|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:33下跌家数:14平均涨幅:+0.22%平均换手:0.81%总成交额:110.95亿元 更新时间：2026-02-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.60 | 24.81 | +0.90 | +2.93% | 120518 | 38204.4 | 0.95% | | 000596 | 古井贡酒 | 130.63 | 14.60 | +2.36 | +1.84% | 16587 | 21533.16 | 0.41% | | 000929 | *ST兰黄 | 10.12 | -37.41 | +0.18 | +1.81% | 17581 | 1775.79 | 0.95% | | 000858 | 五粮液 | 106.46 | 14.53 | +1.84 | +1.76% | 175215 | 185625.7 | 0.45% | | 600084 | 中信尼雅 | 6.82 | 645.79 | +0.11 | +1.64% | 62998 | 4268.19 | 0.56% | | 000752 | ST西发 | 10.82 | 19.40 | +0.17 | +1.60% | 18521 | 2008.49 | 0.70% | | 600962 | 国投中鲁 | 22.09 | 101.76 | +0.26 | +1.19% | 28491 | 6355.52 | 1.09% | | 603779 | 威龙股份 | 6.91 | -409.40 | +0.08 | +1.17% | 25225 | 1737.53 | 0.76% | | 000568 | 泸州老窖 | 116.78 | 13.60 | +1.16 | +1.00% | 68455 | 79786.84 | 0.47% | | 603711 | 香飘飘 | 13.55 | 38.25 | +0.13 | +0.97% | 21530 | 2926.87 | 0.52% | | 600543 | 莫高股份 | 5.36 | -23.04 | +0.04 | +0.75% | 27628 | 1483.64 | 0.86% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 15290 | 473.28 | 0.36% | | 603369 | 今世缘 | 32.59 | 14.13 | +0.20 | +0.62% | 25500 | 8310.11 | 0.20% | | 600809 | 山西汾酒 | 167.30 | 16.60 | +0.99 | +0.60% | 42318 | 70614.25 | 0.35% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | +0.07 | +0.59% | 24520 | 2939.31 | 0.98% | | 600519 | 贵州茅台 | 1493.03 | 20.77 | +6.43 | +0.43% | 27798 | 415336.9 | 0.22% | | 600199 | 金种子酒 | 9.61 | -24.45 | +0.04 | +0.42% | 80623 | 7795.95 | 1.23% | | 600559 | 老白干酒 | 15.71 | 22.77 | +0.06 | +0.38% | 44678 | 7024.81 | 0.49% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 49757 | 4093.59 | 0.70% | | 600238 | *ST椰岛 | 5.80 | -19.56 | +0.02 | +0.35% | 32751 | 1893.77 | 0.74% | | 603589 | 口子窖 | 28.65 | 15.77 | +0.09 | +0.32% | 19505 | 5585.7 | 0.33% | | 600132 | 重庆啤酒 | 54.30 | 21.35 | +0.17 | +0.31% | 15160 | 8237.25 | 0.31% | | 000869 | 张裕Ａ | 20.81 | 50.89 | +0.06 | +0.29% | 4474 | 931 | 0.10% | | 000860 | 顺鑫农业 | 14.56 | -146.12 | +0.04 | +0.28% | 26569 | 3868.74 | 0.36% | | 002304 | 洋河股份 | 54.48 | 39.65 | +0.14 | +0.26% | 27361 | 14931.38 | 0.18% | | 603198 | 迎驾贡酒 | 39.76 | 15.19 | +0.08 | +0.20% | 27334 | 10910.41 | 0.34% | | 601579 | 会稽山 | 20.23 | 48.54 | +0.04 | +0.20% | 34616 | 7022.08 | 0.72% | | 600616 | 金枫酒业 | 5.49 | 142.17 | +0.01 | +0.18% | 42699 | 2349.62 | 0.64% | | 600600 | 青岛啤酒 | 61.74 | 18.19 | +0.10 | +0.16% | 12935 | 7994.1 | 0.18% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 27743 | 3437.46 | 0.55% | | 600059 | 古越龙山 | 10.15 | 44.96 | +0.01 | +0.10% | 80250 | 8169.66 | 0.88% | | 600702 | 舍得酒业 | 54.27 | 121.29 | +0.05 | +0.09% | 32936 | 17949.71 | 0.99% | | 600197 | 伊力特 | 13.57 | 35.28 | +0.01 | +0.07% | 18033 | 2450.5 | 0.38% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 35460 | 3344.86 | 0.16% | | 002568 | 百润股份 | 20.38 | 30.78 | 0.00 | 0.00% | 31567 | 6467.12 | 0.44% | | 605388 | 均瑶健康 | 6.91 | -51.29 | 0.00 | 0.00% | 12478 | 863.78 | 0.21% | | 300997 | 欢乐家 | 23.14 | 136.53 | -0.03 | -0.13% | 47901 | 11316.86 | 1.24% | | 000799 | 酒鬼酒 | 52.89 | -319.43 | -0.10 | -0.19% | 53620 | 28509.48 | 1.65% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 24746 | 1115.128 | 0.92% | | 002646 | 天佑德酒 | 8.89 | 655.17 | -0.02 | -0.22% | 39453 | 3519.03 | 0.83% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.02 | -0.24% | 41288 | 3492.75 | 0.41% | | 600779 | 水井坊 | 39.48 | 35.51 | -0.12 | -0.30% | 33187 | 13201.52 | 0.68% | | 605198 | 安德利 | 41.18 | 39.71 | -0.18 | -0.44% | 6849 | 2845.27 | 0.25% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.02 | -0.54% | 204089 | 7502.89 | 1.26% | | 605499 | 东鹏饮料 | 265.30 | 33.97 | -2.60 | -0.97% | 4499 | 11986.8 | 0.09% | | 000729 | 燕京啤酒 | 12.33 | 22.60 | -0.14 | -1.12% | 107360 | 13308.81 | 0.43% | | 603919 | 金徽酒 | 21.63 | 28.96 | -0.26 | -1.19% | 54579 | 11912.62 | 1.08% | | 605337 | 李子园 | 11.98 | 21.79 | -0.15 | -1.24% | 62832 | 7596.169 | 1.61% | | 000995 | 皇台酒业 | 15.77 | -1357.30 | -0.22 | -1.38% | 143130 | 22877.12 | 8.07% | | 600696 | *ST岩石 | 2.02 | -2.66 | -0.09 | -4.27% | 76975 | 1570.37 | 2.30% |
|