|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)农副食品加工业上涨家数:60下跌家数:4平均涨幅:+2.02%平均换手:3.44%总成交额:124.44亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 14.08 | -123.84 | +1.28 | +10.00% | 250729 | 33738.27 | 10.42% | | 920826 | 盖世食品 | 15.12 | 46.59 | +1.22 | +8.78% | 253855 | 38295.37 | 40.63% | | 002891 | 中宠股份 | 60.46 | 41.34 | +3.50 | +6.14% | 129098 | 77246.69 | 4.24% | | 300673 | 佩蒂股份 | 17.25 | 30.44 | +0.88 | +5.38% | 96464 | 16431.64 | 5.96% | | 603345 | 安井食品 | 78.08 | 18.76 | +3.90 | +5.26% | 136969 | 105047.2 | 4.67% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | +0.50 | +5.10% | 327697 | 33569.7 | 5.38% | | 300999 | 金龙鱼 | 32.86 | 46.64 | +1.38 | +4.38% | 230460 | 74767.73 | 4.25% | | 002991 | 甘源食品 | 59.68 | 21.80 | +2.32 | +4.04% | 27658 | 16338.88 | 5.54% | | 920371 | 欧福蛋业 | 11.73 | 39.66 | +0.45 | +3.99% | 52788 | 6154.143 | 2.73% | | 002100 | 天康生物 | 7.68 | 23.24 | +0.29 | +3.92% | 403155 | 30625.7 | 2.95% | | 002311 | 海大集团 | 59.90 | 19.84 | +2.10 | +3.63% | 85643 | 50822.13 | 0.52% | | 920419 | 路斯股份 | 18.60 | 29.18 | +0.61 | +3.39% | 25358 | 4653.453 | 2.62% | | 002582 | 好想你 | 10.51 | -294.87 | +0.34 | +3.34% | 287875 | 30307.3 | 8.36% | | 300268 | *ST佳沃 | 11.36 | -2.85 | +0.36 | +3.27% | 13488 | 1514.211 | 1.01% | | 603057 | 紫燕食品 | 19.50 | 42.08 | +0.58 | +3.07% | 42758 | 8286.83 | 1.04% | | 605077 | 华康股份 | 17.52 | 21.24 | +0.52 | +3.06% | 35121 | 6129.34 | 1.17% | | 000639 | 西王食品 | 3.39 | -7.26 | +0.10 | +3.04% | 339225 | 11401.28 | 3.14% | | 603182 | 嘉华股份 | 16.04 | 22.98 | +0.47 | +3.02% | 29257 | 4654.122 | 1.78% | | 002702 | 海欣食品 | 5.13 | -69.15 | +0.13 | +2.60% | 265858 | 13581.67 | 5.80% | | 002330 | 得利斯 | 5.18 | -94.30 | +0.13 | +2.57% | 151164 | 7768.584 | 2.38% | | 300094 | 国联水产 | 3.66 | -2.82 | +0.09 | +2.52% | 372203 | 13507.73 | 3.37% | | 000876 | 新希望 | 10.05 | 41.89 | +0.24 | +2.45% | 562672 | 56005.16 | 1.25% | | 000895 | 双汇发展 | 26.82 | 18.07 | +0.63 | +2.41% | 138993 | 37044.34 | 0.40% | | 002557 | 洽洽食品 | 22.63 | 29.26 | +0.51 | +2.31% | 93199 | 20927.55 | 1.85% | | 600965 | 福成股份 | 5.43 | 58.08 | +0.12 | +2.26% | 144779 | 7816.59 | 1.77% | | 605089 | 味知香 | 27.10 | 51.44 | +0.59 | +2.23% | 21507 | 5788.84 | 1.56% | | 002286 | 保龄宝 | 10.11 | 26.70 | +0.22 | +2.22% | 114696 | 11536.88 | 3.10% | | 301116 | 益客食品 | 11.42 | -15.58 | +0.24 | +2.15% | 46119 | 5236 | 1.03% | | 603517 | ST绝味 | 13.80 | 121.32 | +0.28 | +2.07% | 100186 | 13709.66 | 1.65% | | 603231 | 索宝蛋白 | 20.57 | 22.35 | +0.38 | +1.88% | 39642 | 8089.23 | 3.73% | | 002726 | 龙大美食 | 4.91 | -22.65 | +0.09 | +1.87% | 205748 | 10044.56 | 1.91% | | 