中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江新能(600032)浙江省上涨家数:606下跌家数:103平均涨幅:+1.21%平均换手:1.85%总成交额:1214.90亿元
更新时间：2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300901中胤时尚17.34-205.92+1.62+10.31%9112415508.63.80%
002767先锋电子25.03127.07+2.28+10.02%26767165040.0320.56%
605580恒盛能源33.0360.23+3.00+9.99%11357636018.134.06%
301225恒勃股份92.4768.55+7.83+9.25%1993117746.696.67%
605318法狮龙64.83-266.61+5.09+8.52%5718335907.854.55%
002062宏润建设11.3658.82+0.84+7.98%45857050118.764.08%
920101志高机械47.4736.16+3.27+7.40%2946013782.7714.44%
605228神通科技18.34122.48+1.23+7.19%20825537692.434.85%
688767博拓生物42.9258.40+2.79+6.95%25832.4610906.91.73%
301056森赫股份13.3248.60+0.83+6.65%7889210432.024.48%
002443金洲管道8.3827.45+0.51+6.48%14800312079.862.85%
688127蓝特光学31.1945.77+1.87+6.38%60006.98184591.49%
688109品茗科技139.87203.19+8.37+6.37%28390.0738322.523.60%
605060联德股份27.0232.69+1.60+6.29%259266917.241.09%
001228永泰运27.8236.12+1.64+6.26%7830721597.069.80%
603316诚邦股份13.74-34.72+0.75+5.77%36541249442.813.83%
603822嘉澳环保97.07-29.54+5.19+5.65%3940138242.935.13%
600699均胜电子32.0843.41+1.66+5.46%1008872325184.67.45%
603049中策橡胶51.8712.71+2.64+5.36%10429154520.1312.30%
300849锦盛新材14.43-67.63+0.73+5.33%568938104.594.68%
688717艾罗能源73.0048.19+3.60+5.19%32528.1423454.593.35%
300316晶盛机电41.0451.07+1.99+5.10%23849395962.781.94%
603093南华期货21.2228.20+1.02+5.05%12750026795.882.09%
920249利尔达15.02-112.84+0.72+5.03%561538352.1754.50%
002602ST华通18.1949.84+0.87+5.02%1388046248708.92.03%
300897山科智能31.0770.96+1.48+5.00%303209313.913.47%
300111向日葵8.881591.22+0.41+4.84%2239286199733.120.00%
603556海兴电力29.4616.56+1.34+4.77%6593819267.071.36%
300539横河精密54.21291.10+2.46+4.75%10436155004.126.05%
605077华康股份18.2420.95+0.81+4.65%309565589.291.03%
920475三友科技18.625494.82+0.82+4.61%92921708.9652.21%
002133广宇集团3.79-3.42+0.16+4.41%2314058621.813.01%
920015锦华新材46.72--+1.97+4.40%3528516076.8711.37%
603889新澳股份7.8713.28+0.33+4.38%1287559874.4491.79%
920974凯大催化8.6263.02+0.36+4.36%281452390.0822.19%
920608丰安股份23.1441.06+0.96+4.33%55181251.3851.35%
688549中巨芯-U10.27-3151.52+0.41+4.16%349335.135438.445.93%
601116三江购物15.1853.23+0.59+4.04%22550333445.724.12%
603799华友钴业62.9722.35+2.44+4.03%631514393800.73.35%
603091众鑫股份73.6824.81+2.81+3.97%701150422.28%
688449联芸科技56.70193.30+2.16+3.96%51212.8328772.457.32%
002931锋龙股份16.11182.90+0.61+3.94%534668516.662.67%
002124天邦食品2.936.71+0.11+3.90%62850218187.173.19%
000517荣安地产2.15-3.17+0.08+3.86%3213106821.71.29%
002021中捷资源2.99264.86+0.11+3.82%38437911409.873.22%
603298杭叉集团27.6116.93+1.00+3.76%7886221496.440.60%
920223荣亿精密17.47-117.08+0.62+3.68%230713998.892.83%
000980众泰汽车3.42-19.38+0.12+3.64%131564744320.482.61%
920395朗鸿科技14.0933.02+0.49+3.60%117611632.5621.13%
603272联翔股份19.5679.62+0.68+3.60%128392467.811.24%
002532天山铝业12.3812.90+0.43+3.60%39235448320.70.95%
002056横店东磁20.6915.24+0.70+3.50%28335958096.491.74%
002326永太科技17.05-34.51+0.57+3.46%34958859152.514.32%
920656海昇药业18.6832.42+0.61+3.38%77511429.3372.39%
603289泰瑞机器10.8333.72+0.35+3.34%439484720.291.50%
603186华正新材41.43-90.90+1.33+3.32%4311217735.523.04%
002273水晶光电24.6931.10+0.79+3.31%26789966113.721.97%
002718友邦吊顶24.59-42.21+0.78+3.28%144993543.692.57%
300772运达股份17.5029.87+0.55+3.24%13748123957.721.97%
300813泰林生物31.96193.56+1.00+3.23%133064170.641.75%
688701卓锦股份9.31-16.12+0.29+3.22%28398.572612.4782.11%
920227美登科技59.1256.18+1.84+3.21%26411545.7411.50%
688310迈得医疗20.38-142.24+0.63+3.19%14857.582985.8090.89%
600798宁波海运4.223999.28+0.13+3.18%65650527045.85.44%
920679前进科技22.73101.91+0.70+3.18%4087916.21621.56%
002344海宁皮城4.5777.28+0.14+3.16%1746727883.8311.36%
300548长芯博创100.99129.79+3.09+3.16%119896118971.34.46%
301345涛涛车业241.8044.58+7.32+3.12%1100726642.93.79%
603606东方电缆65.0253.42+1.96+3.11%5219933727.760.76%
002119康强电子18.3271.95+0.55+3.10%26181047730.36.98%
920690捷众科技30.9131.18+0.92+3.07%76982348.9291.79%
600927永安期货14.9449.69+0.44+3.03%597108849.20.41%
600830香溢融通9.9276.31+0.29+3.01%775467606.921.71%
605155西大门15.4023.94+0.45+3.01%238613634.621.26%
920130立方控股25.05-29.88+0.73+3.00%66731651.5041.18%
605068明新旭腾25.91-19.86+0.75+2.98%326978328.092.02%
603171税友股份47.62202.93+1.37+2.96%4836223129.151.19%
002761浙江建投9.3952.32+0.27+2.96%12419611547.321.15%
605507国邦医药22.7614.57+0.65+2.94%259365826.270.86%
600176中国巨石15.8219.97+0.45+2.93%27897044011.720.70%
002214*ST大立14.08-29.02+0.40+2.92%312244370.420.65%
300488恒锋工具34.5742.48+0.98+2.92%116984007.320.81%
300913兆龙互连52.2989.35+1.48+2.91%3105416019.811.21%
920570坤博精工38.48-171802.10+1.08+2.89%58812249.5642.39%
002859洁美科技32.1677.25+0.90+2.88%4554314489.221.12%
688362甬矽电子31.11151.05+0.87+2.88%64538.819926.112.30%
