|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)医药制造业上涨家数:182下跌家数:117平均涨幅:-0.02%平均换手:2.24%总成交额:667.92亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002082 | 万邦德 | 13.43 | 263.30 | +1.22 | +9.99% | 268360 | 34707.8 | 4.85% | | 000661 | 长春高新 | 136.30 | 30.12 | +7.05 | +5.45% | 178846 | 245035.8 | 4.48% | | 002562 | 兄弟科技 | 7.80 | 90.94 | +0.37 | +4.98% | 1660377 | 128806.7 | 23.69% | | 600201 | 生物股份 | 10.16 | 242.96 | +0.43 | +4.42% | 808320 | 81537.75 | 7.27% | | 600671 | 天目药业 | 19.15 | 53.01 | +0.80 | +4.36% | 76736 | 14603.9 | 6.30% | | 300147 | ST香雪 | 10.86 | -7.50 | +0.45 | +4.32% | 228773 | 24681.39 | 3.48% | | 001367 | 海森药业 | 24.42 | 29.61 | +0.99 | +4.23% | 39964 | 9656.233 | 10.32% | | 603567 | 珍宝岛 | 12.05 | -339.43 | +0.45 | +3.88% | 226607 | 27243.09 | 2.41% | | 300086 | 康芝药业 | 7.13 | -19.15 | +0.26 | +3.78% | 518840 | 37313.37 | 11.77% | | 002141 | 贤丰控股 | 3.85 | -50.81 | +0.14 | +3.77% | 501655 | 19504.53 | 4.92% | | 920017 | 星昊医药 | 18.80 | 36.97 | +0.68 | +3.75% | 39503 | 7478.648 | 3.20% | | 300723 | 一品红 | 58.28 | -39.88 | +1.99 | +3.54% | 111954 | 65309.16 | 2.68% | | 300158 | 振东制药 | 6.84 | -5.09 | +0.23 | +3.48% | 694224.9 | 47315.46 | 6.91% | | 603880 | 南卫股份 | 6.24 | -8.81 | +0.20 | +3.31% | 67851 | 4188.861 | 2.35% | | 605507 | 国邦医药 | 23.28 | 15.63 | +0.72 | +3.19% | 69014 | 15930.01 | 2.29% | | 300119 | 瑞普生物 | 21.87 | 25.77 | +0.67 | +3.16% | 108616 | 23749.55 | 3.24% | | 002198 | 嘉应制药 | 6.40 | 92.73 | +0.19 | +3.06% | 110229 | 6944.155 | 2.17% | | 600993 | 马应龙 | 27.81 | 21.43 | +0.80 | +2.96% | 125084 | 34565.73 | 2.91% | | 301111 | 粤万年青 | 16.00 | -140.92 | +0.44 | +2.83% | 40489 | 6464.022 | 2.53% | | 000915 | 华特达因 | 32.67 | 14.69 | +0.87 | +2.74% | 46532 | 15080.94 | 1.99% | | 000999 | 华润三九 | 29.05 | 17.36 | +0.76 | +2.69% | 197280 | 56825.73 | 1.19% | | 000623 | 吉林敖东 | 20.83 | 10.85 | +0.52 | +2.56% | 348896 | 72465.27 | 2.93% | | 600211 | 西藏药业 | 48.89 | 15.83 | +1.18 | +2.47% | 108248 | 52839.4 | 3.36% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.33 | +2.45% | 33451 | 4525.214 | 3.30% | | 300233 | 金城医药 | 18.84 | 66.00 | +0.41 | +2.22% | 134285 | 25322.22 | 3.63% | | 600285 | 羚锐制药 | 22.70 | 16.42 | +0.48 | +2.16% | 83413 | 18805.09 | 1.47% | | 301277 | 新天地 | 13.07 | 36.56 | +0.27 | +2.11% | 45678 | 5940.032 | 4.52% | | 688117 | 圣诺生物 | 41.34 | 55.52 | +0.84 | +2.07% | 61901.08 | 25364.8 | 3.93% | | 300871 | 回盛生物 | 21.33 | 28.98 | +0.43 | +2.06% | 67694 | 14463.83 | 3.35% | | 688136 | 科兴制药 | 39.60 | 79.74 | +0.79 | +2.04% | 42378.51 | 16615.72 | 2.11% | | 603566 | 普莱柯 | 14.10 | 36.13 | +0.28 | +2.03% | 56989 | 7985.29 | 1.65% | | 920478 | 峆一药业 | 22.19 | 28.65 | +0.44 | +2.02% | 13824 | 3077.576 | 2.93% | | 300239 | 东宝生物 | 5.57 | 46.17 | +0.11 | +2.01% | 90947 | 5039.514 | 1.54% | | 603351 | 威尔药业 | 27.85 | 26.89 | +0.54 | +1.98% | 10135 | 2792.974 | 0.75% | | 600594 | 益佰制药 | 4.16 | -14.28 | +0.08 | +1.96% | 132125 | 5464.477 | 1.67% | | 300357 | 我武生物 | 29.42 | 44.57 | +0.56 | +1.94% | 132796 | 39469.88 | 2.74% | | 002437 | 誉衡药业 | 3.19 | 29.58 | +0.06 | +1.92% | 670105 | 21404.76 | 3.20% | | 002275 | 桂林三金 | 