|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)广东省上涨家数:497下跌家数:340平均涨幅:+0.79%平均换手:4.17%总成交额:3299.20亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278841 | 218178.7 | 11.30% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 383798 | 55045.67 | 15.92% | | 688321 | 微芯生物 | 41.20 | -145.56 | +5.20 | +14.44% | 307703.9 | 118908.4 | 7.55% | | 300408 | 三环集团 | 40.05 | 33.52 | +4.85 | +13.78% | 780950 | 303192 | 4.18% | | 688548 | 广钢气体 | 11.47 | 65.88 | +1.34 | +13.23% | 867118 | 100364.4 | 12.73% | | 300063 | 天龙集团 | 9.61 | 109.84 | +1.09 | +12.79% | 1571335 | 149222.5 | 25.08% | | 688268 | 华特气体 | 62.40 | 40.78 | +6.90 | +12.43% | 99411.05 | 60441.32 | 8.27% | | 688135 | 利扬芯片 | 23.61 | -68.92 | +2.25 | +10.53% | 129724.7 | 29054.24 | 6.39% | | 300843 | 胜蓝股份 | 38.32 | 56.43 | +3.62 | +10.43% | 235687 | 86977.36 | 15.00% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1043851 | 100035.2 | 2.99% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 166038 | 18302.91 | 1.32% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628644 | 82573.12 | 9.12% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 245437 | 24048.07 | 11.18% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2261596 | 411907.8 | 22.57% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 375540 | 71004.98 | 15.19% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133168 | 61010.04 | 12.58% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 178119 | 264564.9 | 2.68% | | 002965 | 祥鑫科技 | 45.84 | 37.53 | +4.15 | +9.95% | 424663 | 184842 | 21.29% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1705058 | 128716.9 | 9.32% | | 688668 | 鼎通科技 | 112.12 | 88.46 | +10.12 | +9.92% | 101717.1 | 109076.8 | 7.31% | | 001212 | 中旗新材 | 50.23 | 775.69 | +4.43 | +9.67% | 169393 | 80991.52 | 10.84% | | 300870 | 欧陆通 | 179.13 | 67.00 | +15.76 | +9.65% | 110066 | 192233.1 | 10.28% | | 300476 | 胜宏科技 | 237.40 | 109.79 | +20.52 | +9.46% | 311635 | 704783.5 | 3.64% | | 000070 | 特发信息 | 9.93 | -20.70 | +0.85 | +9.36% | 1322615 | 126722.2 | 14.88% | | 000014 | 沙河股份 | 15.54 | -95.29 | +1.29 | +9.05% | 484994 | 75072.76 | 20.04% | | 000066 | 中国长城 | 17.34 | -40.29 | +1.43 | +8.99% | 4393439 | 733965.3 | 13.62% | | 002938 | 鹏鼎控股 | 56.13 | 36.03 | +4.29 | +8.28% | 440941 | 244200.6 | 1.91% | | 603920 | 世运电路 | 36.38 | 35.14 | +2.75 | +8.18% | 494482 | 172980.3 | 6.86% | | 002782 | 可立克 | 17.13 | 30.64 | +1.29 | +8.14% | 433208 | 70385.73 | 8.90% | | 601138 | 工业富联 | 42.94 | 32.07 | +3.23 | +8.13% | 2045285 | 838372.9 | 1.03% | | 002676 | 顺威股份 | 11.31 | 134.49 | +0.83 | +7.92% | 684558 | 74993.34 | 9.51% | | 688216 | 气派科技 | 27.49 | -24.45 | +1.91 | +7.47% | 66654.96 | 18715.59 | 6.27% | | 301133 | 金钟股份 | 27.06 | 41.53 | +1.87 | +7.42% | 100986 | 26892.5 | 10.48% | | 600684 | 珠江股份 | 4.94 | 178.63 | +0.33 | +7.16% | 606478 | 28958.34 | 7.11% | | 301606 | 绿联科技 | 65.91 | 53.57 | +4.22 | +6.84% | 42394 | 27044.34 | 1.94% | | 301377 | 鼎泰高科 | 59.42 | 94.14 | +3.71 | +6.66% | 78663 | 44866.57 | 11.08% | | 300409 | 道氏技术 | 19.77 | 82.99 | +1.23 | +6.63% | 1024604 | 198731.8 | 14.90% | | 300723 | 一品红 | 70.29 | -54.37 | +4.08 | +6.16% | 140731 | 97421.75 | 3.37% | | 301038 | 深水规院 | 37.29 | 228.22 | +2.16 | +6.15% | 229942 | 83056.77 | 10.31% | | 300811 | 铂科新材 | 60.48 | 46.28 | +3.43 | +6.01% | 149271 | 88544.47 | 6.48% | | 301489 | 思泉新材 | 157.88 | 211.40 | +8.88 | +5.96% | 62867 | 97530.75 | 13.21% | | 002334 | 英威腾 | 9.40 | 27.89 | +0.52 | +5.86% | 611516 | 55716.37 | 8.48% | | 300149 | 睿智医药 | 13.35 | -34.20 | +0.72 | +5.70% | 635946 | 83019.45 | 12.79% | | 688788 | 科思科技 | 77.50 | -44.59 | +4.08 | +5.56% | 92669.09 | 71063.95 | 5.90% | | 002842 | 翔鹭钨业 | 9.89 | -53.52 | +0.51 | +5.44% | 260446 | 25143.03 | 9.70% | | 002436 | 兴森科技 | 16.86 | -134.07 | +0.83 | +5.18% | 1370909 | 227315.7 | 9.08% | | 002215 | 诺普信 | 12.96 | 17.20 | +0.63 | +5.11% | 442092 | 55943.21 | 5.64% | | 600183 | 生益科技 | 42.25 | 53.73 | +2.05 | +5.10% | 553128 | 230072.3 | 2.31% | | 300499 | 高澜股份 | 23.98 | -170.41 | +1.15 | +5.04% | 762136 | 179916.8 | 28.25% | | 300570 | 太辰光 | 132.96 | 97.77 | +6.36 | +5.02% | 225790 | 292367.7 | 11.75% | | 688177 | 百奥泰 | 32.55 | -27.81 | +1.54 | +4.97% | 44774.01 | 14337.42 | 1.08% | | 603608 | 天创时尚 | 6.84 | -32.94 | +0.32 | +4.91% | 137576 | 9285.29 | 3.28% | | 300889 | 爱克股份 | 16.17 | -40.07 | +0.75 | +4.86% | 82746 | 13282.72 | 5.62% | | 002138 | 顺络电子 | 30.62 | 25.99 | +1.41 | +4.83% | 335377 | 101284.5 | 4.43% | | 688312 | 燕麦科技 | 29.20 | 46.97 | +1.27 | +4.55% | 25161.61 | 7280.827 | 1.73% | | 301662 | 宏工科技 | 106.55 | 47.78 | +4.62 | +4.53% | 27727 | 29255.8 | 17.58% | | 002993 | 奥海科技 | 43.33 | 25.61 | +1.82 | +4.38% | 74526 | 31752.44 | 3.13% | | 001221 | 悍高集团 | 48.72 | 34.52 | +1.97 | +4.21% | 90723 | 44083.3 | 25.98% | | 002967 | 广电计量 | 21.06 | 34.53 | +0.85 | +4.21% | 224273 | 45838.77 | 4.23% | | 832469 | 富恒新材 | 16.39 | 101.47 | +0.66 | +4.20% | 125772 | 20609.05 | 12.16% | | 688138 | 清溢光电 | 31.65 | 57.21 | +1.26 | +4.15% | 64717.13 | 20357.55 | 2.43% | | 301595 | 太力科技 | 41.91 | 52.17 | +1.64 | +4.07% | 58208 | 24499.31 | 25.20% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1138756 | 26117.09 | 3.84% | | 300322 | 硕贝德 | 29.28 | -323.70 | +1.12 | +3.98% | 1076291 | 312345.4 | 24.39% | | 301322 | 绿通科技 | 33.38 | 36.00 | +1.23 | +3.83% | 57706 | 