688296和达科技14.64-85.24+0.40+2.81%12128.561753.0521.13%
002427尤夫股份7.00285.27+0.19+2.79%1200118335.171.22%
688365光云科技14.51-103.50+0.39+2.76%61196.548767.1531.44%
300266兴源环境2.62-16.34+0.07+2.75%1538623997.410.99%
603216梦天家居16.5451.42+0.44+2.73%287554711.291.29%
603081大丰实业13.2260.81+0.35+2.72%7717310133.451.83%
603726朗迪集团25.7328.62+0.68+2.71%14883238509.348.06%
603506南都物业13.3319.06+0.35+2.70%271743568.121.45%
301057汇隆新材23.7373.79+0.62+2.68%96092251.11.16%
002082万邦德15.76308.98+0.41+2.67%16637125903.823.01%
920270天铭科技18.3434.41+0.47+2.63%66741216.7050.82%
600491龙元建设3.52-13.81+0.09+2.62%2780029690.441.82%
300882万胜智能19.7543.46+0.50+2.60%7046013856.32.65%
600130*ST波导3.96956.16+0.10+2.59%1608506340.142.14%
920527夜光明19.0549.21+0.48+2.58%4567859.1961.26%
600052东望时代5.23-11.07+0.13+2.55%794184106.780.94%
300329海伦钢琴14.97-36.10+0.37+2.53%364055394.951.44%
300519新光药业16.2545.78+0.40+2.52%229253669.682.01%
300145南方泵业4.4738.50+0.11+2.52%24250410739.621.27%
920685新芝生物15.4935.06+0.38+2.51%6269960.37731.14%
300743天地数码18.3725.80+0.45+2.51%168163043.741.32%
002488金固股份10.27313.32+0.25+2.50%11153211366.471.21%
603338浙江鼎力50.1213.67+1.22+2.49%3641918152.260.72%
002444巨星科技30.0815.08+0.73+2.49%8012124065.350.70%
300435中泰股份20.85-120.61+0.50+2.46%7615515803.132.06%
603103横店影视15.46564.94+0.37+2.45%395446041.080.62%
920062科润智控11.3246.93+0.27+2.44%621856962.1874.66%
300953震裕科技170.3688.60+4.05+2.44%3203653305.262.57%
301032新柴股份13.1238.69+0.31+2.42%225072926.931.41%
002686亿利达6.81133.46+0.16+2.41%759515135.041.45%
002061浙江交科4.298.53+0.10+2.39%27936511906.191.07%
688270臻镭科技66.77191.74+1.55+2.38%54955.2836773.132.57%
600232金鹰股份6.53-102.48+0.15+2.35%556503600.771.53%
001336楚环科技23.6182.86+0.54+2.34%76501783.731.64%
920058华洋赛车36.7733.72+0.84+2.34%40791479.5391.48%
300746汉嘉设计14.02-7.56+0.32+2.34%204722834.40.92%
003041真爱美家26.3915.90+0.60+2.33%266767007.3511.95%
688571杭华股份8.0227.08+0.18+2.30%22529.631789.3330.53%
603168莎普爱思8.03-39.09+0.18+2.29%523394151.261.62%
002375亚厦股份4.0217.34+0.09+2.29%1283775110.220.97%
920701豪声电子19.0041.46+0.42+2.26%742113960.74%
600261阳光照明3.6321.40+0.08+2.25%1258264506.220.94%
920855浙江大农19.7832.41+0.43+2.22%4728927.60970.70%
002188中天服务6.02180.72+0.13+2.21%698054161.582.71%
600570恒生电子31.9647.54+0.69+2.21%18053457266.520.95%
688130晶华微22.72-91.70+0.49+2.20%6423.561452.8481.07%
301081严牌股份10.6769.98+0.23+2.20%167801773.910.77%
002126银轮股份36.7037.67+0.79+2.20%11134240310.951.40%
600477杭萧钢构2.7948.34+0.06+2.20%2173776016.60.92%
603456九洲药业19.2523.69+0.41+2.18%14593727752.671.64%
000631顺发恒能3.2986.42+0.07+2.17%1215293973.490.51%
301567贝隆精密41.3896.68+0.88+2.17%115724747.455.45%
603040新坐标73.1841.25+1.54+2.15%1618511667.11.19%
301066万事利15.27119.48+0.32+2.14%168102536.630.89%
002266浙富控股4.3021.31+0.09+2.14%59819125665.361.22%
002247聚力文化2.87123.27+0.06+2.14%1385963934.482.15%
300461田中精机18.71-19.30+0.39+2.13%105221952.420.92%
688307中润光学38.4063.56+0.80+2.13%28784.5611000.884.89%
002795永和智控5.28-8.45+0.11+2.13%1418607402.13.26%
688616西力科技12.9921.78+0.27+2.12%12954.651672.8490.72%
603789*ST星农5.78-9.38+0.12+2.12%178091026.410.68%
600671天目药业18.8652.21+0.39+2.11%276955194.332.28%
688092爱科科技25.2140.85+0.52+2.11%7533.291881.4450.91%
300283温州宏丰6.79-45.08+0.14+2.11%1039137023.662.83%
603070万控智造13.5851.51+0.28+2.11%213842893.210.54%
601567三星医疗23.9714.40+0.49+2.09%9231722070.160.66%
300027华谊兄弟2.46-17.78+0.05+2.07%3714799036.761.49%
603033三维股份11.37-52.00+0.23+2.06%414494729.620.41%
300839博汇股份13.37-15.13+0.27+2.06%171902264.630.59%
002629仁智股份8.49179.37+0.17+2.04%12583010574.542.97%
600796钱江生化6.0228.22+0.12+2.03%552913301.111.78%
301119正强股份39.2834.84+0.78+2.03%85213314.241.01%
301055张小泉21.1982.06+0.42+2.02%228444849.791.46%
301193家联科技18.70-52.61+0.37+2.02%75981407.410.55%
688320禾川科技41.17-35.72+0.81+2.01%17369.887093.641.57%
301550斯菱股份117.9096.58+2.31+2.00%2293626638.732.35%
300604长川科技83.6878.67+1.63+1.99%277679229085.35.72%
301198喜悦智行11.83-71.45+0.23+1.98%125331471.360.81%
601339百隆东方5.6614.96+0.11+1.98%646673636.080.43%
600512腾达建设2.58162.83+0.05+1.98%3266408390.162.06%
688306均普智能12.931466.96+0.25+1.97%157194.120130.351.28%
002236大华股份19.1417.61+0.37+1.97%31261459407.831.48%
603520司太立10.89-111.39+0.21+1.97%330623569.170.75%
300566激智科技17.7925.77+0.34+1.95%210413715.940.92%
603701德宏股份19.90128.54+0.38+1.95%92351819.930.35%
688141杰华特54.84-43.98+1.04+1.93%44495.8124206.591.66%
603088宁波精达11.1339.37+0.21+1.92%664377314.321.52%
603219富佳股份17.0664.10+0.32+1.91%236623995.460.42%
688469芯联集成-U6.46-81.83+0.12+1.89%784891.850565.051.77%
688565力源科技10.25107.19+0.19+1.89%12460.141266.9110.83%
300032金龙机电4.87-53.42+0.09+1.88%1233365968.881.54%
