|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:11下跌家数:37平均涨幅:-0.83%平均换手:1.25%总成交额:217.92亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.29 | 27.57 | +1.82 | +6.18% | 328093 | 104220.1 | 2.59% | | 600084 | 中信尼雅 | 5.52 | 348.64 | +0.13 | +2.41% | 102210 | 5582.337 | 0.91% | | 600600 | 青岛啤酒 | 66.58 | 19.71 | +0.66 | +1.00% | 58447 | 38519.26 | 0.82% | | 000848 | 承德露露 | 8.51 | 14.19 | +0.08 | +0.95% | 81227 | 6876.4 | 0.78% | | 600197 | 伊力特 | 15.22 | 28.75 | +0.13 | +0.86% | 45785 | 6910.406 | 0.97% | | 600189 | 泉阳泉 | 7.16 | 573.28 | +0.06 | +0.85% | 119094 | 8458.2 | 1.67% | | 000860 | 顺鑫农业 | 15.60 | -624.97 | +0.03 | +0.19% | 79398 | 12310.83 | 1.07% | | 000869 | 张裕A | 21.70 | 54.07 | +0.03 | +0.14% | 13334 | 2883.84 | 0.29% | | 600132 | 重庆啤酒 | 53.65 | 24.08 | +0.06 | +0.11% | 24941 | 13334.19 | 0.52% | | 600059 | 古越龙山 | 9.57 | 43.38 | +0.01 | +0.10% | 60135 | 5736.187 | 0.66% | | 002461 | 珠江啤酒 | 10.02 | 24.03 | +0.01 | +0.10% | 58915 | 5868.72 | 0.27% | | 920023 | 田野股份 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 11.32 | 18.87 | 0.00 | 0.00% | 34977 | 3942.194 | 1.48% | | 605198 | 安德利 | 44.35 | 46.14 | -0.06 | -0.14% | 13930 | 6162.368 | 0.51% | | 600573 | 惠泉啤酒 | 11.37 | 39.01 | -0.03 | -0.26% | 22563 | 2553.302 | 0.90% | | 000858 | 五粮液 | 121.16 | 14.57 | -0.32 | -0.26% | 203757 | 245527.3 | 0.52% | | 600300 | 维维股份 | 3.33 | 14.14 | -0.01 | -0.30% | 227216 | 7537.018 | 1.41% | | 000729 | 燕京啤酒 | 12.08 | 24.32 | -0.05 | -0.41% | 263774 | 31425.07 | 1.05% | | 002304 | 洋河股份 | 67.61 | 33.18 | -0.33 | -0.49% | 49620 | 33486.87 | 0.33% | | 600519 | 贵州茅台 | 1436.78 | 20.01 | -7.21 | -0.50% | 54918 | 784544.9 | 0.44% | | 002646 | 天佑德酒 | 9.58 | 328.36 | -0.05 | -0.52% | 35894 | 3431.048 | 0.75% | | 605388 | 均瑶健康 | 7.32 | -77.92 | -0.04 | -0.54% | 89303 | 6501.71 | 1.49% | | 603589 | 口子窖 | 33.19 | 13.96 | -0.20 | -0.60% | 51810 | 17160.53 | 0.87% | | 603369 | 今世缘 | 39.06 | 15.32 | -0.24 | -0.61% | 91055 | 35457.12 | 0.73% | | 603711 | 香飘飘 | 12.95 | 28.85 | -0.09 | -0.69% | 18922 | 2446.968 | 0.46% | | 603779 | 威龙股份 | 6.96 | -1454.41 | -0.05 | -0.71% | 39265 | 2731.685 | 1.18% | | 605499 | 东鹏饮料 | 301.51 | 39.48 | -2.29 | -0.75% | 34178 | 101652.3 | 0.66% | | 600199 | 金种子酒 | 10.39 | -20.05 | -0.10 | -0.95% | 108029 | 11176.7 | 1.64% | | 600559 | 老白干酒 | 17.01 | 19.36 | -0.19 | -1.10% | 173899 | 29463.07 | 1.91% | | 600962 | 国投中鲁 | 21.20 | 104.45 | -0.24 | -1.12% | 34926 | 7392.031 | 1.33% | | 603198 | 迎驾贡酒 | 40.63 | 13.90 | -0.52 | -1.26% | 65817 | 26647.58 | 0.82% | | 600779 | 水井坊 | 42.71 | 17.29 | -0.60 | -1.39% | 37108 | 15798.44 | 0.76% | | 002568 | 百润股份 | 25.41 | 37.75 | -0.37 | -1.44% | 77654 | 19725.28 | 1.07% | | 600702 | 舍得酒业 | 59.44 | 99.79 | -0.87 | -1.44% | 89649 | 53075.67 | 2.70% | | 600616 | 金枫酒业 | 5.37 | 252.55 | -0.08 | -1.47% | 108464 | 5814.381 | 1.62% | | 000568 | 泸州老窖 | 129.86 | 14.58 | -2.06 | -1.56% | 124873 | 160805.6 | 0.85% | | 605337 | 李子园 | 12.54 | 21.76 | -0.22 | -1.72% | 54530 | 6827.29 | 1.40% | | 601579 | 会稽山 | 20.16 | 48.50 | -0.36 | -1.75% | 75848 | 15267.33 | 1.58% | | 000799 | 酒鬼酒 | 61.15 | -199.55 | -1.16 | -1.86% | 133256 | 81580.23 | 4.10% | | 600809 | 山西汾酒 | 190.39 | 18.83 | -3.62 | -1.87% | 74190 | 139730.2 | 0.61% | | 600238 | *ST椰岛 | 5.94 | -17.01 | -0.12 | -1.98% | 44313 | 2643.346 | 1.00% | | 000995 | 皇台酒业 | 14.06 | 94.46 | -0.34 | -2.36% | 75453 | 10541.83 | 4.25% | | 600543 | 莫高股份 | 5.76 | -24.76 | -0.14 | -2.37% | 70175 | 4082.576 | 2.19% | | 603919 | 金徽酒 | 19.71 | 25.54 | -0.48 | -2.38% | 65061 | 12761.5 | 1.28% | | 600696 | *ST岩石 | 5.72 | -9.21 | -0.14 | -2.39% | 49514 | 2814.791 | 1.48% | | 000596 | 古井贡酒 | 155.90 | 14.70 | -4.68 | -2.91% | 31778 | 49459.93 | 0.78% | | 000929 | *ST兰黄 | 8.30 | -14.89 | -0.25 | -2.92% | 29738 | 2505.977 | 1.60% | | 600365 | ST通葡 | 3.17 | -31.03 | -0.10 | -3.06% | 66241 | 2112.422 | 1.55% | | 000752 | ST西发 | 10.70 | 67.03 | -0.42 | -3.78% | 57422 | 6220.303 | 2.18% | | 300997 | 欢乐家 | 17.20 | 90.14 | -0.82 | -4.55% | 101142 | 17474.4 | 2.62% |
|