14.99 | 17.36 | +0.28 | +1.90% | 46625 | 6964.445 | 0.83% | | 300254 | 仟源医药 | 10.77 | 304.23 | +0.20 | +1.89% | 84483 | 9087.24 | 3.72% | | 300534 | 陇神戎发 | 9.84 | 93.77 | +0.18 | +1.86% | 94163 | 9229.754 | 3.12% | | 002393 | 力生制药 | 23.70 | 14.37 | +0.43 | +1.85% | 70983 | 16830.88 | 2.84% | | 300181 | 佐力药业 | 18.19 | 21.80 | +0.33 | +1.85% | 162920 | 29589.44 | 2.70% | | 600222 | 太龙药业 | 6.68 | 88.63 | +0.12 | +1.83% | 224339 | 15050.56 | 3.91% | | 920656 | 海昇药业 | 17.88 | 31.03 | +0.32 | +1.82% | 13942 | 2491.538 | 4.31% | | 000650 | 仁和药业 | 6.18 | 19.88 | +0.11 | +1.81% | 316145 | 19477.12 | 2.37% | | 603676 | 卫信康 | 11.80 | 19.34 | +0.21 | +1.81% | 30006 | 3525.402 | 0.69% | | 000952 | 广济药业 | 6.35 | -8.34 | +0.11 | +1.76% | 45551 | 2879.359 | 1.32% | | 002107 | 沃华医药 | 6.37 | 52.53 | +0.11 | +1.76% | 85871 | 5463.85 | 1.51% | | 300434 | 金石亚药 | 9.65 | 32.77 | +0.16 | +1.69% | 73386 | 7043.254 | 2.19% | | 600566 | 济川药业 | 25.06 | 12.03 | +0.41 | +1.66% | 64131 | 15958.74 | 0.70% | | 688526 | 科前生物 | 17.86 | 18.52 | +0.28 | +1.59% | 37158.04 | 6626.706 | 0.80% | | 920367 | 新赣江 | 21.73 | 115.09 | +0.34 | +1.59% | 9606 | 2090.892 | 2.30% | | 002412 | 汉森制药 | 6.43 | 17.18 | +0.10 | +1.58% | 85629 | 5479.901 | 1.72% | | 600535 | 天士力 | 16.08 | 22.49 | +0.25 | +1.58% | 175662 | 28124.96 | 1.18% | | 002900 | 哈三联 | 13.08 | -68.98 | +0.20 | +1.55% | 58610 | 7639.819 | 3.35% | | 920575 | 康乐卫士 | 12.46 | -10.98 | +0.19 | +1.55% | 47337 | 5856.099 | 2.52% | | 600195 | 中牧股份 | 7.27 | 82.63 | +0.11 | +1.54% | 83747 | 6066.237 | 0.82% | | 600080 | 金花股份 | 7.35 | 38.46 | +0.11 | +1.52% | 51237 | 3777.537 | 1.37% | | 600488 | 津药药业 | 4.13 | 110.70 | +0.06 | +1.47% | 72494 | 2979.964 | 0.66% | | 600771 | 广誉远 | 19.32 | 103.12 | +0.28 | +1.47% | 78194 | 15052.56 | 1.60% | | 002566 | 益盛药业 | 7.90 | 69.69 | +0.11 | +1.41% | 52687 | 4165.914 | 2.27% | | 600557 | 康缘药业 | 15.41 | 29.43 | +0.21 | +1.38% | 115697 | 17719.74 | 2.04% | | 002864 | 盘龙药业 | 29.80 | 26.23 | +0.40 | +1.36% | 27586 | 8229.935 | 3.72% | | 002880 | 卫光生物 | 27.07 | 24.43 | +0.36 | +1.35% | 8405 | 2263.488 | 0.37% | | 603718 | 海利生物 | 6.90 | 25.96 | +0.09 | +1.32% | 67321 | 4637.755 | 1.04% | | 600062 | 华润双鹤 | 19.17 | 12.79 | +0.25 | +1.32% | 114386 | 21835.21 | 1.11% | | 002940 | 昂利康 | 37.89 | 97.79 | +0.49 | +1.31% | 69361 | 26330.74 | 3.74% | | 300482 | 万孚生物 | 21.74 | 25.76 | +0.28 | +1.30% | 64153 | 13915.55 | 1.49% | | 002644 | 佛慈制药 | 8.70 | 82.15 | +0.11 | +1.28% | 42861 | 3717.672 | 0.84% | | 688658 | 悦康药业 | 22.24 | -106.85 | +0.28 | +1.28% | 74602.01 | 16731.82 | 1.66% | | 002907 | 华森制药 | 16.44 | 82.25 | +0.20 | +1.23% | 35156 | 5767.157 | 1.17% | | 600789 | 鲁抗医药 | 9.89 | 44.11 | +0.12 | +1.23% | 228767 | 22567.37 | 2.55% | | 300289 | 利德曼 | 7.55 | -51.37 | +0.09 | +1.21% | 118234 | 8920.419 | 2.18% | | 000766 | 通化金马 | 25.28 | 402.04 | +0.30 | +1.20% | 273063 | 67998.13 | 2.83% | | 600812 | 华北制药 | 6.01 | 57.77 | +0.07 | +1.18% | 231957 | 13885.52 | 1.35% | | 002287 | 奇正藏药 | 26.34 | 24.50 | +0.30 | +1.15% | 44020 | 11598.83 | 0.77% | | 002728 | 特一药业 | 8.84 | 81.20 | +0.10 | +1.14% | 104814 | 9248.557 | 2.78% | | 