605138盛泰集团7.5880.73+0.14+1.88%193071451.870.35%
002712思美传媒5.42-63.21+0.10+1.88%626583371.311.16%
600113浙江东日51.31152.03+0.94+1.87%3175416067.670.77%
605259绿田机械25.7818.44+0.47+1.86%97922505.450.57%
301216万凯新材19.33-38.63+0.35+1.84%8128115539.221.50%
603215比依股份19.9129.88+0.36+1.84%257005051.481.37%
300945曼卡龙20.4846.23+0.37+1.84%15037030697.216.31%
301539宏鑫科技18.8246.10+0.34+1.84%99701864.141.33%
301077星华新材27.1628.56+0.49+1.84%180184868.211.89%
300025华星创业6.10-37.83+0.11+1.84%758084589.741.50%
603231索宝蛋白18.8624.43+0.34+1.84%161093012.941.52%
603238诺邦股份18.8728.75+0.34+1.83%121802287.590.69%
600173卧龙新能10.08656.67+0.18+1.82%63130163011.789.01%
688789宏华数科81.4621.11+1.45+1.81%6471.615247.5340.54%
002012凯恩股份5.62931.00+0.10+1.81%548363047.291.17%
920639晨光电缆8.44313.27+0.15+1.81%11895993.34811.02%
300930屹通新材30.9761.80+0.55+1.81%58411795.421.24%
920118太湖远大26.6229.37+0.47+1.80%3571944.38951.16%
300838浙江力诺14.75684.34+0.26+1.79%147042152.681.45%
601108财通证券8.5315.87+0.15+1.79%26926722862.820.58%
301398星源卓镁49.7974.64+0.87+1.78%123666118.253.70%
603218日月股份13.7629.19+0.24+1.78%9397812903.290.91%
605177东亚药业19.57-13.74+0.34+1.77%137642674.431.22%
300550和仁科技12.0963.35+0.21+1.77%142031696.270.54%
300766每日互动36.37-142.44+0.63+1.76%9323534065.712.60%
603997继峰股份12.71-34.58+0.22+1.76%631368052.420.50%
688203海正生材13.36199.31+0.23+1.75%9980.6081327.3670.80%
301388欣灵电气32.56185.28+0.56+1.75%228417431.28.35%
300727润禾材料36.6958.75+0.63+1.75%116724258.310.72%
603105芯能科技9.3323.95+0.16+1.74%528864888.51.06%
603089正裕工业15.7522.61+0.27+1.74%263344116.071.10%
301097天益医疗44.52-444.66+0.76+1.74%27891233.841.52%
601002晋亿实业5.3118.46+0.09+1.72%672163547.220.70%
002863今飞凯达5.3246.48+0.09+1.72%7100837531.18%
601599浙文影业3.5836.14+0.06+1.70%894373161.80.77%
600526菲达环保5.3718.99+0.09+1.70%602973214.970.84%
300643万通智控21.6031.64+0.36+1.69%154743322.710.67%
000156华数传媒7.8026.51+0.13+1.69%645655006.760.38%
688088虹软科技49.9098.24+0.83+1.69%30675.8815219.730.76%
300837浙矿股份25.5077.55+0.42+1.67%95692420.851.39%
300894火星人12.16-32.32+0.20+1.67%211822563.430.72%
301295美硕科技28.59117.39+0.47+1.67%51321456.91.75%
002418康盛股份4.26-53.53+0.07+1.67%22921496832.02%
300234开尔新材5.4899.76+0.09+1.67%392272130.911.14%
002758浙农股份9.1511.79+0.15+1.67%462244206.230.89%
600683京投发展4.28-2.70+0.07+1.66%1153924913.571.56%
600114东睦股份29.9840.42+0.49+1.66%11033732945.951.79%
600633浙数文化13.5523.17+0.22+1.65%7937110674.920.63%
002244滨江集团11.7111.27+0.19+1.65%10827612611.570.40%
603075热威股份22.2928.05+0.36+1.64%72701609.691.76%
603600永艺股份11.1812.22+0.18+1.64%142931585.220.48%
300863卡倍亿49.8057.54+0.80+1.63%4814123460.382.66%
605056咸亨国际16.2127.48+0.26+1.63%227703657.130.56%
002430杭氧股份24.9925.35+0.40+1.63%6198915531.880.63%
603277银都股份18.1220.55+0.29+1.63%95241711.040.16%
601022宁波远洋10.6321.25+0.17+1.63%18745219601.747.54%
002897意华股份43.1974.56+0.69+1.62%2957312682.321.62%
603379三美股份55.2724.28+0.88+1.62%2873415770.770.47%
300878维康药业23.25-14.91+0.37+1.62%320807300.8312.23%
301359东南电子20.1453.73+0.32+1.61%94071884.842.62%
300033同花顺353.2096.77+5.61+1.61%42987151189.31.56%
603558健盛集团10.7112.19+0.17+1.61%274462913.560.80%
301218华是科技20.81262.10+0.33+1.61%140302902.182.00%
003026中晶科技35.32120.59+0.56+1.61%180316354.341.88%
300306远方信息12.6237.54+0.20+1.61%222662783.921.41%
605358立昂微32.50-66.95+0.51+1.59%17373156457.292.59%
688288鸿泉物联28.1357.64+0.44+1.59%6904.811928.0110.69%
002404嘉欣丝绸6.4322.33+0.10+1.58%481573077.71.06%
920906舜宇精工28.9945.93+0.45+1.58%79482288.6252.40%
002322理工能科12.9420.04+0.20+1.57%270873489.570.74%
002099海翔药业5.83-26.64+0.09+1.57%909825262.670.56%
603877太平鸟14.2740.75+0.22+1.57%78291110.90.17%
002050三花智控46.8253.34+0.72+1.56%1593310739573.14.32%
688583思看科技88.4964.32+1.36+1.56%1616.851421.6760.91%
603297永新光学102.2752.21+1.57+1.56%83488477.680.75%
603300海南华铁7.2223.60+0.11+1.55%101314272072.965.07%
600724宁波富达5.2636.60+0.08+1.54%582863046.110.40%
002515金字火腿6.59146.42+0.10+1.54%16534110797.721.37%
920056能之光26.55--+0.40+1.53%79672109.2622.60%
603321梅轮电梯8.0251.45+0.12+1.52%200181597.240.66%
002364中恒电气27.45173.63+0.41+1.52%26353672763.734.72%
600790轻纺城4.0245.59+0.06+1.52%617612467.520.42%
002479富春环保5.3714.13+0.08+1.51%772324125.970.89%
301157华塑科技47.6888.53+0.71+1.51%32021519.941.55%
300669沪宁股份31.10280.30+0.46+1.50%56001729.870.31%
002206海利得6.0913.69+0.09+1.50%820174963.040.96%
603709中源家居14.95-34.70+0.22+1.49%163442422.141.31%
000967盈峰环境6.8341.99+0.10+1.49%874465929.450.28%
000925众合科技7.57110.54+0.11+1.47%576114337.180.86%
600933爱柯迪22.0921.41+0.32+1.47%20977045896.392.15%
301279金道科技22.9256.27+0.33+1.46%89682044.862.42%
301280珠城科技52.2040.71+0.75+1.46%87194521.552.30%
