|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:24下跌家数:21平均涨幅:-0.05%平均换手:2.93%总成交额:106.12亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 51.15 | 26.05 | +1.76 | +3.56% | 15541 | 7792.213 | 7.89% | | 600110 | 诺德股份 | 6.90 | -45.18 | +0.19 | +2.83% | 837934 | 57650.98 | 4.83% | | 002501 | 利源股份 | 2.61 | -13.22 | +0.07 | +2.76% | 1140561 | 29748.96 | 3.22% | | 003029 | 吉大正元 | 25.13 | -32.34 | +0.60 | +2.45% | 55570 | 13898.64 | 3.21% | | 002232 | 启明信息 | 21.36 | 492.07 | +0.46 | +2.20% | 152054 | 32396.01 | 3.72% | | 600867 | 通化东宝 | 8.47 | 41.39 | +0.18 | +2.17% | 251670 | 21096.58 | 1.27% | | 688716 | 中研股份 | 46.05 | 194.62 | +0.95 | +2.11% | 44016.67 | 20177.25 | 6.29% | | 000875 | 吉电股份 | 6.34 | 31.49 | +0.12 | +1.93% | 1667387 | 106069.8 | 4.99% | | 000928 | 中钢国际 | 6.32 | 10.80 | +0.11 | +1.77% | 290110 | 18322.46 | 2.02% | | 000546 | 金圆股份 | 5.12 | -21.67 | +0.08 | +1.59% | 172211 | 8770.862 | 2.47% | | 000623 | 吉林敖东 | 20.31 | 10.58 | +0.30 | +1.50% | 237063 | 47602.55 | 1.99% | | 000686 | 东北证券 | 8.79 | 17.55 | +0.12 | +1.38% | 338668 | 29427.55 | 1.45% | | 000420 | 吉林化纤 | 4.27 | 1093.66 | +0.05 | +1.18% | 775966 | 32884.36 | 3.16% | | 000800 | 一汽解放 | 7.09 | 257.93 | +0.08 | +1.14% | 161185 | 11369.07 | 0.33% | | 000545 | 金浦钛业 | 2.69 | -6.47 | +0.03 | +1.13% | 562719 | 15105.67 | 5.71% | | 601518 | 吉林高速 | 2.73 | 9.87 | +0.03 | +1.11% | 133186 | 3618.128 | 0.70% | | 688276 | 百克生物 | 22.12 | 437.47 | +0.20 | +0.91% | 21466.21 | 4695.792 | 0.52% | | 600189 | 泉阳泉 | 7.16 | 573.28 | +0.06 | +0.85% | 119094 | 8458.2 | 1.67% | | 688378 | 奥来德 | 24.91 | 242.33 | +0.19 | +0.77% | 50895.87 | 12752.26 | 2.11% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.04 | +0.76% | 138709 | 7366.625 | 4.07% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 689038 | 13253.9 | 2.13% | | 600215 | 派斯林 | 7.07 | -82.53 | +0.03 | +0.43% | 43699 | 3084.387 | 0.96% | | 000718 | 苏宁环球 | 2.62 | 157.50 | +0.01 | +0.38% | 1086936 | 28055.85 | 4.76% | | 600333 | 长春燃气 | 5.86 | -100.63 | +0.02 | +0.34% | 124909 | 7311.931 | 2.05% | | 002566 | 益盛药业 | 7.79 | 68.72 | 0.00 | 0.00% | 29065 | 2255.426 | 1.25% | | 600360 | *ST华微 | 8.30 | 47.69 | -0.01 | -0.12% | 177579 | 14774.39 | 1.85% | | 000030 | 富奥股份 | 5.62 | 14.57 | -0.01 | -0.18% | 117321 | 6562.514 | 0.70% | | 600148 | 长春一东 | 19.67 | 23042.95 | -0.06 | -0.30% | 13071 | 2570.307 | 0.92% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.03 | -0.33% | 50913 | 4621.94 | 1.88% | | 300510 | 金冠股份 | 4.42 | -10.22 | -0.02 | -0.45% | 210593 | 9315.123 | 2.55% | | 000661 | 长春高新 | 129.25 | 28.56 | -0.75 | -0.58% | 86203 | 110396.8 | 2.16% | | 300923 | 研奥股份 | 25.61 | 44.41 | -0.17 | -0.66% | 14047 | 3630.385 | 1.84% | | 300396 | 迪瑞医疗 | 13.89 | -73.36 | -0.10 | -0.71% | 25176 | 3487.838 | 0.92% | | 603559 | ST通脉 | 8.41 | -11.88 | -0.07 | -0.83% | 11588 | 975.9951 | 0.29% | | 600697 | 欧亚集团 | 12.68 | -72.76 | -0.13 | -1.01% | 76146 | 9656.952 | 4.90% | | 301130 | 西点药业 | 29.69 | 55.72 | -0.31 | -1.03% | 9683 | 2889.988 | 1.66% | | 600742 | 富维股份 | 10.05 | 14.61 | -0.17 | -1.66% | 143203 | 14319.18 | 1.93% | | 002622 | 皓宸医疗 | 3.13 | -42.41 | -0.07 | -2.19% | 688364.9 | 21169.83 | 8.20% | | 000766 | 通化金马 | 24.98 | 397.27 | -0.59 | -2.31% | 216326 | 54481.34 | 2.24% | | 601279 | 英利汽车 | 4.18 | -274.78 | -0.10 | -2.34% | 267184 | 11146.28 | 1.68% | | 000638 | *ST万方 | 3.65 | 248.13 | -0.10 | -2.67% | 133391 | 4880.946 | 4.30% | | 002338 | 奥普光电 | 56.00 | 212.73 | -1.65 | -2.86% | 90823 | 51136.89 | 3.78% | | 601929 | 吉视传媒 | 3.66 | -25.47 | -0.11 | -2.92% | 3477492 | 128731.4 | 9.96% | | 603099 | 长白山 | 44.31 | 97.52 | -1.35 | -2.96% | 96032 | 42929 | 3.60% | | 600365 | ST通葡 | 3.17 | -31.03 | -0.10 | -3.06% | 66241 | 2112.422 | 1.55% | | 300985 | 致远新能 | 18.38 | -15.03 | -1.77 | -8.78% | 96759 | 18260.62 | 5.19% |
|