002424 | 贵州百灵 | 5.32 | -3708.66 | +0.06 | +1.14% | 241767 | 12877.82 | 1.99% | | 600664 | 哈药股份 | 3.64 | 16.82 | +0.04 | +1.11% | 223607 | 8098.19 | 0.89% | | 600252 | 中恒集团 | 2.76 | -23.72 | +0.03 | +1.10% | 509260 | 14051.97 | 1.60% | | 000153 | 丰原药业 | 6.51 | 22.10 | +0.07 | +1.09% | 62621 | 4068.968 | 1.38% | | 002817 | 黄山胶囊 | 7.55 | 40.97 | +0.08 | +1.07% | 52284 | 3954.565 | 1.80% | | 002932 | 明德生物 | 19.12 | 203.43 | +0.20 | +1.06% | 18559 | 3526.423 | 1.19% | | 300685 | 艾德生物 | 23.20 | 30.27 | +0.24 | +1.05% | 67352 | 15593.99 | 1.73% | | 301130 | 西点药业 | 30.00 | 56.30 | +0.31 | +1.04% | 9218 | 2759.382 | 1.58% | | 002688 | 金河生物 | 6.84 | 35.88 | +0.07 | +1.03% | 176794 | 12050.77 | 2.37% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.07 | +1.03% | 68803 | 4708.145 | 1.41% | | 600420 | 国药现代 | 10.77 | 13.93 | +0.11 | +1.03% | 160261 | 17195.24 | 1.34% | | 000919 | 金陵药业 | 6.91 | 132.66 | +0.07 | +1.02% | 79867 | 5511.788 | 1.35% | | 000756 | 新华制药 | 15.84 | 25.51 | +0.16 | +1.02% | 133341 | 20969.49 | 2.71% | | 002793 | 罗欣药业 | 4.95 | -6.27 | +0.05 | +1.02% | 145360 | 7154.615 | 1.34% | | 002019 | 亿帆医药 | 14.07 | 39.53 | +0.14 | +1.01% | 127648 | 17977.52 | 1.50% | | 002826 | 易明医药 | 19.15 | 83.29 | +0.19 | +1.00% | 49702 | 9530.865 | 2.85% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.01 | +1.00% | 465092 | 4660.338 | 6.54% | | 300436 | 广生堂 | 95.94 | -81.73 | +0.94 | +0.99% | 99283 | 95751.04 | 7.26% | | 300519 | 新光药业 | 15.63 | 44.04 | +0.15 | +0.97% | 25143 | 3933.201 | 2.20% | | 600867 | 通化东宝 | 8.55 | 41.78 | +0.08 | +0.94% | 246614 | 21133.44 | 1.24% | | 600351 | 亚宝药业 | 6.68 | 19.70 | +0.06 | +0.91% | 161273 | 10768.45 | 2.30% | | 603387 | 基蛋生物 | 8.02 | 21.91 | +0.07 | +0.88% | 45505 | 3642.718 | 0.90% | | 301507 | 民生健康 | 13.87 | 51.00 | +0.12 | +0.87% | 24311 | 3366.69 | 2.23% | | 600227 | 赤天化 | 2.39 | -40.81 | +0.02 | +0.84% | 248630 | 5951.28 | 1.95% | | 002349 | 精华制药 | 7.26 | 28.98 | +0.06 | +0.83% | 95431 | 6915.975 | 1.17% | | 920230 | 欧康医药 | 14.75 | 126.90 | +0.12 | +0.82% | 9566 | 1425.41 | 2.05% | | 000989 | 九芝堂 | 9.84 | 54.19 | +0.08 | +0.82% | 160502 | 15804.12 | 2.31% | | 000790 | 华神科技 | 3.78 | -33.37 | +0.03 | +0.80% | 147418 | 5586.708 | 2.37% | | 605199 | ST葫芦娃 | 8.88 | -11.35 | +0.07 | +0.79% | 20620 | 1833.175 | 0.52% | | 300391 | *ST长药 | 3.81 | -2.26 | +0.03 | +0.79% | 49831 | 1896.366 | 1.42% | | 600329 | 达仁堂 | 43.78 | 9.63 | +0.34 | +0.78% | 62931 | 27731.32 | 1.11% | | 002737 | 葵花药业 | 15.46 | 103.75 | +0.12 | +0.78% | 34675 | 5339.752 | 0.59% | | 600129 | 太极集团 | 22.09 | -37.01 | +0.17 | +0.78% | 90106 | 19862.34 | 1.63% | | 600479 | 千金药业 | 10.48 | 18.22 | +0.08 | +0.77% | 62928 | 6580.394 | 1.50% | | 600267 | 海正药业 | 10.60 | 27.33 | +0.08 | +0.76% | 151350 | 16010.94 | 1.26% | | 002755 | 奥赛康 | 19.98 | 75.79 | +0.15 | +0.76% | 135269 | 27357.33 | 1.46% | | 603896 | 寿仙谷 | 20.67 | 29.07 | +0.15 | +0.73% | 15022 | 3099.07 | 0.76% | | 301258 | 富士莱 | 33.85 | 51.86 | +0.24 | +0.71% | 15075 | 5113.827 | 1.69% | | 300705 | 九典制药 | 17.14 | 16.50 | +0.12 | +0.71% | 152354 | 26261.77 | 4.12% | | 300006 | 莱美药业 | 4.29 | -37.59 | +0.03 | +0.70% | 158243 | 6779.699 | 1.50% | | 600085 | 同仁堂 | 34.56 | 32.67 | +0.24 | +0.70% | 103167 | 35635.02 | 0.75% | | 301207 | 华兰疫苗 | 17.47 | 52.23 | +0.12 | +0.69% | 23695 | 4134.244 | 0.39% | | 600572 | 康恩贝 | 4.42 | 18.79 | +0.03 | +0.68% | 253332 | 11187.91 | 1.01% | | 300439 | 美康生物 | 10.36 | 29.20 | +0.07 | +0.68% | 38363 | 3970.649 | 1.31% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.04 | +0.68% | 116408 | 6851.303 | 1.32% | | 600613 | 神奇制药 | 6.14 | 49.42 | +0.04 | +0.66% | 75159 | 4613.036 | 1.57% | | 603168 | 莎普爱思 | 7.70 | -37.66 | +0.05 | +0.65% | 70314 | 5406.365 | 2.18% | | 000788 | 北大医药 | 6.18 | 24.32 | +0.04 | +0.65% | 94355 | 5821.381 | 1.58% | | 603439 | 贵州三力 | 12.60 | 21.51 | +0.08 | +0.64% | 31033 | 3910.684 | 0.77% | | 600216 | 浙江医药 | 14.55 | 9.21 | +0.09 | +0.62% | 122693 | 17822.82 | 1.28% | | 300110 | 华仁药业 | 3.25 | -2.74 | +0.02 | +0.62% | 183875 | 5989.574 | 1.56% | | 600750 | 江中药业 | 22.17 | 17.23 | +0.13 | +0.59% | 69735 | 15433.94 | 1.11% | | 002399 | 海普瑞 | 11.94 | 43.27 | +0.07 | +0.59% | 37984 | 4526.961 | 0.30% | | 600332 | 白云山 | 25.78 | 14.96 | +0.15 | +0.59% | 130860 | 33667.39 | 0.93% | | 000931 | 中关村 | 5.28 | 71.00 | +0.03 | +0.57% | 89936 | 4749.799 | 1.20% | | 600422 | 昆药集团 | 14.08 | 18.53 | +0.08 | +0.57% | 71758 | 10094.22 | 0.95% | | 603976 | 正川股份 | 19.86 | 130.80 | +0.11 | +0.56% | 9599 | 1908.704 | 0.63% | | 002007 | 华兰生物 | 16.29 | 25.59 | +0.09 | +0.56% | 156557 | 25471.74 | 0.99% | | 688739 | 成大生物 | 27.30 | 46.42 | +0.15 | +0.55% | 29139.44 | 7948.539 | 0.70% | | 301301 | 川宁生物 | 11.00 | 22.53 | +0.06 | +0.55% | 142196 | 15701.23 | 2.30% | | 688799 | 华纳药厂 | 57.28 | 61.33 | +0.31 | +0.54% | 26720.19 | 15234.21 | 2.03% | | 920547 | 无锡晶海 | 25.90 | 38.34 | +0.14 | +0.54% | 6031 | 1578.249 | 1.60% | | 300026 | 红日药业 | 3.74 | -233.42 | +0.02 | +0.54% | 336867 | 12589.48 | 1.23% | | 300406 | 九强生物 | 13.51 | 17.31 | +0.07 | +0.52% | 33389 | 4499.5 | 0.79% | | 002693 | *ST双成 | 7.72 | -40.11 | +0.04 | +0.52% | 68817 | 5277.541 | 1.67% | | 000513 | 丽珠集团 | 38.98 | 16.23 | +0.20 | +0.52% | 60207 | 23504.05 | 1.03% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.01 | +0.49% | 2295066 | 46988.38 | 1.66% | | 002022 | 科华生物 | 6.38 | -4.55 | +0.03 | +0.47% | 55335 | 3534.717 | 1.08% | | 300702 | 天宇股份 | 25.80 | 58.97 | +0.12 | +0.47% | 21963 | 5665.155 | 1.04% | | 300194 | 福安药业 | 4.39 | 29.59 | +0.02 | +0.46% | 141625 | 6217.59 | 1.46% | | 300255 | 常山药业 | 49.51 | -196.42 | +0.22 | +0.45% | 222627 | 110047.5 | 2.43% | | 605116 | 奥锐特 | 22.80 | 23.09 | +0.10 | +0.44% | 14568 | 3307.428 | 0.36% | | 300463 | 迈克生物 | 11.59 | -171.44 | +0.05 | +0.43% | 53358 | 6172.334 | 1.08% | | 603998 | 方盛制药 | 11.89 | 18.15 | +0.05 | +0.42% | 189213 | 22653.76 | 4.31% | | 600161 | 天坛生物 | 19.36 | 26.30 | +0.08 | +0.41% | 109277 | 21100.52 | 0.55% | | 688575 | 亚辉龙 | 14.61 | 53.85 | +0.06 | +0.41% | 30288.54 | 4417.663 | 0.53% | | 002675 | 东诚药业 | 15.00 | 76.97 | +0.06 | +0.40% | 60811 | 9135.914 | 0.82% | | 603811 | 诚意药业 | 12.65 | 17.50 | +0.05 | +0.40% | 75074 | 9525.769 | 2.29% | | 688253 | 英诺特 | 30.84 | 25.50 | +0.12 | +0.39% | 