301498 | 乖宝宠物 | 77.40 | 46.45 | +1.40 | +1.84% | 37351 | 28811.16 | 2.08% | | 000523 | 红棉股份 | 3.36 | 12.01 | +0.06 | +1.82% | 219304 | 7326.913 | 1.65% | | 003000 | 劲仔食品 | 12.32 | 22.27 | +0.22 | +1.82% | 96703 | 11847.97 | 3.22% | | 003030 | 祖名股份 | 21.17 | 138.42 | +0.37 | +1.78% | 35443 | 7425.791 | 4.46% | | 001313 | 粤海饲料 | 7.47 | 636.54 | +0.12 | +1.63% | 88762 | 6616.225 | 1.27% | | 605567 | 春雪食品 | 11.40 | 57.50 | +0.18 | +1.60% | 44243 | 5020.21 | 2.21% | | 002695 | 煌上煌 | 12.77 | 113.80 | +0.19 | +1.51% | 63515 | 8079.832 | 1.24% | | 002852 | 道道全 | 10.97 | 13.41 | +0.15 | +1.39% | 58598 | 6387.145 | 2.05% | | 603609 | 禾丰股份 | 7.87 | 39.36 | +0.10 | +1.29% | 54751 | 4297.76 | 0.60% | | 000702 | 正虹科技 | 7.43 | -48.15 | +0.09 | +1.23% | 58493 | 4321.453 | 2.19% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.07 | +1.15% | 71280 | 4391.742 | 1.25% | | 600251 | 冠农股份 | 9.03 | 31.93 | +0.10 | +1.12% | 105090 | 9476.3 | 1.35% | | 603363 | 傲农生物 | 5.60 | 8.04 | +0.06 | +1.08% | 1038784 | 57904.1 | 6.50% | | 001366 | 播恩集团 | 14.53 | -96.75 | +0.15 | +1.04% | 51316 | 7457.935 | 9.22% | | 000911 | 广农糖业 | 8.09 | 64.44 | +0.08 | +1.00% | 74302 | 6011.34 | 1.86% | | 600737 | 中粮糖业 | 16.02 | 25.08 | +0.15 | +0.95% | 440475 | 70389.4 | 2.06% | | 002746 | 仙坛股份 | 6.49 | 19.44 | +0.06 | +0.93% | 152643 | 9843.462 | 2.15% | | 002567 | 唐人神 | 4.84 | -26.36 | +0.04 | +0.83% | 304009 | 14677.15 | 2.12% | | 002515 | 金字火腿 | 6.23 | 138.80 | +0.05 | +0.81% | 306244 | 19026.74 | 2.53% | | 600883 | 博闻科技 | 8.78 | 57.61 | +0.07 | +0.80% | 21653 | 1896.68 | 0.92% | | 300138 | 晨光生物 | 13.14 | 18.93 | +0.10 | +0.77% | 71997 | 9406.631 | 1.81% | | 002385 | 大北农 | 4.20 | 38.48 | +0.03 | +0.72% | 886980 | 37124.22 | 2.52% | | 300175 | ST朗源 | 6.17 | -201.72 | +0.04 | +0.65% | 57574 | 3541.939 | 1.22% | | 601952 | 苏垦农发 | 9.43 | 22.49 | +0.06 | +0.64% | 78728 | 7405.065 | 0.57% | | 603668 | 天马科技 | 14.31 | 263.06 | +0.08 | +0.56% | 240860 | 34314.3 | 4.78% | | 002840 | 华统股份 | 11.35 | 100.82 | +0.05 | +0.44% | 179419 | 20242.99 | 2.85% | | 600127 | 金健米业 | 6.87 | 213.85 | +0.03 | +0.44% | 143198 | 9824.75 | 2.23% | | 000505 | 京粮控股 | 7.08 | -96.70 | +0.02 | +0.28% | 142115 | 10026.06 | 2.25% | | 920275 | 驱动力 | 9.90 | 182.95 | +0.02 | +0.20% | 11432 | 1135.48 | 0.87% | | 000972 | *ST中基 | 3.75 | -8.73 | -0.01 | -0.27% | 88471 | 3319.509 | 1.15% | | 002548 | 金新农 | 5.44 | -49.01 | -0.05 | -0.91% | 335894 | 18341.7 | 4.18% | | 600191 | 华资实业 | 9.41 | 116.09 | -0.31 | -3.19% | 191596 | 17967.91 | 3.95% | | 603151 | 邦基科技 | 23.20 | 34.88 | -2.27 | -8.91% | 81825 | 19483.32 | 4.79% |
|