300244迪安诊断15.33-22.88+0.22+1.46%396956049.020.79%
002779中坚科技128.13333.80+1.83+1.45%1666121235.891.00%
603617君禾股份7.7141.86+0.11+1.45%493253774.951.29%
300469信息发展73.72-141.68+1.05+1.44%4592033688.031.95%
300307慈星股份7.0553.17+0.10+1.44%557743903.850.71%
301065本立科技23.2936.45+0.33+1.44%74821729.450.87%
001256炜冈科技21.9537.65+0.31+1.43%69461518.591.70%
300426华智数媒9.22-79.03+0.13+1.43%339413112.070.85%
603578三星新材12.78-15.13+0.18+1.43%106321350.90.59%
000411英特集团11.4511.57+0.16+1.42%207472364.840.64%
002489浙江永强3.5816.64+0.05+1.42%1058523758.750.55%
002203海亮股份12.2235.17+0.17+1.41%13528116463.60.61%
002570贝因美6.4755.70+0.09+1.41%33727421579.33.12%
002641公元股份4.3248.16+0.06+1.41%1212905210.951.07%
301113雅艺科技22.43214.60+0.31+1.40%86791934.761.57%
002122汇洲智能3.62-17.69+0.05+1.40%1983837136.341.00%
002263大东南3.62163.50+0.05+1.40%297751107131.59%
600226亨通股份4.3765.04+0.06+1.39%45840320103.671.54%
605488福莱新材31.3869.35+0.43+1.39%278478644.861.01%
002224三力士4.3897.23+0.06+1.39%591092570.310.73%
002562兄弟科技7.3185.22+0.10+1.39%30740622160.264.39%
600051宁波联合7.3732.12+0.10+1.38%322252357.911.04%
603116红蜻蜓5.90-29.49+0.08+1.37%182761069.050.32%
002034旺能环境17.0012.72+0.23+1.37%193413277.280.45%
603595东尼电子22.22130.69+0.30+1.37%247005460.391.06%
688039当虹科技51.19-85.05+0.69+1.37%16283.178275.221.47%
002574明牌珠宝5.94-42.49+0.08+1.37%908355371.721.72%
600768宁波富邦12.63212.44+0.17+1.36%130581639.570.98%
002276万马股份17.1044.93+0.23+1.36%25633843533.272.54%
300558贝达药业58.0876.72+0.78+1.36%2762215816.960.66%
600814杭州解百7.4527.20+0.10+1.36%2361017450.32%
601877正泰电器29.0913.87+0.39+1.36%9263726873.030.43%
603867新化股份29.2224.73+0.39+1.35%135243925.380.70%
603611诺力股份23.9913.22+0.32+1.35%188874514.750.73%
300412迦南科技5.2882.98+0.07+1.34%662223476.871.42%
603949雪龙集团19.6860.28+0.26+1.34%146482857.960.70%
002648卫星化学18.249.09+0.24+1.33%14837626898.10.44%
600120浙江东方6.0917.39+0.08+1.33%23453514208.230.69%
688777中控技术53.4544.31+0.70+1.33%69092.1636848.190.88%
601137博威合金22.9913.57+0.30+1.32%10236423534.051.25%
003030祖名股份19.17-89.72+0.25+1.32%82971584.341.05%
605378野马电池23.8054.02+0.31+1.32%403559532.051.54%
601878浙商证券11.5322.96+0.15+1.32%24110927671.420.53%
002632道明光学10.0132.84+0.13+1.32%594345916.491.02%
603757大元泵业41.9736.23+0.54+1.30%2984612406.521.60%
002687乔治白4.6741.17+0.06+1.30%420201950.221.02%
300553集智股份36.89119.00+0.47+1.29%85853154.021.01%
603557ST起步2.36-11.99+0.03+1.29%561491317.330.90%
600865百大集团9.4525.70+0.12+1.29%272762557.30.72%
603733仙鹤股份22.0516.82+0.28+1.29%105512315.160.15%
002522浙江众成4.7555.66+0.06+1.28%733753464.770.81%
605005合兴股份18.2129.93+0.23+1.28%4490813.320.11%
688623双元科技69.0056.45+0.87+1.28%2413.861656.3851.26%
600330天通股份10.33203.96+0.13+1.27%34385035207.182.79%
002011盾安环境13.5113.01+0.17+1.27%7832810520.50.85%
002677浙江美大7.19184.56+0.09+1.27%404742888.970.76%
300666江丰电子93.5850.46+1.17+1.27%8530379866.043.86%
603700宁水集团12.0031.96+0.15+1.27%178652133.820.89%
300441鲍斯股份8.016.75+0.10+1.26%295072353.190.47%
600283钱江水利9.6322.89+0.12+1.26%305332928.080.56%
920924广脉科技23.4390.71+0.29+1.25%104352436.821.69%
003011海象新材21.1719.83+0.26+1.24%128302692.881.64%
600267海正药业10.5927.30+0.13+1.24%652366870.780.54%
605018长华集团11.5063.52+0.14+1.23%190942184.380.41%
300649杭州园林16.43-77.79+0.20+1.23%116631904.211.10%
603788宁波高发17.2619.09+0.21+1.23%174933005.060.78%
600776东方通信12.3379.61+0.15+1.23%8846310887.070.93%
600571信雅达16.4798.64+0.20+1.23%416856821.680.91%
300360炬华科技15.7912.15+0.19+1.22%529908344.71.06%
300763锦浪科技77.3134.67+0.93+1.22%7156655009.272.23%
603583捷昌驱动37.4539.34+0.45+1.22%251799379.60.66%
002634棒杰股份5.04-3.40+0.06+1.20%504462520.261.13%
301212联盛化学26.08149.51+0.31+1.20%44101141.170.47%
301222浙江恒威29.6328.60+0.35+1.20%73502170.630.92%
688298东方生物25.45-9.49+0.30+1.19%6144.491552.4070.30%
688005容百科技26.36-780.93+0.31+1.19%117742.930848.981.65%
300078思创医惠3.42-17.17+0.04+1.18%1415524808.041.27%
605158华达新材8.6030.96+0.10+1.18%156171336.470.31%
300411金盾股份12.92386.25+0.15+1.17%360014628.421.16%
002415海康威视32.7422.75+0.38+1.17%479838156317.40.53%
301317鑫磊股份31.9012.45+0.37+1.17%45641449.091.02%
300994久祺股份18.2327.62+0.21+1.17%141792568.841.22%
301252同星科技27.1838.33+0.31+1.15%85322301.281.80%
300314戴维医疗14.0665.61+0.16+1.15%273553815.261.90%
920682球冠电缆9.7524.86+0.11+1.14%250782425.7751.33%
300163先锋新材3.6139.68+0.04+1.12%1332804782.972.94%
688581安杰思65.9518.14+0.73+1.12%2791.541830.6150.67%
300459汤姆猫4.52-16.51+0.05+1.12%36974316647.531.12%
301469恒达新材28.0539.53+0.31+1.12%3451961.420.75%
002552宝鼎科技17.2339.71+0.19+1.12%19915634542.35.83%
600987航民股份7.2710.08+0.08+1.11%667674833.420.65%
688360德马科技21.0261.80+0.23+1.11%16398.893434.4270.65%
