|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:11下跌家数:36平均涨幅:-1.20%平均换手:2.64%总成交额:88.23亿元 更新时间：2026-01-15 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 49.21 | 91.92 | +1.61 | +3.38% | 148148 | 72343.95 | 5.56% | | 600148 | 长春一东 | 20.82 | 311.58 | +0.50 | +2.46% | 23571 | 4900.28 | 1.67% | | 920726 | 朱老六 | 22.81 | 142.52 | +0.54 | +2.42% | 43755 | 9955.85 | 7.82% | | 600333 | 长春燃气 | 5.87 | -462.81 | +0.08 | +1.38% | 260908 | 15445.24 | 4.28% | | 600189 | 泉阳泉 | 7.39 | 562.48 | +0.06 | +0.82% | 144678 | 10778.38 | 2.02% | | 600742 | 富维股份 | 9.70 | 14.41 | +0.04 | +0.41% | 42397 | 4112.77 | 0.57% | | 001395 | 亚联机械 | 44.25 | 22.95 | +0.16 | +0.36% | 9945 | 4427.07 | 5.05% | | 300985 | 致远新能 | 18.99 | -18.34 | +0.06 | +0.32% | 29000 | 5546.66 | 1.55% | | 000800 | 一汽解放 | 6.82 | 58.81 | +0.02 | +0.29% | 82716 | 5647.82 | 0.17% | | 600867 | 通化东宝 | 8.54 | 13.81 | +0.02 | +0.23% | 95154 | 8128.85 | 0.48% | | 600697 | 欧亚集团 | 13.81 | -79.31 | +0.03 | +0.22% | 77507 | 10757.04 | 4.99% | | 000545 | 金浦钛业 | 3.12 | -7.29 | 0.00 | 0.00% | 245611 | 7674.7 | 2.49% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 64128 | 5242.68 | 0.67% | | 301130 | 西点药业 | 30.58 | 59.45 | -0.06 | -0.20% | 5661 | 1733.86 | 0.97% | | 000623 | 吉林敖东 | 20.14 | 9.38 | -0.05 | -0.25% | 73425 | 14852.96 | 0.62% | | 688716 | 中研股份 | 41.39 | 253.61 | -0.15 | -0.36% | 23570.1 | 9695.528 | 3.37% | | 600110 | 诺德股份 | 7.36 | -56.03 | -0.03 | -0.41% | 346604 | 25746.57 | 2.00% | | 300923 | 研奥股份 | 26.24 | 41.87 | -0.15 | -0.57% | 9175 | 2417.82 | 1.20% | | 000928 | 中钢国际 | 6.47 | 12.37 | -0.04 | -0.61% | 155489 | 10129.11 | 1.08% | | 600365 | ST通葡 | 3.16 | -21.46 | -0.02 | -0.63% | 21583 | 685.72 | 0.51% | | 000661 | 长春高新 | 101.01 | 42.97 | -0.71 | -0.70% | 53647 | 54800.08 | 1.34% | | 000766 | 通化金马 | 26.76 | 449.98 | -0.24 | -0.89% | 72250 | 19399.89 | 0.75% | | 000546 | 金圆股份 | 6.72 | -29.27 | -0.07 | -1.03% | 380706 | 26046.7 | 5.46% | | 601518 | 吉林高速 | 2.78 | 9.65 | -0.03 | -1.07% | 112879 | 3152.05 | 0.60% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.06 | -1.08% | 119241 | 6566.51 | 0.71% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.09 | -1.13% | 25567 | 2023.99 | 1.10% | | 688276 | 百克生物 | 20.11 | -48.78 | -0.23 | -1.13% | 19958.16 | 4032.894 | 0.48% | | 000875 | 吉电股份 | 6.69 | 51.81 | -0.08 | -1.18% | 1481056 | 98573.89 | 4.43% | | 002232 | 启明信息 | 20.25 | 874.25 | -0.26 | -1.27% | 167379 | 34569.37 | 4.10% | | 300396 | 迪瑞医疗 | 13.59 | -26.87 | -0.18 | -1.31% | 21316 | 2913.91 | 0.78% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.03 | -1.60% | 330411 | 6161.5 | 1.02% | | 603559 | ST通脉 | 6.51 | -9.28 | -0.11 | -1.66% | 40256 | 2629.07 | 1.00% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.04 | -1.67% | 243792 | 5831.75 | 1.07% | | 920077 | 吉林碳谷 | 17.57 | 72.05 | -0.32 | -1.79% | 76209 | 13649.64 | 2.40% | | 002501 | 利源股份 | 2.66 | -13.69 | -0.05 | -1.85% | 543344 | 14592.85 | 1.53% | | 601279 | 英利汽车 | 4.77 | -153.74 | -0.09 | -1.85% | 128531 | 6208.89 | 0.81% | | 000686 | 东北证券 | 9.39 | 14.98 | -0.19 | -1.98% | 456177 | 43207.02 | 1.95% | | 000420 | 吉林化纤 | 4.43 | -6323.77 | -0.09 | -1.99% | 639410 | 28543.78 | 2.60% | | 300510 | 金冠股份 | 4.42 | -9.47 | -0.10 | -2.21% | 198924 | 8859.38 | 2.41% | | 600215 | 派斯林 | 7.60 | -32.76 | -0.25 | -3.18% | 150295 | 11564.48 | 3.29% | | 002338 | 奥普光电 | 57.32 | 232.88 | -2.01 | -3.39% | 61734 | 35899.24 | 2.57% | | 002316 | 亚联发展 | 5.17 | 410.79 | -0.19 | -3.54% | 348225 | 18278.15 | 10.22% | | 688378 | 奥来德 | 31.98 | 388.16 | -1.21 | -3.65% | 50393.93 | 16135.52 | 2.09% | | 002622 | 皓宸医疗 | 3.09 | -33.45 | -0.13 | -4.04% | 205357 | 6410.98 | 2.44% | | 601929 | 吉视传媒 | 4.38 | -30.47 | -0.21 | -4.58% | 2836112 | 125047.4 | 8.13% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4560 | 197.9 | 0.15% | | 003029 | 吉大正元 | 27.10 | -37.25 | -1.75 | -6.07% | 89769 | 24857.79 | 5.18% | | 300597 | 吉大通信 | 10.48 | -90.10 | -0.68 | -6.09% | 302802 | 31908.51 | 11.16% |
|