11275.34 | 3474.445 | 1.63% | | 300452 | 山河药辅 | 13.03 | 26.13 | +0.05 | +0.39% | 36589 | 4764.428 | 1.96% | | 002166 | 莱茵生物 | 7.91 | 43.06 | +0.03 | +0.38% | 70614 | 5569.837 | 0.96% | | 000597 | 东北制药 | 5.49 | 20.50 | +0.02 | +0.37% | 121172 | 6642.657 | 0.86% | | 600530 | 交大昂立 | 8.45 | 222.03 | +0.03 | +0.36% | 131397 | 11048.22 | 1.70% | | 600851 | 海欣股份 | 6.62 | 51.01 | +0.02 | +0.30% | 46935 | 3109.945 | 0.64% | | 002252 | 上海莱士 | 6.80 | 22.77 | +0.02 | +0.29% | 327379 | 22205.43 | 0.49% | | 300009 | 安科生物 | 10.32 | 26.26 | +0.03 | +0.29% | 269365 | 27881.28 | 2.20% | | 002873 | 新天药业 | 10.58 | 93.07 | +0.03 | +0.28% | 55366 | 5888.49 | 2.32% | | 300294 | 博雅生物 | 25.09 | 41.30 | +0.06 | +0.24% | 35704 | 8936.813 | 0.71% | | 300573 | 兴齐眼药 | 67.34 | 32.81 | +0.16 | +0.24% | 92189 | 62588.75 | 4.89% | | 300016 | 北陆药业 | 8.62 | 201.52 | +0.02 | +0.23% | 131570 | 11407.2 | 2.34% | | 300636 | 同和药业 | 8.66 | 38.07 | +0.02 | +0.23% | 63545 | 5502.179 | 1.73% | | 603858 | 步长制药 | 18.30 | -122.52 | +0.04 | +0.22% | 51742 | 9445.476 | 0.49% | | 301246 | 宏源药业 | 14.74 | 598.89 | +0.03 | +0.20% | 27854 | 4106.469 | 1.74% | | 688247 | 宣泰医药 | 10.74 | 40.87 | +0.02 | +0.19% | 29667.98 | 3175.72 | 0.65% | | 000423 | 东阿阿胶 | 47.38 | 18.65 | +0.08 | +0.17% | 55490 | 26276.73 | 0.86% | | 300039 | 上海凯宝 | 6.12 | 18.01 | +0.01 | +0.16% | 144192 | 8827.976 | 1.57% | | 605177 | 东亚药业 | 19.24 | -13.51 | +0.03 | +0.16% | 17460 | 3357.887 | 1.55% | | 603367 | 辰欣药业 | 20.23 | 19.58 | +0.03 | +0.15% | 106240 | 21561.97 | 2.35% | | 688278 | 特宝生物 | 81.52 | 34.87 | +0.12 | +0.15% | 18783.28 | 15370.88 | 0.46% | | 688366 | 昊海生科 | 52.18 | 30.63 | +0.07 | +0.13% | 7256.13 | 3781.15 | 0.37% | | 002603 | 以岭药业 | 16.22 | -46.21 | +0.02 | +0.12% | 124265 | 20134.89 | 0.90% | | 603707 | 健友股份 | 10.45 | 23.87 | +0.01 | +0.10% | 133668 | 13959.16 | 0.83% | | 688289 | 圣湘生物 | 21.38 | 43.99 | +0.02 | +0.09% | 101146.7 | 21583.56 | 1.75% | | 300878 | 维康药业 | 22.30 | -14.30 | +0.02 | +0.09% | 33352 | 7534.446 | 2.31% | | 002317 | 众生药业 | 16.97 | -72.60 | +0.01 | +0.06% | 254280 | 43201.2 | 3.34% | | 000566 | 海南海药 | 5.46 | -4.78 | 0.00 | 0.00% | 155265 | 8486.76 | 1.33% | | 002038 | 双鹭药业 | 7.23 | 427.06 | 0.00 | 0.00% | 106708 | 7713.717 | 1.25% | | 002099 | 海翔药业 | 5.85 | -26.73 | 0.00 | 0.00% | 136709 | 8057.11 | 0.85% | | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | | 300267 | 尔康制药 | 3.42 | -20.62 | 0.00 | 0.00% | 363353 | 12471.34 | 2.55% | | 603669 | 灵康药业 | 5.39 | -30.83 | 0.00 | 0.00% | 76120 | 4115.662 | 1.06% | | 002872 | ST天圣 | 4.91 | -19.27 | 0.00 | 0.00% | 25076 | 1235.033 | 1.17% | | 300639 | 凯普生物 | 5.63 | -5.45 | 0.00 | 0.00% | 53193 | 3003.23 | 0.84% | | 301075 | 多瑞医药 | -- | -- | -- | -- | -- | -- | -- | | 301211 | 亨迪药业 | 11.86 | 119.06 | 0.00 | 0.00% | 21555 | 2561.929 | 0.52% | | 688553 | 汇宇制药-W | 21.33 | 50.35 | 0.00 | 0.00% | 55070.77 | 11904.59 | 1.60% | | 301201 | 诚达药业 | 31.56 | -120.70 | 0.00 | 0.00% | 26868 | 8524.086 | 2.48% | | 601089 | 福元医药 | 22.46 | 23.14 | 0.00 | 0.00% | 37741 | 8458.538 | 0.79% | | 000538 | 云南白药 | 57.33 | 19.70 | -0.01 | -0.02% | 93191 | 53540.9 | 0.53% | | 