000909ST数源5.53-13.07+0.06+1.10%5525303.860.13%
603229奥翔药业10.2443.31+0.11+1.09%380063870.290.46%
002135东南网架4.6750.20+0.05+1.08%696483232.130.67%
603816顾家家居30.0015.99+0.32+1.08%189685657.540.23%
001270*ST铖昌45.43188.04+0.48+1.07%152526949.110.75%
688348昱能科技54.0164.25+0.57+1.07%7737.5994160.2240.50%
605066天正电气7.5929.70+0.08+1.07%486713669.320.97%
603618杭电股份8.6056.46+0.09+1.06%15414913193.012.23%
600982宁波能源4.7917.77+0.05+1.05%1855948820.4091.66%
301585蓝宇股份32.0545.77+0.33+1.04%38221216.31.47%
001367海森药业24.3029.46+0.25+1.04%90912198.222.35%
688819天能股份30.1823.87+0.31+1.04%13299.114012.5440.14%
002520日发精机5.88-5.05+0.06+1.03%730314267.331.02%
002131利欧股份4.9835.03+0.05+1.01%156779277430.42.68%
301399英特科技18.9973.80+0.19+1.01%73121380.441.34%
003017大洋生物35.2535.75+0.35+1.00%192656683.812.78%
920061西磁科技35.27305.14+0.35+1.00%57992031.1891.55%
000739普洛药业16.1319.28+0.16+1.00%537718638.5510.46%
300795米奥会展14.1232.47+0.14+1.00%92441297.730.53%
301390经纬股份35.6862.31+0.35+0.99%30431077.481.05%
603311金海高科11.3529.87+0.11+0.98%132011491.580.56%
600797浙大网新10.32-228.07+0.10+0.98%13367013712.291.30%
603271永杰新材38.3722.09+0.37+0.97%69182643.071.76%
601113华鼎股份4.159.57+0.04+0.97%1138074682.411.03%
300710万隆光电21.84-9.78+0.21+0.97%226094890.443.03%
003025思进智能13.5228.84+0.13+0.97%134321808.640.59%
003036泰坦股份16.6457.65+0.16+0.97%88081460.320.41%
601882海天精工19.7822.14+0.19+0.97%141122776.670.27%
300998宁波方正22.93-276.30+0.22+0.97%105122402.560.98%
603505金石资源17.8169.54+0.17+0.96%486698695.970.58%
600273嘉化能源8.3910.75+0.08+0.96%519184343.20.38%
002756永兴材料37.8930.23+0.36+0.96%4962918886.321.28%
301356天振股份23.25111.29+0.22+0.96%113812648.852.08%
600763通策医疗42.3636.95+0.40+0.95%2381910039.70.53%
603811诚意药业12.7917.69+0.12+0.95%286003632.750.87%
603305旭升集团14.9741.60+0.14+0.94%20219030100.872.07%
002472双环传动42.9832.37+0.40+0.94%14172260968.121.88%
603181皇马科技17.2123.80+0.16+0.94%488468348.740.83%
603948建业股份25.8221.21+0.24+0.94%191794920.411.18%
001238浙江正特49.61481.24+0.46+0.94%1211594.60.12%
603917合力科技15.10-500.45+0.14+0.94%21882433230.0910.74%
000607华媒控股4.32-52.74+0.04+0.93%682312930.380.77%
300920润阳科技41.20200.93+0.38+0.93%81063305.011.46%
301507民生健康14.1051.85+0.13+0.93%145522039.521.33%
601789宁波建工5.4520.09+0.05+0.93%1561678466.291.44%
603055台华新材8.7312.40+0.08+0.92%171631494.260.19%
002849威星智能14.2067.62+0.13+0.92%266503779.751.38%
002112三变科技13.1238.06+0.12+0.92%430385616.381.64%
002064华峰化学8.7625.80+0.08+0.92%948488314.640.19%
603239浙江仙通18.7827.14+0.17+0.91%396097431.851.46%
603677奇精机械19.0955.41+0.17+0.90%59711129.760.31%
603129春风动力242.0020.45+2.15+0.90%2025648110.661.33%
002381双箭股份6.7731.76+0.06+0.89%263151774.880.82%
300401花园生物13.6124.51+0.12+0.89%481326485.250.90%
688606奥泰生物66.1016.87+0.58+0.89%1184.69780.06530.15%
603004鼎龙科技23.0930.53+0.20+0.87%81251862.11.38%
605500森林包装9.2526.48+0.08+0.87%178251639.160.43%
603908牧高笛24.3943.94+0.21+0.87%61531492.480.66%
300992泰福泵业25.60344.36+0.22+0.87%55701418.820.72%
300645正元智慧17.461341.90+0.15+0.87%146192540.571.05%
601921浙版传媒8.1514.46+0.07+0.87%522724244.210.24%
688079美迪凯12.83-51.45+0.11+0.86%27003.053454.1560.68%
001211双枪科技25.9873.57+0.22+0.85%83182147.021.24%
688075安旭生物38.4835.88+0.32+0.84%3716.261425.6530.29%
002085万丰奥威16.8847.42+0.14+0.84%18459131058.080.87%
300582英飞特15.70-68.72+0.13+0.83%316774963.841.43%
301255通力科技30.24109.35+0.25+0.83%47371422.591.24%
001380华纬科技26.7226.60+0.22+0.83%154644086.391.76%
605003众望布艺24.3940.05+0.20+0.83%80161952.220.73%
603610麒盛科技17.1134.20+0.14+0.82%424537247.581.20%
002318久立特材25.6814.99+0.21+0.82%5634014503.470.59%
300133华策影视7.4048.58+0.06+0.82%27842720498.941.71%
603337杰克科技43.4323.70+0.35+0.81%84493654.860.18%
301353普莱得27.4039.17+0.22+0.81%80022181.762.51%
000906浙商中拓6.2517.93+0.05+0.81%422932632.050.60%
300349金卡智能13.8020.82+0.11+0.80%15513821169.964.19%
688290景业智能64.91216.07+0.51+0.79%8033.4095191.8090.79%
002389航天彩虹21.76988.77+0.17+0.79%6811414735.060.69%
605277新亚电子23.0842.28+0.18+0.79%418759606.891.32%
688379华光新材48.9327.75+0.38+0.78%8026.133896.8680.89%
600126杭钢股份9.03-43.20+0.07+0.78%18637216763.240.55%
300637扬帆新材12.90-1816.58+0.10+0.78%422055384.471.80%
605336帅丰电器15.49121.41+0.12+0.78%91251408.570.50%
605007五洲特纸11.6222.04+0.09+0.78%6139710.810.15%
603926铁流股份16.8641.74+0.13+0.78%121402036.610.53%
300118东方日升10.39-3.76+0.08+0.78%16570517155.841.79%
000913钱江摩托16.9014.91+0.13+0.78%238554010.620.52%
301535浙江华远19.5466.99+0.15+0.77%99061926.671.55%
301556托普云农95.7963.54+0.73+0.77%43874204.991.49%
002103广博股份9.1931.62+0.07+0.77%325712980.410.86%
600668尖峰集团11.887.23+0.09+0.76%272423228.380.66%
002006精工科技20.1764.63+0.15+0.75%6537413121.071.26%
