|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)内蒙古自治区上涨家数:21下跌家数:7平均涨幅:+1.21%平均换手:3.04%总成交额:216.14亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 10.60 | 104.78 | +0.64 | +6.43% | 231038 | 24094.71 | 16.25% | | 001203 | 大中矿业 | 24.41 | 54.11 | +1.07 | +4.58% | 947967.1 | 233400.3 | 7.35% | | 600988 | 赤峰黄金 | 30.93 | 21.63 | +1.30 | +4.39% | 560302 | 171869.1 | 3.37% | | 600887 | 伊利股份 | 28.27 | 22.32 | +0.98 | +3.59% | 1176003 | 328629 | 1.87% | | 600328 | 中盐化工 | 8.57 | 4757.62 | +0.29 | +3.50% | 647659 | 55959.74 | 4.42% | | 002128 | 电投能源 | 27.90 | 12.36 | +0.90 | +3.33% | 203594 | 56231.96 | 0.91% | | 000426 | 兴业银锡 | 30.00 | 33.42 | +0.83 | +2.85% | 575322 | 172252.2 | 3.24% | | 000975 | 山金国际 | 21.50 | 20.55 | +0.47 | +2.23% | 216306 | 46513.56 | 0.86% | | 000683 | 博源化工 | 7.22 | 25.13 | +0.14 | +1.98% | 783686 | 56630.02 | 2.36% | | 001269 | 欧晶科技 | 28.06 | -13.51 | +0.53 | +1.93% | 63429 | 17854.03 | 3.30% | | 600844 | 金煤科技 | 3.34 | -17.17 | +0.05 | +1.52% | 203050 | 6779.2 | 2.47% | | 300239 | 东宝生物 | 5.88 | 51.21 | +0.07 | +1.20% | 103952 | 6095.68 | 1.76% | | 300355 | 蒙草生态 | 4.37 | 117.34 | +0.05 | +1.16% | 509869 | 22231.39 | 3.93% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.07 | +1.12% | 153573 | 9673.483 | 2.05% | | 603230 | 内蒙新华 | 12.59 | 18.23 | +0.12 | +0.96% | 23842 | 2993.92 | 0.67% | | 603072 | 天和磁材 | 47.48 | 84.01 | +0.39 | +0.83% | 16899 | 7982.741 | 2.56% | | 601216 | 君正集团 | 5.35 | 13.43 | +0.04 | +0.75% | 966308 | 51704.96 | 1.15% | | 920433 | 大唐药业 | 6.73 | -42.09 | +0.04 | +0.60% | 19969 | 1342.722 | 1.18% | | 301622 | 英思特 | 74.05 | 52.90 | +0.23 | +0.31% | 6511 | 4812.401 | 2.25% | | 600295 | 鄂尔多斯 | 11.78 | 17.99 | +0.03 | +0.26% | 209907 | 24699.06 | 1.06% | | 600863 | 内蒙华电 | 4.64 | 14.68 | +0.01 | +0.22% | 776914 | 35886.92 | 1.19% | | 600201 | 生物股份 | 10.50 | 115.86 | -0.02 | -0.19% | 236645 | 24984.67 | 2.13% | | 600967 | 内蒙一机 | 18.03 | 58.78 | -0.15 | -0.83% | 281580 | 50554.48 | 1.65% | | 600111 | 北方稀土 | 47.80 | 80.74 | -0.47 | -0.97% | 775658 | 373390.4 | 2.15% | | 600010 | 包钢股份 | 2.67 | 119.29 | -0.03 | -1.11% | 8792312 | 235630.3 | 2.80% | | 300049 | 福瑞股份 | 76.49 | 164.55 | -1.36 | -1.75% | 138666 | 110105 | 5.94% | | 600262 | 北方股份 | 27.90 | 18.84 | -0.50 | -1.76% | 39958 | 11164.58 | 2.35% | | 600191 | 华资实业 | 9.41 | 116.09 | -0.31 | -3.19% | 191596 | 17967.91 | 3.95% |
|