 | 8463.178 | 1.83% | | 002489 | 浙江永强 | 3.59 | 16.69 | +0.06 | +1.70% | 216825 | 7736.853 | 1.13% | | 301353 | 普莱得 | 27.64 | 39.51 | +0.46 | +1.69% | 16598 | 4549.206 | 5.21% | | 920056 | 能之光 | 26.59 | -- | +0.44 | +1.68% | 12479 | 3307.953 | 4.07% | | 002263 | 大东南 | 3.63 | 163.95 | +0.06 | +1.68% | 525660 | 18981.3 | 2.80% | | 603219 | 富佳股份 | 17.02 | 63.95 | +0.28 | +1.67% | 39483 | 6686.382 | 0.70% | | 603757 | 大元泵业 | 42.12 | 36.36 | +0.69 | +1.67% | 50163 | 20963.22 | 2.69% | | 605055 | 迎丰股份 | 10.43 | -1311.07 | +0.17 | +1.66% | 202521 | 20347.76 | 4.60% | | 603538 | 美诺华 | 22.14 | 50.40 | +0.36 | +1.65% | 78031 | 17107.41 | 3.61% | | 002322 | 理工能科 | 12.95 | 20.05 | +0.21 | +1.65% | 44335 | 5722.622 | 1.21% | | 920906 | 舜宇精工 | 29.01 | 45.96 | +0.47 | +1.65% | 15019 | 4339.408 | 4.53% | | 603600 | 永艺股份 | 11.18 | 12.22 | +0.18 | +1.64% | 29076 | 3237.935 | 0.97% | | 000607 | 华媒控股 | 4.35 | -53.10 | +0.07 | +1.64% | 132099 | 5699.977 | 1.49% | | 002224 | 三力士 | 4.39 | 97.46 | +0.07 | +1.62% | 102691 | 4479.211 | 1.27% | | 605066 | 天正电气 | 7.63 | 29.86 | +0.12 | +1.60% | 93838 | 7096.827 | 1.87% | | 002488 | 金固股份 | 10.18 | 310.57 | +0.16 | +1.60% | 158562 | 16167.72 | 1.72% | | 603685 | 晨丰科技 | 19.15 | 261.28 | +0.30 | +1.59% | 111009 | 20871.49 | 5.92% | | 605018 | 长华集团 | 11.54 | 63.74 | +0.18 | +1.58% | 29480 | 3379.733 | 0.63% | | 688469 | 芯联集成-U | 6.44 | -81.58 | +0.10 | +1.58% | 1224434 | 78923.72 | 2.76% | | 002570 | 贝因美 | 6.48 | 55.79 | +0.10 | +1.57% | 607923 | 39064.44 | 5.63% | | 688075 | 安旭生物 | 38.75 | 36.13 | +0.59 | +1.55% | 6019.7 | 2314.923 | 0.47% | | 603949 | 雪龙集团 | 19.72 | 60.41 | +0.30 | +1.54% | 23682 | 4636.895 | 1.13% | | 603215 | 比依股份 | 19.85 | 29.79 | +0.30 | +1.53% | 40980 | 8084.57 | 2.19% | | 003011 | 海象新材 | 21.23 | 19.88 | +0.32 | +1.53% | 23882 | 5032.582 | 3.06% | | 002562 | 兄弟科技 | 7.32 | 85.34 | +0.11 | +1.53% | 503564 | 36466.17 | 7.19% | | 603700 | 宁水集团 | 12.03 | 32.04 | +0.18 | +1.52% | 36472 | 4372.355 | 1.81% | | 300553 | 集智股份 | 36.97 | 119.26 | +0.55 | +1.51% | 15079 | 5543.638 | 1.77% | | 300795 | 米奥会展 | 14.19 | 32.63 | +0.21 | +1.50% | 19191 | 2706.562 | 1.11% | | 300992 | 泰福泵业 | 25.76 | 346.51 | +0.38 | +1.50% | 11141 | 2849.718 | 1.44% | | 603926 | 铁流股份 | 16.98 | 42.04 | +0.25 | +1.49% | 27994 | 4718.489 | 1.21% | | 603709 | 中源家居 | 14.95 | -34.70 | +0.22 | +1.49% | 30695 | 4564.382 | 2.45% | | 002067 | 景兴纸业 | 6.80 | 124.00 | +0.10 | +1.49% | 3511008 | 235130 | 27.09% | | 605268 | 王力安防 | 10.20 | 29.96 | +0.15 | +1.49% | 30537 | 3092.348 | 0.70% | | 601789 | 宁波建工 | 5.48 | 20.20 | +0.08 | +1.48% | 301859 | 16441.09 | 2.78% | | 301335 | 天元宠物 | 30.92 | 75.11 | +0.45 | +1.48% | 17303 | 5288.644 | 3.42% | | 002563 | 森马服饰 | 5.50 | 16.28 | +0.08 | +1.48% | 421198 | 22885.53 | 1.91% | | 600571 | 信雅达 | 16.51 | 98.88 | +0.24 | +1.48% | 75518 | 12395.74 | 1.65% | | 301390 | 经纬股份 | 35.85 | 62.60 | +0.52 | +1.47% | 5924 | 2106.168 | 2.04% | | 301252 | 同星科技 | 27.26 | 38.45 | +0.39 | +1.45% | 15264 | 4133.746 | 3.23% | | 300930 | 屹通新材 | 30.86 | 61.58 | +0.44 | +1.45% | 9478 | 2917.434 | 2.01% | | 002758 | 浙农股份 | 9.13 | 11.77 | +0.13 | +1.44% | 71461 | 6509.528 | 1.38% | | 300784 | 利安科技 | 54.13 | 46.01 | +0.77 | +1.44% | 6151 | 3300.015 | 3.63% | | 300314 | 戴维医疗 | 14.10 | 65.80 | +0.20 | +1.44% | 45435 | 6362.566 | 3.16% | | 601233 | 桐昆股份 | 13.44 | 26.21 | +0.19 | +1.43% | 186090 | 24815.6 | 0.78% | | 002103 | 广博股份 | 9.25 | 31.83 | +0.13 | +1.43% | 60725 | 5578.106 | 1.60% | | 002266 | 浙富控股 | 4.27 | 21.17 | +0.06 | +1.43% | 920722 | 39446.04 | 1.88% | | 300033 | 同花顺 | 352.54 | 96.59 | +4.95 | +1.42% | 66030 | 232435 | 2.40% | | 002615 | 哈尔斯 | 7.89 | 14.76 | +0.11 | +1.41% | 62652 | 4901.621 | 2.05% | | 688449 | 联芸科技 | 55.31 | 188.56 | +0.77 | +1.41% | 78792.87 | 44117.96 | 11.26% | | 002552 | 宝鼎科技 | 17.28 | 39.82 | +0.24 | +1.41% | 277251 | 48023.66 | 8.11% | | 601567 | 三星医疗 | 23.81 | 14.30 | +0.33 | +1.41% | 126888 | 30317.99 | 0.90% | | 300441 | 鲍斯股份 | 8.02 | 6.76 | +0.11 | +1.39% | 50330 | 4020.8 | 0.80% | | 301585 | 蓝宇股份 | 32.16 | 45.93 | +0.44 | +1.39% | 6933 | 2215.093 | 2.67% | | 300710 | 万隆光电 | 21.93 | -9.82 | +0.30 | +1.39% | 38962 | 8460.691 | 5.22% | | 603662 | 柯力传感 | 65.95 | 58.52 | +0.90 | +1.38% | 51952 | 33939.66 | 1.85% | | 688203 | 海正生材 | 13.31 | 198.56 | +0.18 | +1.37% | 16942.73 | 2255.991 | 1.37% | | 603297 | 永新光学 | 102.08 | 52.11 | +1.38 | +1.37% | 13643 | 13881.58 | 1.23% | | 600797 | 浙大网新 | 10.36 | -228.95 | +0.14 | +1.37% | 330330 | 34108.14 | 3.21% | | 688088 | 虹软科技 | 49.74 | 97.93 | +0.67 | +1.37% | 49039.87 | 24367.22 | 1.22% | | 605358 | 立昂微 | 32.42 | -66.78 | +0.43 | +1.34% | 263390 | 85593.89 | 3.92% | | 300459 | 汤姆猫 | 4.53 | -16.54 | +0.06 | +1.34% | 645188 | 29137.83 | 1.96% | | 301066 | 万事利 | 15.15 | 118.54 | +0.20 | +1.34% | 41369 | 6265.13 | 2.19% | | 002364 | 中恒电气 | 27.40 | 173.31 | +0.36 | +1.33% | 457015 | 126225.9 | 8.19% | | 001367 | 海森药业 | 24.37 | 29.55 | +0.32 | +1.33% | 14999 | 3637.467 | 3.87% | | 000411 | 英特集团 | 11.44 | 11.56 | +0.15 | +1.33% | 40151 | 4581.635 | 1.24% | | 002250 | 联化科技 | 11.53 | 33.58 | +0.15 | +1.32% | 254514 | 29075.47 | 2.81% | | 603500 | 祥和实业 | 12.31 | 38.28 | +0.16 | +1.32% | 102891 | 12587.76 | 3.10% | | 301616 | 浙江华业 | 50.90 | 42.45 | +0.66 | +1.31% | 8478 | 4280.143 | 4.24% | | 605179 | 一鸣食品 | 20.99 | 242.60 | +0.27 | +1.30% | 60319 | 12523.81 | 1.50% | | 300307 | 慈星股份 | 7.04 | 53.10 | +0.09 | +1.29% | 91927 | 6449.538 | 1.18% | | 605158 | 华达新材 | 8.61 | 31.00 | +0.11 | +1.29% | 29494 | 2529.371 | 0.58% | | 688623 | 双元科技 | 69.01 | 56.46 | +0.88 | +1.29% | 3570.73 | 2455.23 | 1.87% | | 301507 | 民生健康 | 14.15 | 52.03 | +0.18 | +1.29% | 28673 | 4030.975 | 2.63% | | 603908 | 牧高笛 | 24.49 | 44.12 | +0.31 | +1.28% | 11688 | 2843.628 | 1.25% | | 000909 | ST数源 | 5.54 | -13.09 | +0.07 | +1.28% | 14456 | 798.1748 | 0.33% | | 002849 | 威星智能 | 14.25 | 67.85 | +0.18 | +1.28% | 43494 | 6174.808 | 2.25% | | 600633 | 浙数文化 | 13.50 | 23.08 | +0.17 | +1.28% | 125518 | 16905.07 | 0.99% | | 600235 | 民丰特纸 | 7.18 | 65.27 | +0.09 | +1.27% | 69200 | 4928.334 | 1.97% | | 301237 | 和顺科技 | 45.50 | -65.22 | +0.57 | +1.27% | 6731 | 3038.911 | 1.02% | | 300244 | 迪安诊断 | 15.30 | -22.84 | +0.19 | +1.26% | 77968 | 11913.14 | 1.55% | | 002154 | 报喜鸟 | 4.06 | 17.02 | +0.05 | +1.25% | 369009 | 14878.69 | 3.13% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.11 | +1.25% | 211366 | 18682.92 | 4.33% | | 300763 | 锦浪科技 | 77.33 | 34.68 | +0.95 | +1.24% | 116003 | 89388.36 | 3.61% | | 601921 | 浙版传媒 | 8.18 | 14.52 | +0.10 | +1.24% | 110694 | 9013.976 | 0.50% | | 001358 | 兴欣新材 | 30.27 | 51.93 | +0.37 | +1.24% | 24075 | 7083.153 | 4.72% | | 003026 | 中晶科技 | 35.19 | 120.15 | +0.43 | +1.24% | 29431 | 10366.38 | 3.08% | | 300998 | 宁波方正 | 22.99 | -277.02 | +0.28 | +1.23% | 16309 | 3733.59 | 1.51% | | 600776 | 东方通信 | 12.33 | 79.61 | +0.15 | +1.23% | 151923 | 18701.42 | 1.59% | | 301309 | 万得凯 | 30.60 | 22.19 | +0.37 | +1.22% | 8926 | 2715.182 | 3.57% | | 605277 | 新亚电子 | 23.18 | 42.47 | +0.28 | +1.22% | 70791 | 16298.83 | 2.23% | | 300839 | 博汇股份 | 13.26 | -15.01 | +0.16 | +1.22% | 31556 | 4168.278 | 1.09% | | 600114 | 东睦股份 | 29.85 | 40.24 | +0.36 | +1.22% | 154440 | 46105.96 | 2.51% | | 603305 | 旭升集团 | 15.01 | 41.71 | +0.18 | +1.21% | 335851 | 50119.93 | 3.43% | | 688611 | 杭州柯林 | 38.46 | 100.28 | +0.46 | +1.21% | 7790.88 | 2963.875 | 0.51% | | 600884 | 杉杉股份 | 13.46 | -170.67 | +0.16 | +1.20% | 736380.9 | 98078.23 | 4.19% | | 002520 | 日发精机 | 5.89 | -5.06 | +0.07 | +1.20% | 131714 | 7717.238 | 1.84% | | 001256 | 炜冈科技 | 21.90 | 37.57 | +0.26 | +1.20% | 12577 | 2749.297 | 3.07% | | 002034 | 旺能环境 | 16.97 | 12.70 | +0.20 | +1.19% | 39351 | 6665.538 | 0.91% | | 603208 | 江山欧派 | 14.48 | 182.99 | +0.17 | +1.19% | 25812 | 3710.301 | 1.46% | | 688789 | 宏华数科 | 80.96 | 20.98 | +0.95 | +1.19% | 12181.62 | 9872.439 | 1.01% | | 603075 | 热威股份 | 22.19 | 27.93 | +0.26 | +1.19% | 12254 | 2715.65 | 2.97% | | 603811 | 诚意药业 | 12.82 | 17.73 | +0.15 | +1.18% | 50227 | 6404.66 | 1.53% | | 603611 | 诺力股份 | 23.95 | 13.20 | +0.28 | +1.18% | 31103 | 7433.461 | 1.21% | | 002430 | 杭氧股份 | 24.88 | 25.24 | +0.29 | +1.18% | 102183 | 25516.01 | 1.05% | | 301317 | 鑫磊股份 | 31.90 | 12.45 | +0.37 | +1.17% | 8348 | 2656.66 | 1.86% | | 603788 | 宁波高发 | 17.25 | 19.08 | +0.20 | +1.17% | 27357 | 4705.492 | 1.23% | | 600120 | 浙江东方 | 6.08 | 17.37 | +0.07 | +1.16% | 358398 | 21737.64 | 1.05% | | 002633 | 