002154报喜鸟4.0416.93+0.03+0.75%2116078500.811.79%
603500祥和实业12.2438.07+0.09+0.74%580367109.51.75%
301368丰立智能64.65801.53+0.47+0.73%101686529.341.59%
300796贝斯美9.66-237.18+0.07+0.73%213692053.540.59%
603045福达合金19.3877.28+0.14+0.73%123842389.360.91%
301004嘉益股份57.1111.53+0.41+0.72%31771809.750.23%
002332仙琚制药9.8226.56+0.07+0.72%623906099.010.63%
603331百达精工11.28104.90+0.08+0.71%239732691.531.19%
603120肯特催化39.8438.80+0.28+0.71%37221479.521.65%
600216浙江医药14.259.02+0.10+0.71%618358782.60.64%
603711香飘飘12.9428.83+0.09+0.70%6132790.420.15%
605268王力安防10.1229.72+0.07+0.70%132071331.460.30%
603079圣达生物17.4464.98+0.12+0.69%119822079.740.70%
603607京华激光23.5937.50+0.16+0.68%118632784.340.66%
002196方正电机8.89-121.15+0.06+0.68%13316311710.322.73%
601233桐昆股份13.3426.01+0.09+0.68%9861513069.070.41%
605080浙江自然25.3015.57+0.17+0.68%50821281.550.36%
600460士兰微32.75106.95+0.22+0.68%1374799439949.28.26%
600572康恩贝4.4819.05+0.03+0.67%1212645410.840.48%
600032浙江新能7.4743.61+0.05+0.67%336032506.490.14%
300817双飞集团19.9767.06+0.13+0.66%91121809.450.73%
002615哈尔斯7.8314.65+0.05+0.64%367082861.611.20%
002730电光科技15.7361.14+0.10+0.64%241963792.140.70%
605116奥锐特22.0922.37+0.14+0.64%92732037.820.23%
603685晨丰科技18.97258.82+0.12+0.64%7127113299.463.80%
000705浙江震元9.4966.80+0.06+0.64%350663309.321.24%
301092争光股份30.7339.84+0.19+0.62%52161597.980.86%
601689拓普集团68.4941.92+0.42+0.62%216508147783.91.25%
603995甬金股份18.099.72+0.11+0.61%162112928.410.44%
300879大叶股份33.2635.78+0.20+0.60%127984231.970.64%
002020京新药业18.6222.98+0.11+0.59%494309137.980.75%
301082久盛电气18.63-105.56+0.11+0.59%5777110703.512.76%
603177德创环保11.97123.90+0.07+0.59%830909950.294.07%
603662柯力传感65.4358.05+0.38+0.58%2726217712.560.97%
300439美康生物10.4329.39+0.06+0.58%193832010.030.66%
002801微光股份33.2532.07+0.19+0.57%78852612.490.68%
600521华海药业19.2636.98+0.11+0.57%12855724571.540.86%
300020ST银江3.51-2.34+0.02+0.57%371311299.020.48%
605369拱东医疗19.4833.90+0.11+0.57%53491040.180.24%
000795英洛华10.7348.97+0.06+0.56%882579427.330.78%
002937兴瑞科技17.9432.56+0.10+0.56%124582234.440.42%
001356富岭股份14.3747.88+0.08+0.56%178942559.941.43%
300695兆丰股份106.5975.46+0.59+0.56%93869894.960.92%
301095广立微75.92162.77+0.42+0.56%2095615893.881.20%
300703创源股份29.3043.94+0.16+0.55%300718703.4311.77%
605117德业股份73.3420.50+0.40+0.55%6781249611.940.75%
300784利安科技53.6545.60+0.29+0.54%30941653.171.83%
002440闰土股份7.4232.25+0.04+0.54%17607012989.171.86%
301053远信工业35.3475.62+0.19+0.54%48891732.20.63%
300587天铁科技7.45-72.84+0.04+0.54%762105652.10.72%
002493荣盛石化9.43201.01+0.05+0.53%725956808.440.08%
600177雅戈尔7.6213.47+0.04+0.53%908866917.6490.20%
603073彩蝶实业17.6423.98+0.09+0.51%84311482.452.25%
002142宁波银行27.556.44+0.14+0.51%19379853314.120.29%
688184ST帕瓦9.86-2.85+0.05+0.51%4889.06481.85560.49%
002586*ST围海4.07-50.81+0.02+0.49%1323455426.231.48%
300853申昊科技22.58-13.82+0.11+0.49%93272098.060.85%
603282亚光股份18.5324.78+0.09+0.49%100211849.951.56%
605337李子园12.3821.48+0.06+0.49%136171676.790.35%
002617露笑科技8.4371.12+0.04+0.48%26375822163.891.39%
002284亚太股份12.7930.58+0.06+0.47%10897313926.511.49%
603538美诺华21.8849.81+0.10+0.46%354007679.181.64%
603048浙江黎明19.7350.70+0.09+0.46%1119222010.76%
600152维科技术6.66-58.21+0.03+0.45%600933979.861.14%
300451创业慧康4.55-25.04+0.02+0.44%1376196222.821.01%
002633申科股份16.53704.51+0.07+0.43%86421425.820.58%
600235民丰特纸7.1264.73+0.03+0.42%362552575.721.03%
600576祥源文旅7.1242.01+0.03+0.42%408122889.670.62%
603213镇洋发展14.2746.77+0.06+0.42%215513062.420.49%
603208江山欧派14.37181.60+0.06+0.42%143472055.940.81%
300969恒帅股份110.4367.69+0.46+0.42%1271413937.134.19%
920770艾能聚19.2963.88+0.08+0.42%239434574.2072.92%
300880迦南智能19.3026.83+0.08+0.42%79791535.80.41%
002095生意宝19.34-182.52+0.08+0.42%117202258.780.47%
301019宁波色母19.5431.13+0.08+0.41%237814638.752.13%
688032禾迈股份107.4877.14+0.44+0.41%3683.733945.4740.30%
603266天龙股份22.1340.47+0.09+0.41%198784375.661.00%
300702天宇股份24.7956.67+0.10+0.41%85032098.180.40%
603310巍华新材17.4737.67+0.07+0.40%4422770.590.24%
603085天成自控10.06-444.77+0.04+0.40%205472057.430.52%
600023浙能电力5.189.46+0.02+0.39%31831616465.520.24%
605179一鸣食品20.80240.40+0.08+0.39%259465335.130.65%
603194中力股份39.2918.16+0.15+0.38%92843647.821.80%
002840华统股份10.5931.78+0.04+0.38%323933423.470.51%
002508老板电器18.7511.58+0.07+0.37%217044064.450.23%
001278一彬科技18.79-70.37+0.07+0.37%104331956.042.06%
605028世茂能源26.8925.73+0.10+0.37%112973025.570.71%
603095越剑智能16.1835.24+0.06+0.37%213923463.090.83%
300144宋城演艺8.1423.77+0.03+0.37%13082110629.870.56%
605166聚合顺10.9813.39+0.04+0.37%267342918.070.85%
605009豪悦护理33.3520.97+0.12+0.36%72482408.290.34%
688255凯尔达37.02402.85+0.13+0.35%8050.152950.6810.73%