688075 | 安旭生物 | 38.72 | 36.11 | -0.02 | -0.05% | 5706.1 | 2202.488 | 0.45% | | 002365 | 永安药业 | 17.82 | 241.14 | -0.01 | -0.06% | 161037 | 28880.2 | 6.56% | | 300401 | 花园生物 | 14.28 | 23.61 | -0.01 | -0.07% | 86042 | 12276.28 | 1.61% | | 688606 | 奥泰生物 | 68.39 | 17.46 | -0.05 | -0.07% | 6790.619 | 4657.487 | 0.86% | | 002332 | 仙琚制药 | 9.85 | 26.64 | -0.01 | -0.10% | 162062 | 15985.25 | 1.65% | | 600436 | 片仔癀 | 196.00 | 43.83 | -0.21 | -0.11% | 21704 | 42659.04 | 0.36% | | 688468 | 科美诊断 | 7.80 | 41.84 | -0.01 | -0.13% | 37280.16 | 2918.774 | 0.93% | | 603538 | 美诺华 | 22.10 | 50.13 | -0.03 | -0.14% | 85894 | 19021.38 | 3.99% | | 300485 | 赛升药业 | 11.26 | 64.50 | -0.02 | -0.18% | 72340 | 8167.85 | 2.64% | | 688068 | 热景生物 | 162.00 | -64.87 | -0.32 | -0.20% | 25849.48 | 42875.81 | 2.79% | | 688505 | 复旦张江 | 9.12 | -377.78 | -0.02 | -0.22% | 57815.34 | 5277.402 | 0.81% | | 300966 | 共同药业 | 21.60 | -74.05 | -0.05 | -0.23% | 15254 | 3310.938 | 2.00% | | 600079 | 人福医药 | 21.33 | 25.35 | -0.05 | -0.23% | 186517 | 39776.49 | 1.21% | | 688767 | 博拓生物 | 41.86 | 56.96 | -0.10 | -0.24% | 12079.69 | 5024.32 | 0.81% | | 300122 | 智飞生物 | 20.91 | -61.57 | -0.05 | -0.24% | 267886 | 56272.34 | 1.89% | | 600380 | 健康元 | 12.52 | 16.42 | -0.03 | -0.24% | 153959 | 19285.26 | 0.84% | | 688670 | 金迪克 | 15.39 | -20.54 | -0.04 | -0.26% | 16229.21 | 2501.78 | 1.32% | | 002581 | ST未名 | 7.61 | -28.69 | -0.02 | -0.26% | 33372 | 2547.795 | 0.83% | | 688338 | 赛科希德 | 26.45 | 28.57 | -0.07 | -0.26% | 11132.34 | 2947.163 | 1.05% | | 600513 | 联环药业 | 18.85 | -286.88 | -0.05 | -0.26% | 71786 | 13601.11 | 2.51% | | 603207 | 小方制药 | 33.59 | 26.02 | -0.10 | -0.30% | 10733 | 3610.951 | 1.97% | | 300583 | 赛托生物 | 15.07 | -18.48 | -0.05 | -0.33% | 26926 | 4077.804 | 1.45% | | 000403 | 派林生物 | 16.29 | 23.67 | -0.06 | -0.37% | 76635 | 12478.21 | 0.81% | | 300841 | 康华生物 | 77.00 | 48.43 | -0.30 | -0.39% | 36433 | 28476.47 | 3.06% | | 603229 | 奥翔药业 | 10.17 | 43.02 | -0.04 | -0.39% | 55108 | 5619.773 | 0.66% | | 603139 | 康惠股份 | 21.81 | -17.98 | -0.09 | -0.41% | 12981 | 2851.488 | 1.30% | | 300683 | 海特生物 | 33.74 | -51.50 | -0.14 | -0.41% | 57085 | 19375.3 | 4.68% | | 301331 | 恩威医药 | 31.26 | 55.54 | -0.15 | -0.48% | 11863 | 3722.826 | 1.16% | | 301509 | 金凯生科 | 36.72 | 56.50 | -0.18 | -0.49% | 17438 | 6411.368 | 3.07% | | 301089 | 拓新药业 | 30.90 | -107.46 | -0.18 | -0.58% | 13819 | 4277.34 | 1.52% | | 300497 | 富祥药业 | 9.89 | -20.76 | -0.06 | -0.60% | 90035 | 8985.103 | 2.04% | | 603658 | 安图生物 | 39.00 | 19.45 | -0.24 | -0.61% | 25764 | 10077.9 | 0.45% | | 002030 | 达安基因 | 6.38 | -12.64 | -0.04 | -0.62% | 129798 | 8293.043 | 0.92% | | 688298 | 东方生物 | 25.89 | -9.66 | -0.17 | -0.65% | 18720.83 | 4868.439 | 0.93% | | 688098 | 申联生物 | 10.36 | -184.15 | -0.07 | -0.67% | 47719.65 | 4950.316 | 1.16% | | 688363 | 华熙生物 | 55.78 | 503.58 | -0.43 | -0.76% | 38524.96 | 21654.09 | 0.80% | | 300142 | 沃森生物 | 11.62 | 1259.06 | -0.09 | -0.77% | 213605 | 24924.2 | 1.37% | | 688217 | 睿昂基因 | 28.60 | -74.54 | -0.23 | -0.80% | 10540.9 | 3057.049 | 1.89% | | 688426 | 康为世纪 | 27.71 | -19.12 | -0.23 | -0.82% | 16976.58 | 4709.141 | 4.59% | | 000518 | *ST四环 | 2.37 | -22.38 | -0.02 | -0.84% | 221478 | 5256.726 | 2.15% | | 688276 | 百克生物 | 21.93 | 433.71 | -0.19 | -0.86% | 19569.89 | 4304.39 | 0.47% | | 300501 | 海顺新材 | 17.37 | 76.67 | -0.16 | -0.91% | 77315 | 13680.14 | 6.18% | | 603392 | 万泰生物 | 57.56 | -244.73 | -0.55 | -0.95% | 31148 | 17949.91 | 0.25% | | 688687 | 凯因科技 | 27.91 | 32.38 | -0.27 | -0.96% | 48997.96 | 13795.1 | 2.87% | | 300558 | 贝达药业 | 67.86 | 89.64 | -0.66 | -0.96% | 85238 | 58856.35 | 2.03% | | 002550 | 千红制药 | 9.02 | 26.77 | -0.09 | -0.99% | 257480 | 23408.43 | 2.74% | | 301281 | 科源制药 | 33.49 | 54.10 | -0.34 | -1.01% | 9011 | 3027.254 | 1.31% | | 002001 | 新和成 | 24.80 | 10.49 | -0.26 | -1.04% | 318338 | 79128.03 | 1.05% | | 688443 | 智翔金泰-U | 29.78 | -15.07 | -0.32 | -1.06% | 46876.22 | 13993.97 | 4.02% | | 300601 | 康泰生物 | 16.75 | 253.34 | -0.18 | -1.06% | 116104 | 19556.16 | 1.29% | | 000739 | 普洛药业 | 16.11 | 19.25 | -0.18 | -1.10% | 90633 | 14632.24 | 0.78% | | 688336 | 三生国健 | 52.44 | 42.26 | -0.60 | -1.13% | 40146.39 | 21080.86 | 0.65% | | 600521 | 华海药业 | 20.77 | 39.87 | -0.24 | -1.14% | 301091 | 63409.32 | 2.01% | | 600624 | ST复华 | 4.94 | -26.94 | -0.06 | -1.20% | 383643 | 18889.59 | 5.65% | | 002923 | 润都股份 | 13.04 | -128.02 | -0.16 | -1.21% | 53083 | 7003.742 | 2.06% | | 688193 | 仁度生物 | 46.90 | -185.97 | -0.58 | -1.22% | 5016.77 | 2362.86 | 1.25% | | 688163 | 赛伦生物 | 23.04 | 55.46 | -0.31 | -1.33% | 8513.72 | 1968.21 | 0.79% | | 688399 | 硕世生物 | 68.10 | -209.61 | -0.92 | -1.33% | 15708.73 | 10746.82 | 1.87% | | 603520 | 司太立 | 11.28 | -115.38 | -0.16 | -1.40% | 109194 | 12454.74 | 2.49% | | 000590 | 启迪药业 | 11.52 | -23.13 | -0.17 | -1.45% | 27414 | 3170.155 | 1.15% | | 688513 | 苑东生物 | 53.08 | 41.04 | -0.80 | -1.48% | 22661.42 | 12118.27 | 1.28% | | 688266 | 泽璟制药-U | 105.00 | -192.88 | -1.61 | -1.51% | 27782.68 | 29397.64 | 1.05% | | 300204 | 舒泰神 | 33.19 | -95.49 | -0.51 | -1.51% | 148716 | 49874.99 | 3.28% | | 688166 | 博瑞医药 | 56.64 | 239.70 | -0.93 | -1.62% | 96000.98 | 55042.82 | 2.27% | | 000813 | 德展健康 | 4.26 | -121.56 | -0.07 | -1.62% | 363898 | 15570.63 | 1.74% | | 600196 | 复星医药 | 29.35 | 24.14 | -0.49 | -1.64% | 271326 | 80312.22 | 1.28% | | 688076 | ST诺泰 | 40.10 | 26.01 | -0.71 | -1.74% | 40146.63 | 16252.81 | 1.27% | | 002773 | 康弘药业 | 36.01 | 27.00 | -0.65 | -1.77% | 45613 | 16520.77 | 0.66% | | 688221 | 前沿生物-U | 14.06 | -38.09 | -0.26 | -1.82% | 85627.34 | 12130.01 | 2.29% | | 002422 | 科伦药业 | 35.40 | 26.48 | -0.66 | -1.83% | 155541 | 55581.68 | 1.19% | | 002262 | 恩华药业 | 27.27 | 22.80 | -0.52 | -1.87% | 84840 | 23313.06 | 0.96% | | 002868 | *ST绿康 | 27.16 | -10.14 | -0.54 | -1.95% | 7420 | 2024.757 | 0.48% | | 920982 | 锦波生物 | 267.48 | 37.77 | -5.32 | -1.95% | 9733 | 26038.06 | 1.59% | | 688506 | 百利天恒 | 359.30 | -71.43 | -7.20 | -1.96% | 9292.438 | 33723.13 | 0.90% | | 688177 | 百奥泰 | 27.62 | -28.71 | -0.59 | -2.09% | 31835.23 | 8847.604 | 0.77% | | 002821 | 凯莱英 | 111.01 | 37.51 | -2.47 | -2.18% | 60905 | 67917.12 | 1.92% | | 603087 | 甘李药业 | 73.96 | 48.05 | -1.69 | -2.23% | 137156 | 102412.9 | 2.46% | | 000534 | 万泽股份 | 15.57 | 37.07 | -0.36 | -2.26% | 84435 | 13223.68 | 