18896.95 | 6.20% | | 002017 | 东信和平 | 31.49 | 94.68 | +1.16 | +3.82% | 1017456 | 310155.6 | 17.54% | | 002733 | 雄韬股份 | 20.26 | 77.84 | +0.74 | +3.79% | 377056 | 74269.02 | 10.22% | | 301327 | 华宝新能 | 59.14 | 34.89 | +2.14 | +3.75% | 27754 | 16168.11 | 5.76% | | 300328 | 宜安科技 | 12.83 | -1474.52 | +0.46 | +3.72% | 583096 | 73507.57 | 8.50% | | 688622 | 禾信仪器 | 117.00 | -199.19 | +4.18 | +3.71% | 9179.63 | 10649.17 | 1.30% | | 002837 | 英维克 | 56.77 | 125.35 | +2.02 | +3.69% | 821538 | 459920.3 | 9.75% | | 300814 | 中富电路 | 38.81 | 202.57 | +1.37 | +3.66% | 168791 | 65886.11 | 8.82% | | 301018 | 申菱环境 | 58.05 | 129.50 | +2.03 | +3.62% | 248440 | 143495.6 | 12.48% | | 688318 | 财富趋势 | 129.47 | 110.44 | +4.45 | +3.56% | 92920.73 | 119137.9 | 3.63% | | 300977 | 深圳瑞捷 | 21.11 | -130.84 | +0.70 | +3.43% | 58632 | 12265.83 | 6.19% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 560144 | 38699.47 | 5.79% | | 688020 | 方邦股份 | 56.02 | -59.58 | +1.80 | +3.32% | 48472.71 | 26775.23 | 6.00% | | 600143 | 金发科技 | 15.28 | 41.63 | +0.49 | +3.31% | 2466185 | 374150.8 | 9.50% | | 300616 | 尚品宅配 | 14.37 | -19.24 | +0.46 | +3.31% | 124559 | 18032.87 | 7.99% | | 002402 | 和而泰 | 28.89 | 61.12 | +0.92 | +3.29% | 724948.9 | 205054 | 9.00% | | 688112 | 鼎阳科技 | 43.88 | 57.06 | +1.39 | +3.27% | 16615.67 | 7172.597 | 1.04% | | 002902 | 铭普光磁 | 22.77 | -17.00 | +0.72 | +3.27% | 243338 | 54782.82 | 13.70% | | 002851 | 麦格米特 | 68.94 | 93.26 | +2.16 | +3.23% | 329228 | 226662.7 | 7.23% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1177452 | 146734.1 | 9.70% | | 002830 | 名雕股份 | 19.49 | 65.11 | +0.61 | +3.23% | 27513 | 5284.11 | 4.12% | | 301500 | 飞南资源 | 16.97 | 45.83 | +0.53 | +3.22% | 73298 | 12332.83 | 5.22% | | 300731 | 科创新源 | 50.46 | 242.72 | +1.57 | +3.21% | 232499 | 114920.9 | 19.35% | | 002972 | 科安达 | 14.16 | 37.21 | +0.44 | +3.21% | 179630 | 25230.83 | 13.49% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1448178 | 78707.7 | 9.07% | | 603063 | 禾望电气 | 38.23 | 32.88 | +1.18 | +3.18% | 538979 | 201257.6 | 11.86% | | 002583 | 海能达 | 12.35 | -6.29 | +0.38 | +3.17% | 1052013 | 128819.5 | 8.20% | | 001389 | 广合科技 | 68.28 | 37.64 | +2.03 | +3.06% | 123203 | 83671.86 | 8.20% | | 301200 | 大族数控 | 98.67 | 118.48 | +2.87 | +3.00% | 82290 | 79296.91 | 13.21% | | 301458 | 钧崴电子 | 39.18 | 88.43 | +1.13 | +2.97% | 112785 | 43738.18 | 17.47% | | 002815 | 崇达技术 | 14.22 | 60.48 | +0.41 | +2.97% | 416665 | 58384.22 | 6.50% | | 301479 | 弘景光电 | 93.38 | 49.19 | +2.67 | +2.94% | 25259 | 23340.88 | 12.70% | | 301128 | 强瑞技术 | 68.55 | 67.34 | +1.96 | +2.94% | 89894 | 60656.18 | 8.69% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 519789 | 12923.67 | 2.63% | | 300199 | 翰宇药业 | 24.98 | -246.01 | +0.70 | +2.88% | 989528 | 243742.8 | 14.01% | | 836807 | 奔朗新材 | 19.80 | 172.09 | +0.54 | +2.80% | 105460 | 20568.79 | 9.05% | | 301013 | 利和兴 | 18.50 | -97.61 | +0.50 | +2.78% | 118286 | 21528.92 | 6.25% | | 301189 | 奥尼电子 | 32.40 | -35.36 | +0.87 | +2.76% | 67969 | 22170.78 | 6.08% | | 603228 | 景旺电子 | 59.40 | 47.62 | +1.59 | +2.75% | 408191 | 240272.5 | 4.37% | | 301658 | 首航新能 | 36.57 | 57.49 | +0.97 | +2.72% | 100953 | 36077.63 | 26.07% | | 000776 | 广发证券 | 20.63 | 14.45 | +0.54 | +2.69% | 880570 | 180405.6 | 1.49% | | 301396 | 宏景科技 | 56.82 | -194.74 | +1.48 | +2.67% | 94295 | 53227.48 | 12.39% | | 000534 | 万泽股份 | 17.20 | 43.92 | +0.44 | +2.63% | 337520 | 58414.04 | 6.78% | | 002884 | 凌霄泵业 | 17.67 | 13.98 | +0.45 | +2.61% | 101438 | 17853.94 | 3.72% | | 000823 | 超声电子 | 14.18 | 31.69 | +0.36 | +2.60% | 533821 | 74745.86 | 9.94% | | 002399 | 海普瑞 | 13.41 | 30.35 | +0.34 | +2.60% | 69771 | 9251.21 | 0.56% | | 301328 | 维峰电子 | 47.94 | 56.81 | +1.21 | +2.59% | 32077 | 15201.74 | 9.40% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 225931 | 27675.46 | 5.21% | | 300625 | 三雄极光 | 12.83 | 192.90 | +0.32 | +2.56% | 78503 | 10050.32 | 4.81% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 143428 | 9715.98 | 0.85% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 189749 | 6088.39 | 3.39% | | 300681 | 英搏尔 | 30.93 | 111.06 | +0.76 | +2.52% | 71504 | 21881.74 | 3.89% | | 688128 | 中国电研 | 28.64 | 22.14 | +0.70 | +2.51% | 31150.3 | 8804.75 | 0.77% | | 300454 | 深信服 | 105.78 | 102.35 | +2.58 | +2.50% | 49247 | 51712.71 | 1.77% | | 688683 | 莱尔科技 | 32.50 | 127.10 | +0.79 | +2.49% | 37796.63 | 12113.45 | 2.44% | | 300545 | 联得装备 | 34.99 | 26.98 | +0.84 | +2.46% | 71916 | 25055.32 | 6.03% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 22280 | 1405.27 | 0.70% | | 688686 | 奥普特 | 114.95 | 102.70 | +2.73 | +2.43% | 9512.51 | 10872.74 | 0.78% | | 300693 | 盛弘股份 | 35.50 | 25.50 | +0.84 | +2.42% | 172413 | 60435.38 | 6.45% | | 300576 | 容大感光 | 39.33 | 119.36 | +0.92 | +2.40% | 219413 | 86515.2 | 9.43% | | 001314 | 亿道信息 | 51.12 | 176.25 | +1.19 | +2.38% | 83068 | 41943.26 | 16.05% | | 002705 | 新宝股份 | 16.01 | 11.53 | +0.37 | +2.37% | 95203 | 15046.25 | 1.18% | | 688662 | 富信科技 | 46.61 | 95.83 | +1.06 | +2.33% | 30184.64 | 14062.26 | 3.42% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.47 | +2.27% | 669359 | 141024.8 | 6.80% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 600532 | 49328.14 | 8.42% | | 002988 | 豪美新材 | 45.50 | 60.38 | +1.00 | +2.25% | 40696 | 18532.05 | 1.60% | | 688388 | 嘉元科技 | 21.89 | -56.01 | +0.48 | +2.24% | 118793.7 | 25795.18 | 