603237五芳斋17.3333.12+0.06+0.35%70081212.90.36%
300068南都电源17.42-8.17+0.06+0.35%14348524951.241.68%
301068大地海洋26.92-591.60+0.09+0.34%3232866.380.32%
301237和顺科技45.08-64.62+0.15+0.33%34631557.810.53%
301335天元宠物30.5774.26+0.10+0.33%83332526.21.65%
601916浙商银行3.065.66+0.01+0.33%125807538376.510.58%
603172万丰股份18.4548.87+0.06+0.33%113942091.942.28%
605377华旺科技9.2515.97+0.03+0.33%391423619.50.70%
001335信凯科技37.4229.30+0.12+0.32%32121199.761.37%
002434万里扬9.6338.02+0.03+0.31%975529385.870.74%
300100双林股份39.5242.17+0.12+0.30%4783918815.930.87%
601865福莱特16.65-168.93+0.05+0.30%7151511905.410.38%
600884杉杉股份13.34-169.15+0.04+0.30%43796658208.612.49%
002001新和成23.419.90+0.07+0.30%8759520500.410.29%
002372伟星新材10.1118.21+0.03+0.30%229442314.850.16%
600352浙江龙盛10.1216.01+0.03+0.30%10002810130.570.31%
603896寿仙谷20.7229.14+0.06+0.29%62451292.250.32%
300698万马科技45.02144.33+0.13+0.29%3556815920.763.00%
601177杭齿前进17.3427.90+0.05+0.29%270294661.720.68%
605566福莱蒽特27.91129.74+0.08+0.29%149134160.191.12%
600366宁波韵升14.2195.01+0.04+0.28%16599023505.651.56%
300729乐歌股份14.5516.31+0.04+0.28%302144368.280.95%
301459丰茂股份40.3830.00+0.11+0.27%26971085.541.03%
301309万得凯30.3121.98+0.08+0.26%36091089.731.44%
002250联化科技11.4133.23+0.03+0.26%12936614701.681.43%
603015弘讯科技11.8885.61+0.03+0.25%189882250.950.47%
600537亿晶光电3.97-2.65+0.01+0.25%40817916029.193.45%
601609金田股份11.9527.09+0.03+0.25%23578328070.361.36%
300768迪普科技21.5285.92+0.05+0.23%14442631161.363.43%
300898熊猫乳品26.2133.70+0.06+0.23%151003926.081.32%
002019亿帆医药13.1436.92+0.03+0.23%709919314.250.83%
603195公牛集团44.0119.45+0.10+0.23%112514943.610.06%
603303得邦照明13.6020.77+0.03+0.22%5204707.020.11%
002590万安科技13.6733.89+0.03+0.22%437615942.140.88%
603602纵横通信14.40146.45+0.03+0.21%250843580.851.09%
000963华东医药40.2719.45+0.08+0.20%3698714832.840.21%
603806福斯特15.1945.29+0.03+0.20%8127312301.160.31%
603210泰鸿万立20.8534.64+0.04+0.19%99422067.911.32%
605088冠盛股份37.4525.13+0.07+0.19%189177040.660.95%
603980吉华集团5.5250.69+0.01+0.18%8834048501.31%
002624完美世界17.05-54.45+0.03+0.18%14921425376.010.82%
605008长鸿高科17.79-17116.09+0.03+0.17%234874135.040.36%
603551奥普科技11.8715.08+0.02+0.17%7924940.110.21%
001222源飞宠物23.8027.61+0.04+0.17%155273648.331.45%
603605珀莱雅77.8318.69+0.13+0.17%2110616381.510.53%
600704物产中大6.018.77+0.01+0.17%38657323199.480.75%
300478杭州高新24.66-139.12+0.04+0.16%330228194.62.68%
002896中大力德88.82231.56+0.12+0.14%4570040071.062.33%
603119浙江荣泰91.99132.42+0.12+0.13%5148546868.52.53%
002915中欣氟材25.04-51.91+0.03+0.12%5326913219.451.85%
300203聚光科技17.5971.24+0.02+0.11%282974952.70.63%
603687大胜达8.9241.92+0.01+0.11%832867454.291.51%
688475萤石网络30.7643.93+0.03+0.10%32351.989921.8470.79%
603165荣晟环保13.1015.83+0.01+0.08%152021980.790.56%
605180华生科技15.7269.62+0.01+0.06%126991994.710.75%
001255博菲电气32.10124.54+0.02+0.06%73122338.80.93%
300113顺网科技23.7651.08+0.01+0.04%7301517366.311.41%
603897长城科技25.9120.74+0.01+0.04%269646967.041.31%
301275汉朔科技54.1741.48+0.02+0.04%70303801.132.08%
603130云中马43.6870.92+0.01+0.02%143246223.962.81%
301616浙江华业50.2541.91+0.01+0.02%36911854.011.85%
000559万向钱潮11.0736.830.000.00%63409569716.771.91%
600059古越龙山10.1546.010.000.00%518405241.210.57%
600208衢州发展4.48-147.110.000.00%35506915845.080.42%
600580卧龙电驱48.2280.370.000.00%779960.9371907.84.99%
600596新安股份9.85-1145.010.000.00%809837948.360.60%
002003伟星股份10.3018.420.000.00%222972296.610.22%
002043兔宝宝12.7017.300.000.00%9698512175.421.32%
002120韵达股份7.4115.320.000.00%19123314117.280.68%
601018宁波港3.8414.200.000.00%41455115873.740.21%
300277海联讯13.70574.570.000.00%312814273.230.92%
603637镇海股份11.3931.650.000.00%308033522.041.29%
300571平治信息33.80-44.500.000.00%216477287.281.87%
603258电魂网络19.31-123.780.000.00%157933042.990.65%
605303园林股份18.87-14.900.000.00%9009516827.475.59%
688006杭可科技32.2056.350.000.00%44288.4814247.90.73%
603071物产环能14.5911.950.000.00%436576297.890.78%
688611杭州柯林38.0099.080.000.00%3807.971439.7280.25%
603260合盛硅业48.48156.88-0.01-0.02%144006966.430.12%
301052果麦文化45.16103.07-0.01-0.02%4077718309.355.08%
603008喜临门17.5218.32-0.01-0.06%214673751.110.58%
301607富特科技44.6467.09-0.04-0.09%5531724938.495.11%
603178圣龙股份21.12-99.74-0.02-0.09%5111810724.412.16%
688299长阳科技20.67-107.93-0.02-0.10%40402.048339.1831.41%
600160巨化股份35.9830.55-0.04-0.11%10964039421.790.41%
300489光智科技44.2585.00-0.05-0.11%79913522.670.58%
002534西子洁能16.4255.94-0.02-0.12%8028513241.50.97%
600986浙文互联8.1058.13-0.01-0.12%14350911609.730.96%
002067景兴纸业6.69122.00-0.01-0.15%2317449154789.117.88%
920169七丰精工30.2575.01-0.05-0.17%137084114.1142.70%
002388ST新亚5.38-11.47-0.01-0.19%475002557.230.94%
002044美年健康5.1072.16-0.01-0.20%25166112848.080.65%