1.69% | | 002653 | 海思科 | 51.61 | 160.75 | -1.32 | -2.49% | 41010 | 21138.41 | 0.85% | | 688185 | 康希诺 | 76.30 | -113.06 | -2.00 | -2.55% | 18156.31 | 14002.66 | 1.58% | | 002102 | 能特科技 | 3.80 | -30.77 | -0.10 | -2.56% | 374583 | 14302.08 | 1.72% | | 688393 | 安必平 | 26.11 | -322.73 | -0.71 | -2.65% | 15359.86 | 4060.246 | 1.64% | | 688317 | 之江生物 | 22.86 | -26.90 | -0.63 | -2.68% | 15565.02 | 3596.206 | 0.81% | | 688321 | 微芯生物 | 30.94 | -286.95 | -0.86 | -2.70% | 86655.95 | 27104.84 | 2.12% | | 688578 | 艾力斯 | 104.08 | 25.66 | -3.01 | -2.81% | 44196.87 | 46457.87 | 0.98% | | 002294 | 信立泰 | 56.30 | 100.82 | -1.66 | -2.86% | 97069 | 55931.08 | 0.87% | | 688091 | 上海谊众 | 56.60 | 1117.41 | -1.75 | -3.00% | 27377.82 | 15731.71 | 1.32% | | 688566 | 吉贝尔 | 34.52 | 27.91 | -1.08 | -3.03% | 23708.39 | 8293.822 | 1.19% | | 300832 | 新产业 | 64.04 | 29.66 | -2.02 | -3.06% | 40524 | 26342.71 | 0.59% | | 603222 | 济民健康 | 10.64 | -40.53 | -0.34 | -3.10% | 295863 | 31757.42 | 5.63% | | 002020 | 京新药业 | 19.64 | 24.24 | -0.64 | -3.16% | 131402 | 26200.39 | 2.00% | | 688520 | 神州细胞 | 54.59 | -511.53 | -1.79 | -3.17% | 35436.72 | 19593.31 | 0.80% | | 300199 | 翰宇药业 | 21.11 | -1045.92 | -0.72 | -3.30% | 284700 | 60796.33 | 3.82% | | 300642 | 透景生命 | 22.92 | 121.52 | -0.80 | -3.37% | 74064 | 17110.43 | 5.38% | | 300942 | 易瑞生物 | 10.50 | 202.38 | -0.37 | -3.40% | 67002 | 7117.154 | 1.65% | | 688180 | 君实生物-U | 39.61 | -38.78 | -1.45 | -3.53% | 135880.4 | 54776.99 | 1.77% | | 603590 | 康辰药业 | 50.58 | 149.10 | -1.87 | -3.57% | 26942 | 13920.76 | 1.70% | | 688302 | 海创药业-U | 50.83 | -31.27 | -1.92 | -3.64% | 17426.55 | 8987.774 | 2.14% | | 603456 | 九洲药业 | 19.85 | 26.88 | -0.76 | -3.69% | 328306 | 65717.76 | 3.69% | | 688176 | 亚虹医药-U | 10.17 | -16.03 | -0.41 | -3.88% | 121506.8 | 12523.4 | 2.79% | | 688192 | 迪哲医药-U | 67.78 | -35.44 | -2.74 | -3.89% | 25391.33 | 17462.92 | 0.62% | | 600276 | 恒瑞医药 | 68.20 | 61.55 | -2.95 | -4.15% | 706100.9 | 486880.1 | 1.11% | | 301093 | 华兰股份 | 40.69 | 118.61 | -1.95 | -4.57% | 42296 | 17441.69 | 2.70% | | 300363 | 博腾股份 | 24.90 | -149.82 | -1.22 | -4.67% | 162319 | 40884.24 | 3.24% | | 688062 | 迈威生物-U | 44.70 | -15.53 | -2.68 | -5.66% | 124131.4 | 56831.94 | 6.08% | | 688656 | 浩欧博 | 144.87 | 317.20 | -9.53 | -6.17% | 11013.9 | 16275.41 | 1.74% | | 688235 | 百济神州-U | 285.59 | -266.49 | -18.89 | -6.20% | 55360.72 | 160903.6 | 4.81% | | 688382 | 益方生物-U | 28.07 | -111.64 | -1.93 | -6.43% | 168281.6 | 48320.61 | 4.03% | | 688373 | 盟科药业-U | 8.56 | -14.84 | -0.59 | -6.45% | 409884.4 | 36132.75 | 7.80% | | 688319 | 欧林生物 | 25.75 | 168.96 | -1.85 | -6.70% | 73819.4 | 19410.21 | 1.82% | | 688197 | 首药控股-U | 41.90 | -29.19 | -3.17 | -7.03% | 23853.24 | 10235.15 | 3.73% | | 300584 | 海辰药业 | 59.10 | 158.87 | -4.71 | -7.38% | 104660 | 63426.84 | 12.75% | | 300111 | 向日葵 | 6.91 | 1238.21 | -0.65 | -8.60% | 2286857 | 162114.4 | 20.42% | | 688428 | 诺诚健华-U | 24.29 | -205.20 | -2.45 | -9.16% | 197888.5 | 48999.25 | 7.37% | | 688331 | 荣昌生物 | 92.37 | -45.77 | -11.10 | -10.73% | 122063.3 | 117217.4 | 7.52% | | 688189 | 南新制药 | 8.01 | -5.40 | -1.09 | -11.98% | 372719.5 | 29700.6 | 13.58% |
|