2.79% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 541535 | 27001.28 | 1.45% | | 688627 | 精智达 | 90.34 | 108.35 | +1.94 | +2.19% | 32201.44 | 29345.84 | 4.45% | | 002400 | 省广集团 | 8.00 | 135.58 | +0.17 | +2.17% | 955728 | 76055.63 | 5.54% | | 001339 | 智微智能 | 54.60 | 80.77 | +1.15 | +2.15% | 75744 | 40385.9 | 10.12% | | 002881 | 美格智能 | 50.36 | 75.24 | +1.06 | +2.15% | 163714 | 81940.66 | 8.99% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 293214 | 23416.13 | 2.33% | | 002882 | 金龙羽 | 31.53 | 110.74 | +0.66 | +2.14% | 134646 | 42088.95 | 5.46% | | 300514 | 友讯达 | 14.57 | 16.46 | +0.30 | +2.10% | 57538 | 8311.62 | 3.59% | | 603848 | 好太太 | 21.45 | 38.12 | +0.44 | +2.09% | 51628 | 10960.5 | 1.28% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 580257 | 42551.07 | 5.12% | | 603833 | 欧派家居 | 54.01 | 12.23 | +1.09 | +2.06% | 33947 | 18171.63 | 0.56% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 202399 | 28944.93 | 1.75% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 234629 | 21106.04 | 5.92% | | 300724 | 捷佳伟创 | 68.52 | 8.23 | +1.36 | +2.03% | 215290 | 146221.1 | 7.50% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1481722 | 112403.9 | 3.53% | | 003040 | 楚天龙 | 28.11 | 621.33 | +0.55 | +2.00% | 654201 | 178889.6 | 14.32% | | 301618 | 长联科技 | 60.83 | 81.95 | +1.19 | +2.00% | 20946 | 12776.31 | 9.29% | | 301538 | 骏鼎达 | 67.58 | 29.86 | +1.32 | +1.99% | 14281 | 9519.94 | 4.57% | | 301391 | 卡莱特 | 49.73 | 1308.09 | +0.97 | +1.99% | 14260 | 6996.82 | 2.89% | | 002723 | 小崧股份 | 8.74 | -12.33 | +0.17 | +1.98% | 136218 | 11881.78 | 4.30% | | 300586 | 美联新材 | 13.37 | 508.49 | +0.26 | +1.98% | 342341 | 46589.36 | 6.40% | | 600446 | 金证股份 | 18.70 | -81.15 | +0.36 | +1.96% | 496030 | 92236.86 | 5.24% | | 000676 | 智度股份 | 9.00 | 56.40 | +0.17 | +1.93% | 595267 | 53777.81 | 4.71% | | 300252 | 金信诺 | 12.77 | 224.06 | +0.24 | +1.92% | 535548 | 67978.46 | 10.11% | | 002823 | 凯中精密 | 15.53 | 26.67 | +0.29 | +1.90% | 94168 | 14509.23 | 4.31% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.29 | +1.90% | 216028 | 33406.32 | 7.70% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 372542 | 43720.46 | 4.73% | | 003010 | 若羽臣 | 52.96 | 96.32 | +0.98 | +1.89% | 76853 | 40099.27 | 4.85% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 174264 | 7523.871 | 0.75% | | 600380 | 健康元 | 12.49 | 16.53 | +0.23 | +1.88% | 236120 | 29274.04 | 1.29% | | 000032 | 深桑达A | 24.11 | 98.47 | +0.44 | +1.86% | 283976 | 68010.82 | 2.58% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1139664 | 400090 | 2.83% | | 002227 | 奥特迅 | 14.36 | -63.41 | +0.26 | +1.84% | 145358 | 20878.96 | 5.91% | | 688083 | 中望软件 | 69.67 | 283.97 | +1.26 | +1.84% | 20016.63 | 13808.02 | 1.18% | | 300238 | 冠昊生物 | 17.94 | 170.55 | +0.32 | +1.82% | 138910 | 24726.47 | 5.24% | | 300546 | 雄帝科技 | 30.43 | 271.21 | +0.54 | +1.81% | 291125 | 87102.04 | 21.70% | | 301312 | 智立方 | 48.25 | 64.42 | +0.85 | +1.79% | 81405 | 39088.71 | 13.44% | | 688573 | 信宇人 | 31.65 | -51.04 | +0.55 | +1.77% | 61620.42 | 19565.67 | 11.85% | | 301325 | 曼恩斯特 | 62.37 | -426.28 | +1.07 | +1.75% | 44444 | 27477.42 | 7.68% | | 688359 | 三孚新科 | 67.12 | -292.65 | +1.14 | +1.73% | 20629.13 | 13795.71 | 2.11% | | 301110 | 青木科技 | 58.79 | 71.22 | +0.99 | +1.71% | 48896 | 28289.78 | 10.07% | | 600894 | 广日股份 | 10.40 | 10.99 | +0.17 | +1.66% | 86456 | 9043.22 | 1.03% | | 002544 | 普天科技 | 24.07 | -768.44 | +0.39 | +1.65% | 86740 | 20724.03 | 1.28% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 153862 | 13328.16 | 1.29% | | 688208 | 道通科技 | 36.18 | 33.88 | +0.58 | +1.63% | 83008.35 | 29748.59 | 1.24% | | 603978 | 深圳新星 | 17.52 | -14.88 | +0.28 | +1.62% | 39928 | 6929.96 | 1.89% | | 688418 | 震有科技 | 31.08 | 266.31 | +0.49 | +1.60% | 59306.09 | 18423.64 | 3.08% | | 688171 | 纬德信息 | 44.45 | 552.85 | +0.70 | +1.60% | 11177.52 | 4971.675 | 1.33% | | 002008 | 大族激光 | 35.31 | 41.87 | +0.55 | +1.58% | 812371.1 | 284254.9 | 8.49% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 229990 | 13321.96 | 3.20% | | 688025 | 杰普特 | 117.69 | 78.53 | +1.79 | +1.54% | 11779.29 | 13610.53 | 1.24% | | 301382 | 蜂助手 | 34.93 | 72.95 | +0.53 | +1.54% | 126873 | 44192.03 | 7.17% | | 000034 | 神州数码 | 41.46 | 40.12 | +0.62 | +1.52% | 354536 | 146383 | 5.96% | | 601139 | 深圳燃气 | 6.72 | 14.25 | +0.10 | +1.51% | 152450 | 10121.87 | 0.53% | | 000027 | 深圳能源 | 6.76 | 14.28 | +0.10 | +1.50% | 239791 | 16090.79 | 0.50% | | 300264 | 佳创视讯 | 6.77 | -66.48 | +0.10 | +1.50% | 465533 | 31756.37 | 12.57% | | 002989 | 中天精装 | 31.54 | -15.22 | +0.46 | +1.48% | 56306 | 17899.92 | 3.02% | | 000685 | 中山公用 | 10.34 | 11.59 | +0.15 | +1.47% | 120081 | 12422.12 | 0.96% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 94290 | 12420.74 | 4.13% | | 002970 | 锐明技术 | 47.18 | 24.93 | +0.67 | +1.44% | 45363 | 21244.73 | 3.75% | | 301323 | 新莱福 | 57.80 | 43.50 | +0.82 | +1.44% | 66287 | 37151.61 | 9.89% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 356195 | 27674.37 | 4.20% | | 300991 | 创益通 | 34.66 | 209.18 | +0.49 | +1.43% | 74513 | 25898.48 | 8.09% | | 603535 | 嘉诚国际 | 12.79 | 32.39 | +0.18 | +1.43% | 82917 | 10547.69 | 1.74% | | 002167 | 东方锆业 | 12.83 | 37.39 | +0.18 | +1.42% | 591128 | 75644.23 | 7.80% | | 301486 | 致尚科技 | 93.27 | 156.82 | +1.30 | +1.41% | 156961 | 144908 | 21.66% | | 002575 | 群兴玩具 | 7.91 | -160.30 | +0.11 | +1.41% | 170491 | 13399.47 | 