申科股份 | 16.65 | 709.62 | +0.19 | +1.15% | 18156 | 2999.346 | 1.22% | | 601137 | 博威合金 | 22.95 | 13.54 | +0.26 | +1.15% | 157239 | 36157.67 | 1.92% | | 603045 | 福达合金 | 19.46 | 77.60 | +0.22 | +1.14% | 24800 | 4792.908 | 1.83% | | 605056 | 咸亨国际 | 16.13 | 27.34 | +0.18 | +1.13% | 36554 | 5876.038 | 0.90% | | 605007 | 五洲特纸 | 11.66 | 22.11 | +0.13 | +1.13% | 13357 | 1551.759 | 0.33% | | 301095 | 广立微 | 76.34 | 163.67 | +0.84 | +1.11% | 52600 | 40039.99 | 3.01% | | 300451 | 创业慧康 | 4.58 | -25.21 | +0.05 | +1.10% | 268874 | 12221.81 | 1.98% | | 601108 | 财通证券 | 8.47 | 15.76 | +0.09 | +1.07% | 385553 | 32743.64 | 0.83% | | 301399 | 英特科技 | 19.00 | 73.84 | +0.20 | +1.06% | 13880 | 2624.778 | 2.54% | | 603618 | 杭电股份 | 8.60 | 56.46 | +0.09 | +1.06% | 286061 | 24503.7 | 4.14% | | 600267 | 海正药业 | 10.57 | 27.25 | +0.11 | +1.05% | 113111 | 11932.39 | 0.94% | | 603055 | 台华新材 | 8.74 | 12.41 | +0.09 | +1.04% | 37906 | 3309.04 | 0.43% | | 300853 | 申昊科技 | 22.70 | -13.90 | +0.23 | +1.02% | 18118 | 4088.307 | 1.64% | | 688141 | 杰华特 | 54.35 | -43.59 | +0.55 | +1.02% | 78296.76 | 42577.04 | 2.93% | | 603119 | 浙江荣泰 | 92.80 | 133.58 | +0.93 | +1.01% | 95152 | 87351.18 | 4.67% | | 603867 | 新化股份 | 29.12 | 24.65 | +0.29 | +1.01% | 23970 | 6961.699 | 1.24% | | 688777 | 中控技术 | 53.28 | 44.17 | +0.53 | +1.00% | 123614.8 | 65993.06 | 1.58% | | 002634 | 棒杰股份 | 5.03 | -3.40 | +0.05 | +1.00% | 87837 | 4399.106 | 1.97% | | 301255 | 通力科技 | 30.29 | 109.54 | +0.30 | +1.00% | 9697 | 2921.979 | 2.55% | | 002112 | 三变科技 | 13.13 | 38.09 | +0.13 | +1.00% | 75750 | 9900.14 | 2.89% | | 002095 | 生意宝 | 19.45 | -183.56 | +0.19 | +0.99% | 21774 | 4206.241 | 0.87% | | 603237 | 五芳斋 | 17.44 | 33.33 | +0.17 | +0.98% | 16402 | 2846.52 | 0.84% | | 605500 | 森林包装 | 9.26 | 26.51 | +0.09 | +0.98% | 34941 | 3222.107 | 0.84% | | 603172 | 万丰股份 | 18.57 | 49.19 | +0.18 | +0.98% | 21644 | 3985.704 | 4.32% | | 603337 | 杰克科技 | 43.50 | 23.74 | +0.42 | +0.97% | 18998 | 8241.459 | 0.40% | | 605337 | 李子园 | 12.44 | 21.59 | +0.12 | +0.97% | 26259 | 3246.403 | 0.67% | | 920061 | 西磁科技 | 35.26 | 305.05 | +0.34 | +0.97% | 10725 | 3766.674 | 2.86% | | 601113 | 华鼎股份 | 4.15 | 9.57 | +0.04 | +0.97% | 190731 | 7864.024 | 1.73% | | 000906 | 浙商中拓 | 6.26 | 17.96 | +0.06 | +0.97% | 83093 | 5184.022 | 1.18% | | 603637 | 镇海股份 | 11.50 | 31.96 | +0.11 | +0.97% | 49748 | 5687.4 | 2.08% | | 300360 | 炬华科技 | 15.75 | 12.12 | +0.15 | +0.96% | 85904 | 13526.43 | 1.72% | | 603218 | 日月股份 | 13.65 | 28.95 | +0.13 | +0.96% | 166435 | 22823.85 | 1.62% | | 000705 | 浙江震元 | 9.52 | 67.01 | +0.09 | +0.95% | 69855 | 6617.885 | 2.48% | | 688298 | 东方生物 | 25.39 | -9.47 | +0.24 | +0.95% | 11593.17 | 2934.81 | 0.58% | | 300133 | 华策影视 | 7.41 | 48.64 | +0.07 | +0.95% | 450660 | 33240.3 | 2.78% | | 002648 | 卫星化学 | 18.17 | 9.06 | +0.17 | +0.94% | 217654 | 39488.55 | 0.65% | | 002779 | 中坚科技 | 127.49 | 332.13 | +1.19 | +0.94% | 26523 | 33829.77 | 1.60% | | 300666 | 江丰电子 | 93.28 | 50.29 | +0.87 | +0.94% | 138238 | 129161 | 6.25% | | 300796 | 贝斯美 | 9.68 | -237.67 | +0.09 | +0.94% | 41146 | 3967.684 | 1.14% | | 920770 | 艾能聚 | 19.39 | 64.21 | +0.18 | +0.94% | 43191 | 8277.081 | 5.27% | | 603711 | 香飘飘 | 12.97 | 28.90 | +0.12 | +0.93% | 14039 | 1813.989 | 0.34% | | 605028 | 世茂能源 | 27.04 | 25.87 | +0.25 | +0.93% | 21941 | 5900.218 | 1.37% | | 688184 | ST帕瓦 | 9.90 | -2.86 | +0.09 | +0.92% | 7352.44 | 724.8908 | 0.73% | | 601877 | 正泰电器 | 28.96 | 13.81 | +0.26 | +0.91% | 165246 | 47886.2 | 0.77% | | 688819 | 天能股份 | 30.14 | 23.84 | +0.27 | +0.90% | 23445.07 | 7071.593 | 0.24% | | 300582 | 英飞特 | 15.71 | -68.77 | +0.14 | +0.90% | 48325 | 7575.545 | 2.18% | | 603194 | 中力股份 | 39.49 | 18.25 | +0.35 | +0.89% | 19368 | 7624.574 | 3.76% | | 600126 | 杭钢股份 | 9.04 | -43.25 | +0.08 | +0.89% | 354293 | 31934.24 | 1.05% | | 002472 | 双环传动 | 42.96 | 32.35 | +0.38 | +0.89% | 233306 | 100319.8 | 3.09% | | 002389 | 航天彩虹 | 21.78 | 989.68 | +0.19 | +0.88% | 115478 | 25039.81 | 1.17% | | 601878 | 浙商证券 | 11.48 | 22.86 | +0.10 | +0.88% | 353935 | 40647.65 | 0.77% | | 605080 | 浙江自然 | 25.35 | 15.60 | +0.22 | +0.88% | 9571 | 2417.651 | 0.68% | | 301368 | 丰立智能 | 64.74 | 802.65 | +0.56 | +0.87% | 18753 | 12073.4 | 2.92% | | 603282 | 亚光股份 | 18.60 | 24.88 | +0.16 | +0.87% | 18015 | 3330.302 | 2.81% | | 300020 | ST银江 | 3.52 | -2.34 | +0.03 | +0.86% | 93227 | 3277.916 | 1.22% | | 600668 | 尖峰集团 | 11.89 | 7.24 | +0.10 | +0.85% | 47860 | 5679.349 | 1.16% | | 301004 | 嘉益股份 | 57.18 | 11.55 | +0.48 | +0.85% | 4774 | 2721.843 | 0.35% | | 600273 | 嘉化能源 | 8.38 | 10.74 | +0.07 | +0.84% | 102293 | 8571.34 | 0.75% | | 300898 | 熊猫乳品 | 26.37 | 33.90 | +0.22 | +0.84% | 29804 | 7782.474 | 2.60% | | 603277 | 银都股份 | 17.98 | 20.40 | +0.15 | +0.84% | 20849 | 3752.079 | 0.34% | | 002085 | 万丰奥威 | 16.88 | 47.42 | +0.14 | +0.84% | 347102 | 58464.76 | 1.63% | | 603602 | 纵横通信 | 14.49 | 147.37 | +0.12 | +0.84% | 42289 | 6063.777 | 1.84% | | 002730 | 电光科技 | 15.76 | 61.26 | +0.13 | +0.83% | 43941 | 6901.519 | 1.27% | | 002203 | 海亮股份 | 12.15 | 34.97 | +0.10 | +0.83% | 235448 | 28632.65 | 1.06% | | 688379 | 华光新材 | 48.95 | 27.76 | +0.40 | +0.82% | 15947.17 | 7775.215 | 1.77% | | 002624 | 完美世界 | 17.16 | -54.80 | +0.14 | +0.82% | 292508 | 49944.46 | 1.60% | | 603948 | 建业股份 | 25.79 | 21.19 | +0.21 | +0.82% | 32576 | 8372.352 | 2.00% | | 300879 | 大叶股份 | 33.33 | 35.85 | +0.27 | +0.82% | 23330 | 7732.181 | 1.16% | | 300817 | 双飞集团 | 20.00 | 67.16 | +0.16 | +0.81% | 15462 | 3078.912 | 1.23% | | 603331 | 百达精工 | 11.29 | 104.99 | +0.09 | +0.80% | 46024 | 5177.12 | 2.28% | | 603997 | 继峰股份 | 12.59 | -34.25 | +0.10 | +0.80% | 109931 | 13947.41 | 0.87% | | 301280 | 珠城科技 | 51.86 | 40.44 | +0.41 | +0.80% | 14555 | 7560.661 | 3.84% | | 688348 | 昱能科技 | 53.86 | 64.07 | +0.42 | +0.79% | 15024.29 | 8097.394 | 0.96% | | 300469 | 信息发展 | 73.24 | -140.76 | +0.57 | +0.78% | 80254 | 58804.28 | 3.41% | | 688005 | 容百科技 | 26.25 | -777.67 | +0.20 | +0.77% | 173953.4 | 45610.43 | 2.43% | | 603610 | 麒盛科技 | 17.10 | 34.18 | +0.13 | +0.77% | 72335 | 12355.28 | 2.05% | | 001222 | 源飞宠物 | 23.94 | 27.77 | +0.18 | +0.76% | 27200 | 6430.31 | 2.53% | | 301556 | 托普云农 | 95.78 | 63.53 | +0.72 | +0.76% | 6738 | 6454.193 | 2.29% | | 600152 | 维科技术 | 6.68 | -58.38 | +0.05 | +0.75% | 111334 | 7393.838 | 2.10% | | 301092 | 争光股份 | 30.77 | 39.89 | +0.23 | +0.75% | 10446 | 3209.284 | 1.72% | | 000795 | 英洛华 | 10.75 | 49.06 | +0.08 | +0.75% | 159066 | 17022.82 | 1.40% | | 600763 | 通策医疗 | 42.27 | 36.87 | +0.31 | +0.74% | 37584 | 15860.28 | 0.84% | | 300277 | 海联讯 | 13.80 | 578.77 | +0.10 | +0.73% | 70279 | 9658.836 | 2.06% | | 603980 | 吉华集团 | 5.55 | 50.97 | +0.04 | +0.73% | 153652 | 8464.659 | 2.27% | | 000559 | 万向钱潮 | 11.15 | 37.10 | +0.08 | +0.72% | 1118037 | 123479.6 | 3.37% | | 605088 | 冠盛股份 | 37.65 | 25.26 | +0.27 | +0.72% | 33395 | 12465.55 | 1.67% | | 603271 | 永杰新材 | 38.27 | 22.03 | +0.27 | +0.71% | 11500 | 4395.891 | 2.92% | | 001356 | 富岭股份 | 14.39 | 47.95 | +0.10 | +0.70% | 43531 | 6241.657 | 3.48% | | 600987 | 航民股份 | 7.24 | 10.04 | +0.05 | +0.70% | 108055 | 7828.342 | 1.06% | | 301459 | 丰茂股份 | 40.55 | 30.13 | +0.28 | +0.70% | 5465 | 2205.012 | 2.09% | | 601177 | 杭齿前进 | 17.41 | 28.01 | +0.12 | +0.69% | 52428 | 9066.606 | 1.31% | | 300698 | 万马科技 | 45.20 | 144.91 | +0.31 | +0.69% | 79311 | 35656.46 | 6.69% | | 603310 | 巍华新材 | 17.52 | 37.78 | +0.12 | +0.69% | 9288 | 1621.483 | 0.50% | | 002415 | 海康威视 | 32.58 | 22.64 | +0.22 | +0.68% | 751995.1 | 244924.6 | 0.83% | | 300439 | 美康生物 | 10.44 | 29.42 | +0.07 | +0.68% | 41698 | 4333.822 | 1.43% | | 600032 | 浙江新能 | 7.47 | 43.61 | +0.05 | +0.67% | 63250 | 4722.9 | 0.26% | | 603177 | 德创环保 | 11.98 | 124.00 | +0.08 | +0.67% | 115800 | 13864.17 | 5.67% | | 002840 | 华统股份 | 10.62 | 31.87 | +0.07 | +0.66% | 66445 | 7034.81 | 1.05% | | 688255 | 凯尔达 | 37.13 | 404.04 | +0.24 | +0.65% | 16794.09 | 6203.457 | 1.53% | | 603239 | 浙江仙通 | 18.73 | 27.06 | +0.12 | +0.64% | 66141 | 12408.5 | 2.44% | | 600580 | 卧龙电驱 | 48.53 | 80.89 | +0.31 | +0.64% | 1464675 | 703859.5 | 9.38% | | 603607 | 京华激光 | 23.58 | 37.49 | +0.15 | +0.64% | 20644 | 4851.66 | 1.16% | | 002801 | 微光股份 | 33.27 | 32.09 | +0.21 | +0.64% | 13293 | 4409.848 | 1.15% | | 603213 | 镇洋发展 | 14.30 | 46.87 | +0.09 | +0.63% | 37812 | 5383.016 | 0.86% | | 000739 | 普洛药业 | 16.07 | 19.21 | +0.10 | +0.63% | 78585 | 12623.37 | 0.68% | | 300637 | 扬帆新材 | 12.88 | -1813.77 | +0.08 | +0.62% | 65202 | 8344.714 | 2.78% | | 605369 | 拱东医疗 | 19.49 | 33.92 | +0.12 | +0.62% | 10879 | 2116.826 | 0.49% | | 001335 | 信凯科技 | 37.53 | 29.38 | +0.23 | +0.62% | 6388 | 2390.58 | 2.73% | | 603004 | 鼎龙科技 | 23.03 | 30.45 | +0.14 | +0.61% | 15853 | 3641.897 | 2.69% | | 603048 | 浙江黎明 | 19.76 | 50.78 | +0.12 | +0.61% | 19389 | 3818.614 | 1.32% | | 002131 | 利欧股份 | 4.96 | 34.89 | +0.03 | +0.61% | 2729446 | 135091.9 | 4.67% | | 002020 | 京新药业 | 18.62 | 22.98 | +0.11 | +0.59% | 94285 | 17521.95 | 1.44% | | 688299 | 长阳科技 | 20.81 | -108.66 | +0.12 | +0.58% | 68460.04 | 14165.37 | 2.38% | | 605180 | 华生科技 | 15.80 | 69.98 | +0.09 | +0.57% | 27190 | 4281.905 | 1.61% | | 603505 | 金石资源 | 17.74 | 69.26 | +0.10 | +0.57% | 90246 | 16075.2 | 1.07% | | 301019 | 宁波色母 | 19.57 | 31.18 | +0.11 | +0.57% | 43435 | 8474.436 | 3.90% | | 600576 | 祥源文旅 | 7.13 | 42.07 | +0.04 | +0.56% | 69488 | 4931.307 | 1.05% | | 605008 | 长鸿高科 | 17.86 | -17183.44 | +0.10 | +0.56% | 44681 | 7899.545 | 0.69% | | 601882 | 海天精工 | 19.70 | 22.05 | +0.11 | +0.56% | 27259 | 5367.874 | 0.52% | | 003036 | 泰坦股份 | 16.57 | 57.41 | +0.09 | +0.55% | 19682 | 3259.368 | 0.91% | | 603210 | 泰鸿万立 | 20.92 | 34.75 | +0.11 | +0.53% | 20423 | 4253.478 | 2.71% | | 002011 | 盾安环境 | 13.41 | 12.92 | +0.07 | +0.52% | 136550 | 18332.11 | 1.49% | | 003025 | 思进智能 | 13.46 | 28.71 | +0.07 | +0.52% | 21620 | 2911.51 | 0.95% | | 603303 | 得邦照明 | 13.64 | 20.83 | +0.07 | +0.52% | 12307 | 1672.442 | 0.26% | | 688290 | 景业智能 | 64.72 | 215.44 | +0.32 | +0.50% | 12195.17 | 7879.902 | 1.19% | | 600216 | 浙江医药 | 14.22 | 9.01 | +0.07 | +0.49% | 89243 | 12682.94 | 0.93% | | 301053 | 远信工业 | 35.32 | 75.57 | +0.17 | +0.48% | 7817 | 2763.549 | 1.01% | | 300729 | 乐歌股份 | 14.58 | 16.35 | +0.07 | +0.48% | 49518 | 7178.25 | 1.56% | | 002617 | 露笑科技 | 8.43 | 71.12 | +0.04 | +0.48% | 524082 | 44092.12 | 2.77% | | 603995 | 甬金股份 | 18.06 | 9.70 | +0.08 | +0.44% | 34378 | 6207.811 | 0.94% | | 003017 | 大洋生物 | 35.05 | 35.55 | +0.15 | +0.43% | 28903 | 10063.16 | 4.17% | | 300489 | 光智科技 | 44.49 | 85.47 | +0.19 | +0.43% | 16463 | 7279.989 | 1.20% | | 002896 | 中大力德 | 89.08 | 232.24 | +0.38 | +0.43% | 73280 | 64617.59 | 3.73% | | 002569 | *ST步森 | 9.53 | -24.69 | +0.04 | +0.42% | 14022 | 1325.842 | 1.00% | | 603130 | 云中马 | 43.85 | 71.20 | +0.18 | +0.41% | 34067 | 14859.4 | 6.67% | | 300478 | 杭州高新 | 24.72 | -139.46 | +0.10 | +0.41% | 52475 | 12982.49 | 4.26% | | 600177 | 雅戈尔 | 7.61 | 13.46 | +0.03 | +0.40% | 182157 | 13877.98 | 0.39% | | 301201 | 诚达药业 | 35.58 | -136.07 | +0.14 | +0.40% | 78288 | 27793.07 | 7.21% | | 603229 | 奥翔药业 | 10.17 | 43.02 | +0.04 | +0.39% | 63457 | 6466.106 | 0.76% | | 688306 | 均普智能 | 12.73 | 1444.27 | +0.05 | +0.39% | 243096.5 | 31078.98 | 1.98% | | 600160 | 巨化股份 | 36.16 | 30.70 | +0.14 | +0.39% | 233821 | 84338.39 | 0.87% | | 300401 | 花园生物 | 13.54 | 24.38 | +0.05 | +0.37% | 75015 | 10123.74 | 1.40% | | 600460 | 士兰微 | 32.65 | 106.62 | +0.12 | +0.37% | 1817580 | 585073.2 | 10.92% | | 605166 | 聚合顺 | 10.98 | 13.39 | +0.04 | +0.37% | 43074 | 4709.52 | 1.37% | | 300702 | 天宇股份 | 24.78 | 56.64 | +0.09 | +0.36% | 15938 | 3940.498 | 0.75% | | 001211 | 双枪科技 | 25.85 | 73.20 | +0.09 | +0.35% | 21591 | 5580.056 | 3.22% | | 002403 | 爱仕达 | 14.40 | 228.97 | +0.05 | +0.35% | 43430 | 6218.828 | 1.46% | | 002064 | 华峰化学 | 8.71 | 25.65 | +0.03 | +0.35% | 154890 | 13562.99 | 0.31% | | 301077 | 星华新材 | 26.76 | 28.14 | +0.09 | +0.34% | 41976 | 11298.8 | 4.40% | | 301275 | 汉朔科技 | 54.33 | 41.60 | +0.18 | +0.33% | 17158 | 9293.29 | 5.08% | | 002508 | 老板电器 | 18.74 | 11.58 | +0.06 | +0.32% | 35916 | 6728.885 | 0.38% | | 300880 | 迦南智能 | 19.28 | 26.80 | +0.06 | +0.31% | 14068 | 2710.301 | 0.72% | | 603165 | 荣晟环保 | 13.13 | 15.87 | +0.04 | +0.31% | 28665 | 3747.856 | 1.05% | | 001238 | 浙江正特 | 49.30 | 478.24 | +0.15 | +0.31% | 4058 | 1997.472 | 0.39% | | 300100 | 双林股份 | 39.52 | 42.17 | +0.12 | +0.30% | 91755 | 36187.6 | 1.66% | | 603085 | 天成自控 | 10.05 | -444.33 | +0.03 | +0.30% | 36719 | 3684.942 | 0.92% | | 300920 | 润阳科技 | 40.94 | 199.67 | +0.12 | +0.29% | 15884 | 6488.664 | 2.87% | | 300118 | 东方日升 | 10.34 | -3.74 | +0.03 | +0.29% | 281617 | 29137.16 | 3.04% | | 600366 | 宁波韵升 | 14.21 | 95.01 | +0.04 | +0.28% | 282526 | 40048.75 | 2.66% | | 002440 | 闰土股份 | 7.40 | 32.16 | +0.02 | +0.27% | 246429 | 18182.83 | 2.60% | | 