|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)农副食品加工业上涨家数:38下跌家数:20平均涨幅:+0.37%平均换手:2.31%总成交额:74.95亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 16.08 | 158.85 | +1.09 | +7.27% | 277696 | 43260.84 | 5.43% | | 603336 | 宏辉果蔬 | 8.21 | 318.40 | +0.21 | +2.63% | 228654 | 18401.69 | 4.01% | | 002852 | 道道全 | 12.52 | 13.03 | +0.31 | +2.54% | 148955 | 18600.03 | 5.22% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 234334 | 12035.42 | 3.69% | | 000972 | *ST中基 | 3.80 | -12.01 | +0.07 | +1.88% | 229990 | 8889.93 | 2.98% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 332120 | 10749.68 | 3.08% | | 300138 | 晨光生物 | 13.44 | 39.37 | +0.22 | +1.66% | 72796 | 9714.86 | 1.83% | | 300999 | 金龙鱼 | 30.69 | 63.97 | +0.46 | +1.52% | 76421 | 23356.07 | 1.41% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.16 | +1.47% | 26707 | 2940.41 | 1.38% | | 002548 | 金新农 | 4.17 | 59.49 | +0.06 | +1.46% | 339772 | 14236.56 | 4.22% | | 002582 | 好想你 | 9.74 | -97.46 | +0.14 | +1.46% | 154912 | 15037.24 | 4.50% | | 600737 | 中粮糖业 | 10.35 | 15.27 | +0.14 | +1.37% | 285749 | 29331.23 | 1.34% | | 002515 | 金字火腿 | 7.44 | 143.27 | +0.09 | +1.22% | 260395 | 19377.55 | 2.24% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 284584 | 15422.92 | 2.64% | | 603536 | 惠发食品 | 9.49 | -75.95 | +0.09 | +0.96% | 63729 | 6032.78 | 2.65% | | 603668 | 天马科技 | 14.03 | 191.81 | +0.13 | +0.94% | 103288 | 14539.46 | 2.06% | | 002702 | 海欣食品 | 4.51 | -54.36 | +0.04 | +0.89% | 166953 | 7509.41 | 3.64% | | 002746 | 仙坛股份 | 6.43 | 22.39 | +0.05 | +0.78% | 143106 | 9213.22 | 2.02% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.09 | +0.77% | 61590 | 7316.77 | 1.37% | | 002557 | 洽洽食品 | 23.03 | 16.98 | +0.16 | +0.70% | 47625 | 10940.49 | 0.94% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 54591 | 3455.43 | 0.96% | | 002991 | 甘源食品 | 57.62 | 15.91 | +0.29 | +0.51% | 6790 | 3910.31 | 1.37% | | 002840 | 华统股份 | 10.62 | 32.32 | +0.05 | +0.47% | 62065 | 6586.89 | 0.99% | | 000505 | 京粮控股 | 6.76 | 302.65 | +0.03 | +0.45% | 81053 | 5459.71 | 1.30% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 133511 | 4436.19 | 1.01% | | 003030 | 祖名股份 | 19.91 | -60.96 | +0.05 | +0.25% | 13848 | 2755.16 | 1.71% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 398666 | 16242.31 | 3.61% | | 603345 | 安井食品 | 73.65 | 17.04 | +0.16 | +0.22% | 34315 | 25235.07 | 1.17% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 332834 | 16327.61 | 2.33% | | 603182 | 嘉华股份 | 14.85 | 21.51 | +0.03 | +0.20% | 15862 | 2356.68 | 1.70% | | 300175 | ST朗源 | 5.12 | -50.87 | +0.01 | +0.20% | 49734 | 2553.38 | 1.06% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.02 | +0.18% | 28634 | 3245.76 | 1.43% | | 605089 | 味知香 | 26.35 | 41.26 | +0.04 | +0.15% | 7861 | 2066.06 | 0.57% | | 002100 | 天康生物 | 6.59 | 12.87 | +0.01 | +0.15% | 289988 | 19105.44 | 2.12% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 99166 | 6925.24 | 1.55% | | 000911 | 广农糖业 | 7.66 | 105.01 | +0.01 | +0.13% | 50817 | 3882.97 | 1.27% | | 603231 | 索宝蛋白 | 17.51 | 25.92 | +0.02 | +0.11% | 18360 | 3213.72 | 1.73% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7135 | 741.61 | 0.53% | | 600883 | 博闻科技 | 8.56 | 37.54 | 0.00 | 0.00% | 29975 | 2563.62 | 1.27% | | 002286 | 保龄宝 | 10.66 | 29.29 | 0.00 | 0.00% | 69856 | 7454.47 | 1.89% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 633760 | 26518.03 | 1.80% | | 603609 | 禾丰股份 | 9.03 | 14.64 | 0.00 | 0.00% | 60740 | 5491.07 | 0.67% | | 603151 | 邦基科技 | 24.35 | 71.44 | -0.01 | -0.04% | 21308 | 5170.32 | 2.59% | | 603517 | 绝味食品 | 15.94 | 53.05 | -0.01 | -0.06% | 106267 | 16952.27 | 1.75% | | 600965 | 福成股份 | 5.24 | 81.74 | -0.01 | -0.19% | 90635 | 4770.88 | 1.11% | | 000876 | 新希望 | 9.75 | 15.39 | -0.02 | -0.20% | 182173 | 17733.21 | 0.40% | | 002311 | 海大集团 | 57.34 | 19.01 | -0.21 | -0.36% | 60390 | 34624.18 | 0.36% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 56509 | 4480.25 | 0.81% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 68420 | 8721.52 | 2.28% | | 300673 | 佩蒂股份 | 15.88 | 24.28 | -0.07 | -0.44% | 39541 | 6294.54 | 2.44% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 108431 | 10550.02 | 0.79% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 235101 | 8843.9 | 1.47% | | 000895 | 双汇发展 | 24.90 | 17.77 | -0.14 | -0.56% | 76309 | 19006.21 | 0.22% | | 600251 | 冠农股份 | 8.16 | 43.28 | -0.05 | -0.61% | 110990 | 9078.58 | 1.43% | | 600191 | 华资实业 | 8.06 | 112.93 | -0.05 | -0.62% | 60062 | 4869.86 | 1.24% | | 832419 | 路斯股份 | 21.57 | 27.58 | -0.14 | -0.64% | 17134 | 3719.475 | 1.83% | | 001366 | 播恩集团 | 13.46 | -71.75 | -0.10 | -0.74% | 45025 | 6124.12 | 8.09% | | 605077 | 华康股份 | 17.68 | 19.88 | -0.17 | -0.95% | 23550 | 4170.49 | 0.79% | | 603057 | 紫燕食品 | 22.04 | 29.62 | -0.31 | -1.39% | 27010 | 5979.22 | 3.97% | | 301498 | 乖宝宠物 | 92.93 | 54.62 | -1.40 | -1.48% | 21965 | 20650.07 | 1.23% | | 002891 | 中宠股份 | 57.93 | 38.80 | -1.66 | -2.79% | 85497 | 50044.34 | 2.81% | | 000702 | 正虹科技 | 8.11 | -42.79 | -0.32 | -3.80% | 499035 | 40257.67 | 18.72% |
|