2.95% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 416283 | 38886.99 | 7.36% | | 000026 | 飞亚达 | 21.74 | 46.39 | +0.30 | +1.40% | 587975 | 127850.2 | 16.12% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 184074 | 19830.33 | 1.84% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 209011 | 13847.37 | 4.04% | | 002736 | 国信证券 | 13.94 | 14.38 | +0.19 | +1.38% | 464248 | 64543.16 | 0.51% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 456651 | 26751.26 | 2.14% | | 002294 | 信立泰 | 47.94 | 88.83 | +0.65 | +1.37% | 87550 | 41880.33 | 0.79% | | 002295 | 精艺股份 | 11.10 | 98.68 | +0.15 | +1.37% | 84067 | 9216.351 | 3.36% | | 002981 | 朝阳科技 | 31.38 | 33.83 | +0.42 | +1.36% | 106234 | 33016.76 | 8.90% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 66062 | 4032.43 | 0.58% | | 300012 | 华测检测 | 12.46 | 22.67 | +0.16 | +1.30% | 291473 | 36099.01 | 2.04% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 74427.72 | 12385.15 | 1.62% | | 688173 | 希荻微 | 15.09 | -23.02 | +0.19 | +1.28% | 87200.52 | 13053.23 | 2.15% | | 002668 | TCL智家 | 10.44 | 10.33 | +0.13 | +1.26% | 113721 | 11826.23 | 1.05% | | 002683 | 广东宏大 | 35.43 | 29.40 | +0.44 | +1.26% | 110883 | 39172.09 | 1.70% | | 001283 | 豪鹏科技 | 71.25 | 51.92 | +0.88 | +1.25% | 62912 | 44921.62 | 9.74% | | 001287 | 中电港 | 21.11 | 59.34 | +0.26 | +1.25% | 247593 | 52226.75 | 5.66% | | 688525 | 佰维存储 | 66.94 | -88.75 | +0.82 | +1.24% | 92415.2 | 61133.9 | 2.91% | | 002922 | 伊戈尔 | 18.10 | 25.79 | +0.22 | +1.23% | 132861 | 23766.86 | 3.55% | | 001323 | 慕思股份 | 32.44 | 17.25 | +0.39 | +1.22% | 7613 | 2455.81 | 0.93% | | 002345 | 潮宏基 | 15.98 | 56.41 | +0.19 | +1.20% | 184109 | 28904.32 | 2.12% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 136315 | 10272.86 | 1.54% | | 002594 | 比亚迪 | 106.94 | 21.74 | +1.27 | +1.20% | 361227 | 385622.3 | 1.04% | | 300333 | 兆日科技 | 15.26 | -115.14 | +0.18 | +1.19% | 435483 | 67775.91 | 13.01% | | 688248 | 南网科技 | 34.33 | 51.01 | +0.40 | +1.18% | 20795.03 | 7085.833 | 0.91% | | 003021 | 兆威机电 | 119.00 | 127.36 | +1.38 | +1.17% | 54097 | 64007.55 | 2.62% | | 001382 | 新亚电缆 | 21.90 | 66.40 | +0.25 | +1.15% | 60809 | 13271.12 | 10.11% | | 600030 | 中信证券 | 29.82 | 18.98 | +0.34 | +1.15% | 1529806 | 455154 | 1.36% | | 002121 | 科陆电子 | 7.13 | -29.35 | +0.08 | +1.13% | 723456 | 51111.57 | 5.17% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 206247 | 14666.86 | 4.70% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 71869 | 17019.41 | 2.89% | | 688380 | 中微半导 | 29.37 | 82.56 | +0.32 | +1.10% | 65189.11 | 19082.38 | 3.86% | | 002475 | 立讯精密 | 38.59 | 20.08 | +0.42 | +1.10% | 772258 | 297322.6 | 1.07% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 321913 | 11856.93 | 2.31% | | 688595 | 芯海科技 | 39.17 | -34.55 | +0.42 | +1.08% | 36040.58 | 13989.38 | 2.53% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 280107 | 5244.86 | 2.01% | | 300833 | 浩洋股份 | 36.85 | 18.32 | +0.39 | +1.07% | 9425 | 3442.5 | 1.16% | | 000029 | 深深房A | 22.82 | -217.41 | +0.24 | +1.06% | 74767 | 16967.87 | 0.84% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 89020 | 9407.391 | 3.40% | | 002741 | 光华科技 | 20.23 | -51.26 | +0.21 | +1.05% | 230972 | 46721.96 | 5.42% | | 300458 | 全志科技 | 41.51 | 163.75 | +0.43 | +1.05% | 360564 | 148435.8 | 5.34% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.09 | +1.04% | 281152 | 24449.49 | 7.66% | | 301628 | 强达电路 | 91.89 | 61.31 | +0.94 | +1.03% | 17264 | 15789.99 | 9.16% | | 688620 | 安凯微 | 13.72 | -72.72 | +0.14 | +1.03% | 128920.6 | 17841.6 | 5.54% | | 300136 | 信维通信 | 24.53 | 40.40 | +0.25 | +1.03% | 223226 | 54613.91 | 2.71% | | 688279 | 峰岹科技 | 207.32 | 106.28 | +2.06 | +1.00% | 9252.68 | 19177.91 | 1.66% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 73383.93 | 19290.85 | 4.02% | | 300533 | 冰川网络 | 37.70 | 22.83 | +0.37 | +0.99% | 173244 | 64840.2 | 10.50% | | 002959 | 小熊电器 | 50.09 | 29.49 | +0.49 | +0.99% | 12547 | 6262.32 | 0.83% | | 300484 | 蓝海华腾 | 22.51 | 96.80 | +0.22 | +0.99% | 75444 | 16914.48 | 4.54% | | 002979 | 雷赛智能 | 47.56 | 74.08 | +0.46 | +0.98% | 69980 | 33023.15 | 3.21% | | 300601 | 康泰生物 | 17.62 | 115.75 | +0.17 | +0.97% | 164616 | 28797.38 | 1.83% | | 002906 | 华阳集团 | 31.27 | 24.70 | +0.30 | +0.97% | 67733 | 21094.68 | 1.29% | | 002870 | 香山股份 | 35.08 | 34.72 | +0.33 | +0.95% | 25543 | 8964.17 | 2.00% | | 300124 | 汇川技术 | 66.02 | 37.09 | +0.62 | +0.95% | 226542 | 148919 | 0.95% | | 000006 | 深振业A | 7.53 | -6.48 | +0.07 | +0.94% | 1297605 | 98083.89 | 9.61% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 64789 | 8312.85 | 0.61% | | 600999 | 招商证券 | 18.32 | 15.12 | +0.17 | +0.94% | 443494 | 81115.64 | 0.60% | | 688183 | 生益电子 | 56.07 | 92.23 | +0.52 | +0.94% | 187304.5 | 104410.4 | 2.25% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 24468 | 3775.42 | 1.02% | | 002238 | 天威视讯 | 8.92 | -466.88 | +0.08 | +0.90% | 97306 | 8660.58 | 1.21% | | 300404 | 博济医药 | 11.15 | 265.95 | +0.10 | +0.90% | 187582 | 20715.27 | 6.69% | | 301248 | 杰创智能 | 27.05 | -61.42 | +0.24 | +0.90% | 59495 | 16011.48 | 5.82% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 266293 | 21049.83 | 2.28% | | 300415 | 伊之密 | 21.85 | 16.40 | +0.19 | +0.88% | 76695 | 16727.11 | 1.69% | | 300916 | 朗特智能 | 44.27 | 44.41 | +0.38 | +0.87% | 49493 | 21774 | 5.30% | | 600382 | 广东明珠 | 5.86 | 178.82 | +0.05 | +0.86% | 82903 | 4864.08 | 1.08% | | 300591 | 万里马 | 13.13 | -29.14 | +0.11 | +0.84% | 643415 | 83847.05 | 18.35% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 365146 | 21913.78 | 3.12% | | 688699 | 明微电子 | 38.98 | -156.88 | +0.32 | +0.83% | 22599.85 | 8818.727 | 2.05% | | 832110 | 雷特科技 | 39.14 | 32.03 | +0.32 | +0.82% | 3597 | 1407.147 | 2.22% | | 688323 | 瑞华泰 | 17.13 | -52.16 | +0.14 | +0.82% | 21916.99 | 3744.369 | 1.22% | | 603390 | 通达电气 | 13.50 | 145.74 | +0.11 | +0.82% | 67096 | 9017.32 | 1.92% | | 300852 | 四会富仕 | 34.45 | 40.02 | +0.28 | +0.82% | 44859 | 15354.4 | 3.28% | | 301362 | 民爆光电 | 44.36 | 19.35 | +0.36 | +0.82% | 11583 | 5120.74 | 3.90% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 84904 | 10486.3 | 3.40% | | 002816 | *ST和科 | 17.51 | -43.85 | +0.14 | +0.81% | 12664 | 2225.05 | 1.27% | | 000828 | 东莞控股 | 11.27 | 15.18 | +0.09 | +0.81% | 79238 | 8886.33 | 0.76% | | 002141 | 贤丰控股 | 3.79 | -39.69 | +0.03 | +0.80% | 227863 | 8624.22 | 2.21% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 31042 | 6655.39 | 0.99% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.04 | +0.79% | 156676 | 7943.49 | 2.97% | | 000987 | 越秀资本 | 7.69 | 15.54 | +0.06 | +0.79% | 484003 | 36913.04 | 0.97% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 138856 | 7229.49 | 2.58% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 179894 | 11693 | 1.46% | | 688628 | 优利德 | 36.78 | 22.35 | +0.28 | +0.77% | 10475.84 | 3848.024 | 0.94% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.14 | +0.76% | 10909 | 2006.792 | 1.71% | | 300638 | 广和通 | 29.02 | 37.15 | +0.22 | +0.76% | 253693 | 73300.91 | 4.76% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.05 | +0.76% | 139058 | 9160.99 | 0.40% | | 300888 | 稳健医疗 | 41.24 | 31.54 | +0.31 | +0.76% | 78931 | 32368.82 | 4.49% | | 872374 | 云里物里 | 32.03 | 145.73 | +0.24 | +0.75% | 6486 | 2069.616 | 1.90% | | 300925 | 法本信息 | 24.08 | 81.35 | +0.18 | +0.75% | 113625 | 27268.16 | 3.25% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 146469 | 9841 | 1.93% | | 300424 | 航新科技 | 17.57 | -42.77 | +0.13 | +0.75% | 88929 | 15591.55 | 3.63% | | 300503 | 昊志机电 | 24.48 | 82.01 | +0.18 | +0.74% | 74235 | 18046.92 | 3.10% | | 300207 | 欣旺达 | 21.85 | 26.26 | +0.16 | +0.74% | 289811 | 63128.26 | 1.69% | | 300973 | 立高食品 | 43.76 | 26.51 | +0.32 | +0.74% | 21719 | 9407.58 | 1.86% | | 000099 | 中信海直 | 23.47 | 58.56 | +0.17 | +0.73% | 197627 | 46167.64 | 2.55% | | 300745 | 欣锐科技 | 20.76 | -22.36 | +0.15 | +0.73% | 36021 | 7436.729 | 2.55% | | 301263 | 泰恩康 | 36.24 | 163.52 | +0.26 | +0.72% | 48739 | 17518.34 | 1.61% | | 688209 | 英集芯 | 19.69 | 60.41 | +0.14 | +0.72% | 45798.57 | 8978.138 | 1.53% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.57 | +0.71% | 92103.41 | 73914.2 | 3.15% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18565 | 4452.68 | 0.77% | | 301578 | 辰奕智能 | 38.23 | 75.43 | +0.27 | +0.71% | 11576 | 4415.31 | 5.00% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 82405 | 5917.63 | 1.54% | | 000089 | 深圳机场 | 7.27 | 29.16 | +0.05 | +0.69% | 91012 | 6575.83 | 0.44% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 775624.9 | 91600.23 | 2.34% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 47052 | 27100.26 | 0.69% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 178152 | 50646.64 | 2.35% | | 002139 | 拓邦股份 | 15.00 | 27.00 | +0.10 | +0.67% | 236207 | 35254.57 | 2.21% | | 301291 | 明阳电气 | 39.94 | 18.20 | +0.26 | +0.66% | 48786 | 19336.04 | 3.02% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.18 | +0.65% | 21580 | 5966.88 | 1.81% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 325962 | 35353.35 | 5.17% | | 603160 | 汇顶科技 | 76.79 | 55.73 | +0.49 | +0.64% | 34490 | 26441.14 | 0.75% | | 300227 | 光韵达 | 9.43 | -153.93 | +0.06 | +0.64% | 122137 | 11485.24 | 2.96% | | 688045 | 必易微 | 39.35 | -89.84 | +0.25 | +0.64% | 12221.22 | 4800.201 | 3.24% | | 301319 | 唯特偶 | 31.52 | 43.44 | +0.20 | +0.64% | 60959 | 19321.38 | 10.96% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 138677 | 4391.88 | 0.32% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1651387 | 52023.46 | 6.22% | | 000524 | 岭南控股 | 12.72 | 55.97 | +0.08 | +0.63% | 173508 | 21952.03 | 2.59% | | 000532 | 华金资本 | 15.95 | 64.79 | +0.10 | +0.63% | 98527 | 15659.42 | 2.87% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 457639 | 58552.2 | 7.87% | | 688361 | 中科飞测 | 83.73 | -443.42 | +0.52 | +0.62% | 32286.01 | 26978.53 | 1.30% | | 000531 | 穗恒运A | 6.45 | 28.87 | +0.04 | +0.62% | 59166 | 3790.55 | 0.65% | | 832876 | 慧为智能 | 32.26 | 2230.99 | +0.20 | +0.62% | 16988 | 5495.235 | 4.40% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 244258 | 15851.55 | 1.84% | | 000712 | 锦龙股份 | 14.85 | -158.54 | +0.09 | +0.61% | 519932 | 77040.02 | 5.80% | | 301630 | 同宇新材 | 179.43 | 50.63 | +1.08 | +0.61% | 16568 | 29663.6 | 16.57% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 220660 | 7472.18 | 1.67% | | 301608 | 博实结 | 84.76 | 41.74 | +0.50 | +0.59% | 11969 | 10098.45 | 3.00% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 104688 | 14161.42 | 2.01% | | 002420 | 毅昌科技 | 6.95 | 45.65 | +0.04 | +0.58% | 179849 | 12393.19 | 4.49% | | 300760 | 迈瑞医疗 | 235.65 | 25.65 | +1.35 | +0.58% | 57665 | 135356.4 | 0.48% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.09 | +0.57% | 179632 | 28314.44 | 4.21% | | 002992 | 宝明科技 | 63.49 | -136.44 | +0.36 | +0.57% | 19309 | 12246.02 | 1.22% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 179643 | 22401.58 | 1.47% | | 002876 | 三利谱 | 26.95 | 69.97 | +0.15 | +0.56% | 27581 | 7423.57 | 1.85% | | 301029 | 怡合达 | 25.38 | 37.44 | +0.14 | +0.55% | 118630 | 29933.95 | 2.57% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 120801 | 6567.08 | 1.41% | | 001202 | 炬申股份 | 14.56 | 32.52 | +0.08 | +0.55% | 31488 | 4557.64 | 2.70% | | 002045 | 国光电器 | 16.50 | 36.22 | +0.09 | +0.55% | 274565 | 45411 | 4.89% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 274919 | 10190.9 | 2.73% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 64545 | 8419.52 | 0.97% | | 002292 | 奥飞娱乐 | 9.44 | -48.69 | +0.05 | +0.53% | 270285 | 25468.31 | 2.66% | | 000555 | 神州信息 | 13.26 | -23.08 | +0.07 | +0.53% | 186918 | 24746.84 | 1.92% | | 301369 | 联动科技 | 62.81 | 210.96 | +0.33 | +0.53% | 16035 | 10040.16 | 6.41% | | 300634 | 彩讯股份 | 28.56 | 58.61 | +0.15 | +0.53% | 141199 | 40431.03 | 3.25% | | 002886 | 沃特股份 | 21.02 | 148.47 | +0.11 | +0.53% | 113599 | 23792.86 | 5.43% | | 301577 | 美信科技 | 63.14 | 85.59 | +0.33 | +0.53% | 9599 | 6044.36 | 5.09% | | 300938 | 信测标准 | 24.97 | 33.20 | +0.13 | +0.52% | 75478 | 18739.19 | 4.93% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.05 | +0.52% | 37297 | 3604.18 | 1.18% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 47202 | 5565.19 | 2.47% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 73429 | 17516.76 | 0.54% | | 688345 | 博力威 | 29.86 | -47.70 | +0.15 | +0.50% | 8239.639 | 2448.672 | 0.82% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.04 | +0.50% | 113126 | 9031.04 | 1.98% | | 300962 | 中金辐照 | 18.12 | 45.63 | +0.09 | +0.50% | 43042 | 7746.34 | 1.63% | | 301366 | 一博科技 | 40.49 | 129.78 | +0.20 | +0.50% | 45100 | 18189.96 | 5.92% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 51166 | 2075.03 | 0.86% | | 603193 | 润本股份 | 31.47 | 41.22 | +0.15 | +0.48% | 35401 | 11139.99 | 3.43% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.02 | +0.48% | 355734 | 15068.49 | 3.73% | | 300607 | 拓斯达 | 34.17 | -60.06 | +0.16 | +0.47% | 157700 | 53645.52 | 4.67% | | 002745 | 木林森 | 8.59 | 38.04 | +0.04 | +0.47% | 121224 | 10383.53 | 1.14% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 167204 | 14410.18 | 1.39% | | 688332 | 中科蓝讯 | 103.14 | 42.88 | +0.47 | +0.46% | 18417.51 | 18838.08 | 4.16% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 127762 | 11382.47 | 0.88% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 247102 | 5528 | 1.63% | | 002340 | 格林美 | 6.71 | 31.97 | +0.03 | +0.45% | 618015 | 41315.58 | 1.22% | | 688625 | 呈和科技 | 33.62 | 24.35 | +0.15 | +0.45% | 14161.81 | 4741.471 | 0.75% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | +0.02 | +0.44% | 334017 | 15241.61 | 2.69% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 304470 | 13904.62 | 0.67% | | 300960 | 通业科技 | 34.35 | 99.71 | +0.15 | +0.44% | 37394 | 12718.22 | 2.86% | | 300130 | 新国都 | 30.03 | 100.30 | +0.13 | +0.43% | 324184 | 96540.68 | 7.47% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 477968 | 11081.03 | 0.69% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 172103 | 3991.12 | 1.28% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 308274 | 14321.02 | 1.19% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 252352 | 5876.85 | 1.29% | | 688395 | 正弦电气 | 25.97 | 57.80 | +0.11 | +0.43% | 9930.09 | 2565.851 | 1.15% | | 300457 | 赢合科技 | 21.34 | 38.50 | +0.09 | +0.42% | 162687 | 34667.92 | 2.55% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 93777 | 4487.18 | 0.48% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 32082 | 6210.59 | 1.11% | | 002905 | 金逸影视 | 9.71 | -1976.59 | +0.04 | +0.41% | 112237 | 10837.54 | 3.21% | | 300348 | 长亮科技 | 17.14 | 702.30 | +0.07 | +0.41% | 471409 | 80003.45 | 6.66% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 24323 | 7317.05 | 4.38% | | 688522 | 纳睿雷达 | 46.07 | 148.43 | +0.18 | +0.39% | 40890.89 | 18790.41 | 3.38% | | 688393 | 安必平 | 30.97 | 1295.10 | +0.12 | +0.39% | 23212.78 | 7164.419 | 2.48% | | 300857 | 协创数据 | 85.99 | 42.59 | +0.33 | +0.39% | 138634 | 118051.8 | 4.02% | | 301002 | 崧盛股份 | 23.59 | -145.67 | +0.09 | +0.38% | 14975 | 3509.28 | 2.04% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 80349 | 8440.85 | 0.36% | | 688559 | 海目星 | 31.54 | -19.87 | +0.12 | +0.38% | 54537.75 | 17174.41 | 2.20% | | 688026 | 洁特生物 | 21.09 | 36.79 | +0.08 | +0.38% | 32339.48 | 6765.044 | 2.30% | | 301067 | 显盈科技 | 37.04 | 290.59 | +0.14 | +0.38% | 36924 | 13597.72 | 5.78% | | 300793 | 佳禾智能 | 18.82 | 168.73 | +0.07 | +0.37% | 206858 | 38542.37 | 5.56% | | 002130 | 沃尔核材 | 24.43 | 33.69 | +0.09 | +0.37% | 900068 | 218274.3 | 7.21% | | 300739 | 明阳电路 | 16.41 | 390.60 | +0.06 | +0.37% | 162888 | 26661.38 | 4.73% | | 688612 | 威迈斯 | 32.89 | 35.79 | +0.12 | +0.37% | 25854.47 | 8546.166 | 1.02% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 801502 | 111107 | 3.23% | | 002572 | 索菲亚 | 13.82 | 10.93 | +0.05 | +0.36% | 52645 | 7254.791 | 0.81% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1670201 | 43031.31 | 18.48% | | 300939 | 秋田微 | 33.25 | 46.39 | +0.12 | +0.36% | 19977 | 6605.53 | 1.66% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 147501 | 4079.14 | 0.78% | | 300562 | 乐心医疗 | 16.98 | 52.45 | +0.06 | +0.35% | 103677 | 17675.4 | 