001225和泰机电53.7975.03-0.11-0.20%108615764.565.16%
002032苏泊尔48.1417.19-0.10-0.21%49652389.020.06%
002403爱仕达14.32227.70-0.03-0.21%198982838.450.67%
002569*ST步森9.47-24.53-0.02-0.21%10289972.130.74%
300351永贵电器17.2662.20-0.04-0.23%7887913578.013.01%
688023安恒信息51.60-45.26-0.13-0.25%13119.796722.0141.29%
300181佐力药业18.4622.12-0.05-0.27%6613212187.61.10%
300347泰格医药53.93157.07-0.15-0.28%3747520180.690.66%
002144宏达高科13.1487.52-0.04-0.30%186542442.841.36%
002010传化智联6.5348.99-0.02-0.31%30308719774.411.09%
603657春光科技35.58272.10-0.11-0.31%60582150.540.45%
603823百合花15.3236.37-0.05-0.33%561148513.831.37%
605555德昌股份17.0726.28-0.06-0.35%374876333.540.77%
601528瑞丰银行5.575.55-0.02-0.36%900435013.20.52%
001358兴欣新材29.7951.10-0.11-0.37%175005106.623.43%
002563森马服饰5.4015.99-0.02-0.37%19947810760.930.90%
301141中科磁业60.32234.96-0.23-0.38%1739110443.083.91%
603290斯达半导114.8054.08-0.45-0.39%6488374522.472.71%
301201诚达药业35.29-134.96-0.15-0.42%4783316966.544.41%
605055迎丰股份10.21-1283.41-0.05-0.49%12213712032.32.78%
301009可靠股份13.82103.68-0.07-0.50%184122540.171.22%
301073君亭酒店21.70238.78-0.11-0.50%166183594.570.93%
300893松原安全35.5040.17-0.19-0.53%3364811988.481.88%
603767中马传动25.151381.84-0.14-0.55%4280910703.411.39%
002703浙江世宝13.5963.78-0.08-0.59%10458214209.981.78%
603665康隆达26.09-13.00-0.16-0.61%93172417.880.58%
600926杭州银行16.296.33-0.10-0.61%25259141208.050.35%
603839安正时尚9.33-40.44-0.06-0.64%971778954.872.50%
300718长盛轴承85.33106.34-0.55-0.64%4481038020.852.31%
301096百诚医药58.76-34.91-0.38-0.64%1869711085.022.26%
601579会稽山22.7554.73-0.15-0.66%9755122130.052.03%
002115三维通信11.87-35.36-0.09-0.75%60408371947.848.03%
603667五洲新春41.82167.18-0.32-0.76%9222638306.692.52%
002048宁波华翔32.34592.54-0.25-0.77%9592430899.981.35%
603076乐惠国际25.10123.57-0.20-0.79%94012360.090.78%
920252天宏锂电28.70320.88-0.23-0.80%255757305.6483.75%
603173福斯达46.2118.13-0.38-0.82%119925554.562.42%
002860星帅尔13.9729.04-0.12-0.85%713409910.4492.04%
603225新凤鸣14.9118.86-0.13-0.86%6996410447.090.46%
605020永和股份27.7534.57-0.25-0.89%9336125869.131.86%
002173创新医疗23.70-117.13-0.23-0.96%584591136989.514.04%
605162新中港9.0225.17-0.09-0.99%495564469.991.24%
603703盛洋科技11.98-134.02-0.12-0.99%34862342346.238.40%
300611美力科技33.1649.87-0.34-1.01%13298643602.458.97%
301448开创电气58.95309.96-0.61-1.02%78774642.221.65%
002199*ST东晶9.98-33.99-0.11-1.09%223062223.390.92%
603661恒林股份31.7019.64-0.35-1.09%44211400.760.32%
603931格林达30.5646.92-0.34-1.10%307129433.151.54%
300652雷迪克67.5060.20-0.78-1.14%4163527765.183.48%
603320迪贝电气20.3642.47-0.25-1.21%353797181.812.37%
603301振德医疗71.0753.82-0.89-1.24%14297298570.025.37%
603373安邦护卫48.4640.33-0.61-1.24%86594176.61.91%
688215瑞晟智能86.90371.50-1.10-1.25%9875.5598571.7441.58%
603568伟明环保22.1113.93-0.28-1.25%6159013597.150.36%
300357我武生物32.4749.19-0.43-1.31%7264123539.851.50%
300984金沃股份65.89211.09-0.91-1.36%1543710199.91.99%
002725跃岭股份16.9481.18-0.24-1.40%15490226089.37.31%
001306夏厦精密90.45120.28-1.31-1.43%38303465.752.47%
603391力聚热能50.1817.19-0.76-1.49%62443135.862.74%
600415小商品城18.9824.77-0.29-1.50%31800760266.950.58%
605011杭州热电22.3843.57-0.35-1.54%4585910260.871.15%
001333光华股份24.6923.86-0.39-1.56%193944791.234.41%
300250初灵信息25.57-190.00-0.41-1.58%27459469359.7217.42%
002664信质集团32.00235.46-0.52-1.60%8303026721.542.06%
300673佩蒂股份18.2927.86-0.30-1.61%3907771032.41%
603901永创智能12.09205.46-0.20-1.63%16228319480.313.38%
603222济民健康10.26-39.08-0.17-1.63%21564621981.094.11%
300911亿田智能40.82-119.25-0.68-1.64%7092228559.144.14%
301203国泰环保35.2022.10-0.59-1.65%81752880.161.86%
300792壹网壹创32.7597.13-0.56-1.68%6208620317.472.92%
002164宁波东力13.39129.08-0.23-1.69%12309316385.362.57%
002637赞宇科技11.1337.10-0.22-1.94%740888278.041.67%
002468申通快递15.6622.70-0.31-1.94%20940632643.221.43%
300943春晖智控18.5969.61-0.39-2.05%8839416455.536.58%
603010万盛股份10.82117.07-0.26-2.35%9235310046.551.57%
688577浙海德曼123.39598.61-3.11-2.46%12659.1815721.151.14%
301316慧博云通51.56461.58-1.32-2.50%7534338951.281.88%
002942新农股份20.9240.70-0.56-2.61%7894716403.315.75%
300270中威电子12.09-57.85-0.33-2.66%40481248681.1215.51%
301008宏昌科技39.44136.42-1.14-2.81%4112016239.553.55%
603001奥康国际8.23-11.46-0.24-2.83%401013328.021.00%
300512中亚股份10.29163.36-0.34-3.20%20807421432.256.34%
605255天普股份82.09356.19-3.71-4.32%5191742684.213.87%
300076GQY视讯6.45-42.36-0.32-4.73%22039914293.345.20%
300626华瑞股份12.05-238.08-0.61-4.82%24043828842.8813.36%
603388*ST元成1.16-0.98-0.06-4.92%667377.410.20%
002370亚太药业6.9538.69-0.40-5.44%103721471572.2813.91%
002940昂利康39.30101.43-2.36-5.66%15547361340.068.39%
600857宁波中百15.42170.28-1.71-9.98%13406721239.575.98%

转至浙江新能（600032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。