300863 | 卡倍亿 | 49.13 | 56.77 | +0.13 | +0.27% | 85139 | 41817.24 | 4.71% | | 603806 | 福斯特 | 15.20 | 45.32 | +0.04 | +0.26% | 152015 | 23044.14 | 0.58% | | 600537 | 亿晶光电 | 3.97 | -2.65 | +0.01 | +0.25% | 659907 | 26021.4 | 5.57% | | 600986 | 浙文互联 | 8.13 | 58.34 | +0.02 | +0.25% | 282037 | 22844.83 | 1.90% | | 300969 | 恒帅股份 | 110.24 | 67.57 | +0.27 | +0.25% | 19951 | 21901.76 | 6.57% | | 002534 | 西子洁能 | 16.48 | 56.14 | +0.04 | +0.24% | 132071 | 21767.39 | 1.60% | | 600572 | 康恩贝 | 4.46 | 18.96 | +0.01 | +0.22% | 206266 | 9206.745 | 0.82% | | 002142 | 宁波银行 | 27.47 | 6.42 | +0.06 | +0.22% | 354299 | 97534.19 | 0.54% | | 001278 | 一彬科技 | 18.76 | -70.26 | +0.04 | +0.21% | 19161 | 3592.869 | 3.79% | | 002756 | 永兴材料 | 37.61 | 30.00 | +0.08 | +0.21% | 89617 | 33906 | 2.31% | | 002332 | 仙琚制药 | 9.77 | 26.43 | +0.02 | +0.21% | 114650 | 11209.97 | 1.16% | | 600023 | 浙能电力 | 5.17 | 9.45 | +0.01 | +0.19% | 511944 | 26478.75 | 0.38% | | 603095 | 越剑智能 | 16.15 | 35.18 | +0.03 | +0.19% | 35163 | 5680.561 | 1.36% | | 603266 | 天龙股份 | 22.08 | 40.38 | +0.04 | +0.18% | 36441 | 8031.094 | 1.83% | | 603015 | 弘讯科技 | 11.87 | 85.53 | +0.02 | +0.17% | 48380 | 5733.08 | 1.20% | | 603129 | 春风动力 | 240.23 | 20.30 | +0.38 | +0.16% | 28441 | 67729.84 | 1.86% | | 688006 | 杭可科技 | 32.25 | 56.44 | +0.05 | +0.16% | 74343.22 | 23935.24 | 1.23% | | 002010 | 传化智联 | 6.56 | 49.21 | +0.01 | +0.15% | 589974 | 38465.11 | 2.12% | | 002144 | 宏达高科 | 13.20 | 87.92 | +0.02 | +0.15% | 37666 | 4944.808 | 2.74% | | 301073 | 君亭酒店 | 21.84 | 240.32 | +0.03 | +0.14% | 30854 | 6695.66 | 1.73% | | 300144 | 宋城演艺 | 8.12 | 23.71 | +0.01 | +0.12% | 251960 | 20470.37 | 1.07% | | 601865 | 福莱特 | 16.62 | -168.62 | +0.02 | +0.12% | 129062 | 21454.38 | 0.68% | | 002937 | 兴瑞科技 | 17.86 | 32.41 | +0.02 | +0.11% | 26726 | 4786.502 | 0.90% | | 301068 | 大地海洋 | 26.86 | -590.28 | +0.03 | +0.11% | 7841 | 2105.412 | 0.78% | | 600596 | 新安股份 | 9.86 | -1146.17 | +0.01 | +0.10% | 131876 | 12968.2 | 0.98% | | 600352 | 浙江龙盛 | 10.10 | 15.98 | +0.01 | +0.10% | 179471 | 18162.43 | 0.55% | | 603896 | 寿仙谷 | 20.68 | 29.08 | +0.02 | +0.10% | 13218 | 2733.71 | 0.67% | | 002915 | 中欣氟材 | 25.03 | -51.89 | +0.02 | +0.08% | 91363 | 22754.49 | 3.17% | | 300349 | 金卡智能 | 13.70 | 20.67 | +0.01 | +0.07% | 250937 | 34263.65 | 6.78% | | 603816 | 顾家家居 | 29.70 | 15.83 | +0.02 | +0.07% | 35881 | 10700.91 | 0.44% | | 688475 | 萤石网络 | 30.75 | 43.91 | +0.02 | +0.07% | 61392.87 | 18853.87 | 1.50% | | 603605 | 珀莱雅 | 77.75 | 18.67 | +0.05 | +0.06% | 34192 | 26552.67 | 0.86% | | 001255 | 博菲电气 | 32.10 | 124.54 | +0.02 | +0.06% | 12356 | 3954.958 | 1.57% | | 603260 | 合盛硅业 | 48.52 | 157.01 | +0.03 | +0.06% | 25455 | 12323.93 | 0.22% | | 600521 | 华海药业 | 19.16 | 36.78 | +0.01 | +0.05% | 223254 | 42726.35 | 1.49% | | 603258 | 电魂网络 | 19.32 | -123.85 | +0.01 | +0.05% | 30233 | 5831.451 | 1.25% | | 300945 | 曼卡龙 | 20.12 | 45.42 | +0.01 | +0.05% | 213574 | 43470.29 | 8.96% | | 603178 | 圣龙股份 | 21.15 | -99.88 | +0.01 | +0.05% | 112291 | 23661.61 | 4.75% | | 600704 | 物产中大 | 6.00 | 8.75 | 0.00 | 0.00% | 693280.9 | 41616.36 | 1.34% | | 002044 | 美年健康 | 5.11 | 72.30 | 0.00 | 0.00% | 498240 | 25446.72 | 1.29% | | 002372 | 伟星新材 | 10.08 | 18.16 | 0.00 | 0.00% | 54475 | 5493.204 | 0.37% | | 601018 | 宁波港 | 3.84 | 14.20 | 0.00 | 0.00% | 703168 | 26973.51 | 0.36% | | 002493 | 荣盛石化 | 9.38 | 199.94 | 0.00 | 0.00% | 139773 | 13123.6 | 0.15% | | 600926 | 杭州银行 | 16.39 | 6.37 | 0.00 | 0.00% | 485334 | 79318.62 | 0.67% | | 603551 | 奥普科技 | 11.85 | 15.06 | 0.00 | 0.00% | 16602 | 1967.713 | 0.43% | | 603195 | 公牛集团 | 43.91 | 19.40 | 0.00 | 0.00% | 25630 | 11254.59 | 0.14% | | 605116 | 奥锐特 | 21.95 | 22.23 | 0.00 | 0.00% | 16408 | 3605.264 | 0.41% | | 605009 | 豪悦护理 | 33.22 | 20.89 | -0.01 | -0.03% | 12616 | 4194.389 | 0.59% | | 603897 | 长城科技 | 25.89 | 20.72 | -0.01 | -0.04% | 42794 | 11059.67 | 2.07% | | 000963 | 华东医药 | 40.17 | 19.41 | -0.02 | -0.05% | 59166 | 23745.11 | 0.34% | | 688032 | 禾迈股份 | 106.98 | 76.78 | -0.06 | -0.06% | 6909.31 | 7393.306 | 0.56% | | 300068 | 南都电源 | 17.35 | -8.14 | -0.01 | -0.06% | 261128 | 45381.17 | 3.06% | | 301009 | 可靠股份 | 13.88 | 104.13 | -0.01 | -0.07% | 37229 | 5146.636 | 2.46% | | 002019 | 亿帆医药 | 13.10 | 36.80 | -0.01 | -0.08% | 120542 | 15808.62 | 1.42% | | 300718 | 长盛轴承 | 85.80 | 106.93 | -0.08 | -0.09% | 72536 | 61721.95 | 3.74% | | 002003 | 伟星股份 | 10.29 | 18.40 | -0.01 | -0.10% | 43164 | 4446.001 | 0.42% | | 002006 | 精工科技 | 20.00 | 64.09 | -0.02 | -0.10% | 128196 | 25691.41 | 2.47% | | 301448 | 开创电气 | 59.50 | 312.85 | -0.06 | -0.10% | 13463 | 7955.627 | 2.81% | | 002434 | 万里扬 | 9.59 | 37.86 | -0.01 | -0.10% | 175523 | 16868.7 | 1.34% | | 300673 | 佩蒂股份 | 18.57 | 28.28 | -0.02 | -0.11% | 69622 | 12721.12 | 4.30% | | 000913 | 钱江摩托 | 16.75 | 14.78 | -0.02 | -0.12% | 40482 | 6805.722 | 0.88% | | 603225 | 新凤鸣 | 15.02 | 19.00 | -0.02 | -0.13% | 115178 | 17229.47 | 0.76% | | 002120 | 韵达股份 | 7.40 | 15.30 | -0.01 | -0.13% | 376102 | 27773.24 | 1.34% | | 603667 | 五洲新春 | 42.08 | 168.22 | -0.06 | -0.14% | 170516 | 71176.3 | 4.66% | | 002318 | 久立特材 | 25.43 | 14.85 | -0.04 | -0.16% | 109040 | 27922.68 | 1.14% | | 601609 | 金田股份 | 11.90 | 26.98 | -0.02 | -0.17% | 408631 | 48639.24 | 2.36% | | 300571 | 平治信息 | 33.74 | -44.42 | -0.06 | -0.18% | 41041 | 13826.4 | 3.55% | | 605020 | 永和股份 | 27.95 | 34.82 | -0.05 | -0.18% | 145282 | 40310.29 | 2.89% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.01 | -0.19% | 78314 | 4212.804 | 1.55% | | 605377 | 华旺科技 | 9.20 | 15.88 | -0.02 | -0.22% | 76646 | 7072.287 | 1.38% | | 002590 | 万安科技 | 13.61 | 33.74 | -0.03 | -0.22% | 81202 | 11037.39 | 1.64% | | 600208 | 衢州发展 | 4.47 | -146.78 | -0.01 | -0.22% | 634313 | 28343.38 | 0.75% | | 920169 | 七丰精工 | 30.23 | 74.96 | -0.07 | -0.23% | 21690 | 6528.832 | 4.27% | | 002725 | 跃岭股份 | 17.14 | 82.14 | -0.04 | -0.23% | 266889 | 45105.22 | 12.59% | | 002586 | *ST围海 | 4.04 | -50.44 | -0.01 | -0.25% | 178279 | 7281.465 | 1.99% | | 301052 | 果麦文化 | 45.05 | 102.82 | -0.12 | -0.27% | 76822 | 34550.29 | 9.58% | | 301082 | 久盛电气 | 18.47 | -104.65 | -0.05 | -0.27% | 102834 | 19032.38 | 4.91% | | 002703 | 浙江世宝 | 13.63 | 63.97 | -0.04 | -0.29% | 215475 | 29276.24 | 3.68% | | 600059 | 古越龙山 | 10.12 | 45.87 | -0.03 | -0.30% | 91433 | 9249.145 | 1.00% | | 002001 | 新和成 | 23.27 | 9.84 | -0.07 | -0.30% | 236572 | 55084.79 | 0.78% | | 603657 | 春光科技 | 35.58 | 272.10 | -0.11 | -0.31% | 12705 | 4504.607 | 0.94% | | 603931 | 格林达 | 30.80 | 47.29 | -0.10 | -0.32% | 65830 | 20173.67 | 3.30% | | 601916 | 浙商银行 | 3.04 | 5.62 | -0.01 | -0.33% | 1881659 | 57391.22 | 0.87% | | 605162 | 新中港 | 9.08 | 25.34 | -0.03 | -0.33% | 84421 | 7624.439 | 2.11% | | 300351 | 永贵电器 | 17.24 | 62.12 | -0.06 | -0.35% | 119811 | 20641.47 | 4.57% | | 601528 | 瑞丰银行 | 5.57 | 5.55 | -0.02 | -0.36% | 173734 | 9684.768 | 1.00% | | 688023 | 安恒信息 | 51.52 | -45.19 | -0.21 | -0.41% | 21058.49 | 10806.24 | 2.06% | | 605003 | 众望布艺 | 24.09 | 39.56 | -0.10 | -0.41% | 15852 | 3839.786 | 1.44% | | 605303 | 园林股份 | 18.79 | -14.84 | -0.08 | -0.42% | 131821 | 24646.38 | 8.18% | | 603823 | 百合花 | 15.30 | 36.32 | -0.07 | -0.46% | 81371 | 12379.28 | 1.98% | | 603008 | 喜临门 | 17.44 | 18.24 | -0.09 | -0.51% | 40593 | 7093.984 | 1.09% | | 605555 | 德昌股份 | 17.04 | 26.23 | -0.09 | -0.53% | 50745 | 8591.121 | 1.05% | | 603071 | 物产环能 | 14.51 | 11.88 | -0.08 | -0.55% | 54710 | 7903.893 | 0.98% | | 601579 | 会稽山 | 22.76 | 54.76 | -0.14 | -0.61% | 147682 | 33485.49 | 3.08% | | 603661 | 恒林股份 | 31.85 | 19.73 | -0.20 | -0.62% | 8274 | 2621.498 | 0.59% | | 002043 | 兔宝宝 | 12.62 | 17.20 | -0.08 | -0.63% | 176467 | 22218.2 | 2.40% | | 301141 | 中科磁业 | 60.15 | 234.30 | -0.40 | -0.66% | 32215 | 19344.24 | 7.24% | | 603665 | 康隆达 | 26.07 | -12.99 | -0.18 | -0.69% | 15083 | 3918.396 | 0.94% | | 300357 | 我武生物 | 32.67 | 49.50 | -0.23 | -0.70% | 115257 | 37441.82 | 2.38% | | 300347 | 泰格医药 | 53.70 | 156.40 | -0.38 | -0.70% | 77922 | 41922.87 | 1.38% | | 002048 | 宁波华翔 | 32.36 | 592.91 | -0.23 | -0.71% | 180822 | 58394.62 | 2.55% | | 300893 | 松原安全 | 35.43 | 40.09 | -0.26 | -0.73% | 53566 | 19041.95 | 2.99% | | 603839 | 安正时尚 | 9.32 | -40.39 | -0.07 | -0.75% | 161221 | 14912.3 | 4.14% | | 301607 | 富特科技 | 44.33 | 66.62 | -0.35 | -0.78% | 90782 | 40683.71 | 8.38% | | 300113 | 顺网科技 | 23.56 | 50.65 | -0.19 | -0.80% | 165757 | 39223.95 | 3.20% | | 603076 | 乐惠国际 | 25.09 | 123.52 | -0.21 | -0.83% | 14641 | 3674.653 | 1.21% | | 002032 | 苏泊尔 | 47.83 | 17.08 | -0.41 | -0.85% | 13917 | 6680.188 | 0.17% | | 603173 | 福斯达 | 46.19 | 18.12 | -0.40 | -0.86% | 26329 | 12119.86 | 5.31% | | 300181 | 佐力药业 | 18.35 | 21.99 | -0.16 | -0.86% | 111594 | 20543.05 | 1.85% | | 002199 | *ST东晶 | 10.00 | -34.06 | -0.09 | -0.89% | 34889 | 3481.878 | 1.43% | | 920252 | 天宏锂电 | 28.66 | 320.43 | -0.27 | -0.93% | 41133 | 11758.85 | 6.03% | | 300695 | 兆丰股份 | 105.00 | 74.33 | -1.00 | -0.94% | 16311 | 17239.39 | 1.60% | | 603001 | 奥康国际 | 8.39 | -11.68 | -0.08 | -0.94% | 65157 | 5422.564 | 1.62% | | 688577 | 浙海德曼 | 125.28 | 607.78 | -1.22 | -0.96% | 20806.09 | 25811.03 | 1.87% | | 603373 | 安邦护卫 | 48.58 | 40.43 | -0.49 | -1.00% | 13366 | 6458.525 | 2.94% | | 605566 | 福莱蒽特 | 27.54 | 128.02 | -0.29 | -1.04% | 27245 | 7559.993 | 2.04% | | 002173 | 创新医疗 | 23.67 | -116.99 | -0.26 | -1.09% | 846644 | 198833.5 | 20.34% | | 301316 | 慧博云通 | 52.30 | 468.20 | -0.58 | -1.10% | 113469 | 58976.93 | 2.84% | | 002637 | 赞宇科技 | 11.22 | 37.40 | -0.13 | -1.15% | 122557 | 13706.25 | 2.77% | | 603222 | 济民健康 | 10.31 | -39.27 | -0.12 | -1.15% | 329872 | 33741.48 | 6.28% | | 603703 | 盛洋科技 | 11.96 | -133.80 | -0.14 | -1.16% | 456781 | 55279.88 | 11.01% | | 603320 | 迪贝电气 | 20.37 | 42.49 | -0.24 | -1.16% | 56393 | 11468.06 | 3.78% | | 001225 | 和泰机电 | 53.27 | 74.30 | -0.63 | -1.17% | 16814 | 8931.84 | 7.99% | | 002860 | 星帅尔 | 13.92 | 28.94 | -0.17 | -1.21% | 110831 | 15408.63 | 3.17% | | 002115 | 三维通信 | 11.80 | -35.15 | -0.16 | -1.34% | 1094726 | 129643.2 | 14.55% | | 300611 | 美力科技 | 33.05 | 49.71 | -0.45 | -1.34% | 216493 | 71202.87 | 14.60% | | 001333 | 光华股份 | 24.74 | 23.91 | -0.34 | -1.36% | 28612 | 7066.822 | 6.50% | | 301203 | 国泰环保 | 35.28 | 22.15 | -0.51 | -1.42% | 13921 | 4905.264 | 3.18% | | 300768 | 迪普科技 | 21.16 | 84.49 | -0.31 | -1.44% | 253066 | 54216.96 | 6.02% | | 603301 | 振德医疗 | 70.91 | 53.70 | -1.05 | -1.46% | 187207 | 129865.8 | 7.03% | | 605011 | 杭州热电 | 22.39 | 43.59 | -0.34 | -1.50% | 75185 | 16827.71 | 1.88% | | 603290 | 斯达半导 | 113.52 | 53.47 | -1.73 | -1.50% | 125196 | 142861.6 | 5.23% | | 300943 | 春晖智控 | 18.69 | 69.99 | -0.29 | -1.53% | 147780 | 27550.17 | 11.00% | | 001306 | 夏厦精密 | 90.24 | 120.00 | -1.52 | -1.66% | 9577 | 8646.494 | 6.18% | | 002664 | 信质集团 | 31.96 | 235.17 | -0.56 | -1.72% | 147198 | 47234.16 | 3.66% | | 300250 | 初灵信息 | 25.52 | -189.63 | -0.46 | -1.77% | 390213 | 98800.38 | 24.75% | | 300652 | 雷迪克 | 67.06 | 59.81 | -1.22 | -1.79% | 61202 | 40898.53 | 5.11% | | 603010 | 万盛股份 | 10.87 | 117.61 | -0.21 | -1.90% | 143735 | 15614.6 | 2.44% | | 002942 | 新农股份 | 21.07 | 40.99 | -0.41 | -1.91% | 117332 | 24444.98 | 8.55% | | 300626 | 华瑞股份 | 12.41 | -245.19 | -0.25 | -1.97% | 409146 | 49526.87 | 22.74% | | 603901 | 永创智能 | 12.03 | 204.44 | -0.26 | -2.12% | 256446 | 30788.17 | 5.34% | | 002468 | 申通快递 | 15.63 | 22.65 | -0.34 | -2.13% | 294003 | 45865.92 | 2.00% | | 300911 | 亿田智能 | 40.58 | -118.55 | -0.92 | -2.22% | 94829 | 38232.42 | 5.53% | | 600415 | 小商品城 | 18.84 | 24.59 | -0.43 | -2.23% | 587709 | 111088.7 | 1.07% | | 605255 | 天普股份 | 83.80 | 363.61 | -2.00 | -2.33% | 76103 | 62819.78 | 5.68% | | 300270 | 中威电子 | 12.13 | -58.04 | -0.29 | -2.33% | 569244 | 68511.3 | 21.82% | | 002164 | 宁波东力 | 13.30 | 128.21 | -0.32 | -2.35% | 204973 | 27291.07 | 4.27% | | 603568 | 伟明环保 | 21.83 | 13.75 | -0.56 | -2.50% | 102505 | 22541.61 | 0.60% | | 603391 | 力聚热能 | 49.65 | 17.01 | -1.29 | -2.53% | 12234 | 6116.549 | 5.38% | | 301096 | 百诚医药 | 57.29 | -34.04 | -1.85 | -3.13% | 40463 | 23654.24 | 4.89% | | 301008 | 宏昌科技 | 39.20 | 135.59 | -1.38 | -3.40% | 75424 | 29644.34 | 6.51% | | 688215 | 瑞晟智能 | 85.00 | 363.38 | -3.00 | -3.41% | 16635.58 | 14374.44 | 2.66% | | 300076 | GQY视讯 | 6.52 | -42.82 | -0.25 | -3.69% | 345700 | 22417.4 | 8.15% | | 300512 | 中亚股份 | 10.20 | 161.94 | -0.43 | -4.05% | 291881 | 29980.86 | 8.89% | | 002370 | 亚太药业 | 7.00 | 38.97 | -0.35 | -4.76% | 1532923 | 106070.7 | 20.56% | | 603388 | *ST元成 | 1.16 | -0.98 | -0.06 | -4.92% | 10454 | 121.2664 | 0.32% | | 002940 | 昂利康 | 38.92 | 100.45 | -2.74 | -6.58% | 210700 | 82869.54 | 11.37% | | 300792 | 壹网壹创 | 31.06 | 92.12 | -2.25 | -6.75% | 225509 | 71231.41 | 10.61% | | 600857 | 宁波中百 | 15.42 | 170.28 | -1.71 | -9.98% | 177288 | 27905.43 | 7.90% |
|