6.41% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.04 | +0.35% | 197604 | 22397.09 | 0.87% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 470053 | 27046.68 | 0.37% | | 300770 | 新媒股份 | 40.54 | 13.85 | +0.14 | +0.35% | 23948 | 9697.93 | 1.05% | | 002774 | 快意电梯 | 11.69 | 34.37 | +0.04 | +0.34% | 65034 | 7585.729 | 2.31% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.07 | +0.34% | 148313 | 30405.48 | 5.26% | | 301191 | 菲菱科思 | 94.70 | 69.84 | +0.32 | +0.34% | 22126 | 20789.21 | 4.88% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 371440 | 33106.69 | 2.49% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 295468 | 8803.82 | 0.52% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.02 | +0.33% | 164303 | 9865.08 | 2.87% | | 301021 | 英诺激光 | 34.40 | 178.55 | +0.11 | +0.32% | 68020 | 23117.05 | 4.47% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 413249 | 51676.64 | 4.98% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 50462 | 3179.25 | 1.07% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 384499 | 24446.41 | 2.25% | | 603043 | 广州酒家 | 16.27 | 19.52 | +0.05 | +0.31% | 35021 | 5692.04 | 0.62% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.02 | +0.30% | 117883 | 7789.07 | 2.29% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.02 | +0.30% | 84128 | 5557.99 | 1.32% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 281512 | 18787.5 | 3.24% | | 603861 | 白云电器 | 9.99 | 24.59 | +0.03 | +0.30% | 91526 | 9087.48 | 1.90% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 270100 | 36041.5 | 1.09% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.08 | +0.30% | 69603 | 18846.99 | 1.72% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 383231 | 13066.66 | 1.91% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 431871 | 29309.55 | 2.82% | | 301282 | 金禄电子 | 27.24 | 49.74 | +0.08 | +0.29% | 48553 | 13199.77 | 6.73% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.08 | +0.29% | 22668 | 6199.16 | 2.87% | | 300538 | 同益股份 | 17.80 | -33.82 | +0.05 | +0.28% | 100278 | 17995.58 | 8.71% | | 601330 | 绿色动力 | 7.24 | 15.98 | +0.02 | +0.28% | 30999 | 2233.32 | 0.31% | | 000028 | 国药一致 | 25.81 | 24.69 | +0.07 | +0.27% | 30194 | 7770.72 | 0.63% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 122792 | 13571.11 | 2.67% | | 301332 | 德尔玛 | 11.45 | 37.05 | +0.03 | +0.26% | 61560 | 7073.56 | 2.32% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 32682 | 6254.77 | 2.57% | | 300014 | 亿纬锂能 | 46.05 | 22.92 | +0.12 | +0.26% | 258803 | 118919.6 | 1.39% | | 600685 | 中船防务 | 29.39 | 76.04 | +0.07 | +0.24% | 137498 | 40416.43 | 1.67% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.06 | +0.24% | 710464 | 177481.2 | 5.25% | | 300951 | 博硕科技 | 34.50 | 28.63 | +0.08 | +0.23% | 15461 | 5303.35 | 1.02% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 28953 | 6465.25 | 1.51% | | 300131 | 英唐智控 | 9.02 | 173.02 | +0.02 | +0.22% | 301616 | 27206.52 | 2.89% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 188284 | 8776.67 | 2.97% | | 688726 | 拉普拉斯 | 46.93 | 23.58 | +0.10 | +0.21% | 14384.36 | 6735.324 | 3.96% | | 000049 | 德赛电池 | 23.70 | 21.82 | +0.05 | +0.21% | 42230 | 9979.46 | 1.10% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.05 | +0.21% | 10794 | 2566.08 | 1.59% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 372432 | 17765.09 | 1.71% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 94648 | 4507.08 | 0.25% | | 002551 | 尚荣医疗 | 4.79 | 181.10 | +0.01 | +0.21% | 1393359 | 64555.46 | 22.80% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 211297 | 10210.96 | 0.77% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 67696 | 6634.28 | 1.61% | | 300622 | 博士眼镜 | 34.49 | 72.23 | +0.07 | +0.20% | 80746 | 27669.18 | 5.22% | | 300687 | 赛意信息 | 31.19 | 88.76 | +0.06 | +0.19% | 136569 | 42645.4 | 4.15% | | 301387 | 光大同创 | 42.14 | 167.70 | +0.08 | +0.19% | 19115 | 7979.169 | 4.48% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 98463 | 10664.95 | 1.40% | | 002953 | 日丰股份 | 11.08 | 29.11 | +0.02 | +0.18% | 42436 | 4683.95 | 1.56% | | 002912 | 中新赛克 | 28.27 | 82.52 | +0.05 | +0.18% | 39751 | 11229.42 | 2.45% | | 300498 | 温氏股份 | 17.54 | 9.36 | +0.03 | +0.17% | 302485 | 52803.3 | 0.51% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 87742.66 | 5144.69 | 1.72% | | 688721 | 龙图光罩 | 47.53 | 75.18 | +0.08 | +0.17% | 17321.14 | 8240.013 | 4.95% | | 300602 | 飞荣达 | 29.80 | 80.45 | +0.05 | +0.17% | 467508 | 137813.4 | 11.82% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.01 | +0.16% | 139958 | 8481.26 | 1.90% | | 002625 | 光启技术 | 43.68 | 141.17 | +0.07 | +0.16% | 207656 | 90773.43 | 0.96% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 26210 | 3284.98 | 1.13% | | 603288 | 海天味业 | 38.62 | 34.10 | +0.06 | +0.16% | 96461 | 37269.91 | 0.17% | | 300676 | 华大基因 | 52.32 | -22.61 | +0.08 | +0.15% | 52521 | 27415.65 | 1.26% | | 301631 | 壹连科技 | 85.65 | 33.60 | +0.13 | +0.15% | 8846 | 7567.45 | 4.60% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 240722 | 47683.41 | 1.74% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.01 | +0.15% | 236797 | 16113.35 | 1.10% | | 603983 | 丸美生物 | 41.99 | 46.00 | +0.06 | +0.14% | 20594 | 8646.71 | 0.51% | | 002181 | 粤传媒 | 7.06 | 102.54 | +0.01 | +0.14% | 213292 | 15008.99 | 1.88% | | 601318 | 中国平安 | 58.83 | 9.16 | +0.08 | +0.14% | 522694 | 307992.7 | 0.49% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 49111 | 3655.9 | 1.27% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 301420 | 22594.08 | 5.07% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.01 | +0.13% | 176373 | 13469.94 | 0.24% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.02 | +0.13% | 44037 | 6729.391 | 3.52% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 89882 | 13973.66 | 4.00% | | 300679 | 电连技术 | 47.54 | 34.59 | +0.06 | +0.13% | 91047 | 43460.57 | 2.54% | | 603991 | 至正股份 | 63.69 | -120.97 | +0.08 | +0.13% | 27382 | 17490.56 | 3.67% | | 300812 | 易天股份 | 24.18 | -44.58 | +0.03 | +0.12% | 33426 | 8057.16 | 3.61% | | 002031 | 巨轮智能 | 8.22 | -80.33 | +0.01 | +0.12% | 643213 | 52647.9 | 3.24% | | 301503 | 智迪科技 | 42.82 | 27.83 | +0.05 | +0.12% | 9665 | 4127.56 | 4.83% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.03 | +0.12% | 36457 | 9539.33 | 2.44% | | 301131 | 聚赛龙 | 53.26 | 63.91 | +0.06 | +0.11% | 31561 | 16748.05 | 10.25% | | 603863 | 松炀资源 | 17.82 | -15.78 | +0.02 | +0.11% | 73196 | 13079.56 | 3.58% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 105209 | 9936.02 | 0.44% | | 870866 | 绿亨科技 | 10.03 | 37.47 | +0.01 | +0.10% | 16976 | 1697.86 | 1.81% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.02 | +0.09% | 18284 | 4283.24 | 0.71% | | 000333 | 美的集团 | 71.99 | 13.17 | +0.06 | +0.08% | 179189 | 129097.5 | 0.26% | | 003028 | 振邦智能 | 36.00 | 26.94 | +0.03 | +0.08% | 33985 | 12200.85 | 4.82% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 44894 | 5586.81 | 2.58% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 145867 | 57932.74 | 2.50% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 63205 | 9067.28 | 0.72% | | 300151 | 昌红科技 | 14.41 | 80.99 | +0.01 | +0.07% | 73419 | 10570.52 | 1.99% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 23476 | 3405.4 | 1.55% | | 603386 | 骏亚科技 | 14.65 | -38.85 | +0.01 | +0.07% | 87615 | 12842.32 | 2.68% | | 603882 | 金域医学 | 30.32 | -35.98 | +0.02 | +0.07% | 57763 | 17466.62 | 1.26% | | 837821 | 则成电子 | 31.29 | 161.05 | +0.02 | +0.06% | 26709 | 8354.506 | 3.67% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.01 | +0.06% | 42581 | 7319.311 | 1.04% | | 688090 | 瑞松科技 | 36.42 | 362.52 | +0.02 | +0.05% | 25988.76 | 9382.831 | 2.12% | | 300671 | 富满微 | 42.80 | -39.10 | +0.02 | +0.05% | 283881 | 122050.4 | 13.07% | | 301348 | 蓝箭电子 | 21.82 | 324.71 | +0.01 | +0.05% | 81247 | 17749.82 | 5.24% | | 002831 | 裕同科技 | 24.66 | 16.04 | +0.01 | +0.04% | 17648 | 4356.89 | 0.34% | | 301177 | 迪阿股份 | 29.38 | 265.34 | +0.01 | +0.03% | 10676 | 3126.99 | 0.27% | | 300909 | 汇创达 | 30.80 | 57.17 | +0.01 | +0.03% | 23930 | 7345.96 | 1.93% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 47820 | 3581.24 | 1.38% | | 000019 | 深粮控股 | 7.04 | 23.00 | 0.00 | 0.00% | 97831 | 6865.82 | 2.35% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 263934 | 21592.93 | 1.15% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 113339 | 3751.78 | 0.86% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 165745 | 2845.61 | 0.51% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 162566 | 9455.15 | 0.86% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 517129 | 20372.94 | 1.15% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1340091 | 27674.46 | 0.97% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 79644 | 15019.55 | 1.03% | | 002030 | 达安基因 | 7.05 | -19.44 | 0.00 | 0.00% | 313882 | 22001.93 | 2.24% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 62241 | 4059.08 | 0.80% | | 002163 | 海南发展 | 9.95 | -23.06 | 0.00 | 0.00% | 136841 | 13606.66 | 1.70% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 57405 | 4118.81 | 0.80% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 50541 | 3679.68 | 1.04% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 136772 | 5208.97 | 1.51% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 77241 | 2508.04 | 0.81% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 346996 | 14025.22 | 3.14% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 100181 | 9452.3 | 1.62% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 292973 | 15128.17 | 1.90% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 65742 | 3456.44 | 1.99% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 311248 | 34825.69 | 5.13% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 39536 | 3807.97 | 1.15% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 323799 | 5496.31 | 2.02% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 462575 | 115433.7 | 6.92% | | 300482 | 万孚生物 | 24.38 | 22.04 | 0.00 | 0.00% | 86577 | 20975.87 | 2.01% | | 601228 | 广州港 | 3.38 | 28.06 | 0.00 | 0.00% | 168600 | 5669.06 | 0.22% | | 002867 | 周大生 | 13.16 | 15.51 | 0.00 | 0.00% | 45395 | 5962.68 | 0.42% | | 300629 | 新劲刚 | 23.07 | 96.35 | 0.00 | 0.00% | 130670 | 30201.96 | 6.03% | | 603233 | 大参林 | 17.28 | 20.16 | 0.00 | 0.00% | 53227 | 9098.2 | 0.47% | | 300737 | 科顺股份 | 5.49 | 191.36 | 0.00 | 0.00% | 119957 | 6557.72 | 1.35% | | 300752 | 隆利科技 | 23.95 | 46.84 | 0.00 | 0.00% | 149406 | 35734.75 | 9.50% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 24.27 | 47.94 | 0.00 | 0.00% | 36704.04 | 8889.998 | 2.53% | | 688383 | 新益昌 | 76.49 | 336.49 | 0.00 | 0.00% | 23913.79 | 18481.29 | 2.34% | | 301603 | 乔锋智能 | 60.47 | 31.98 | -0.01 | -0.02% | 16241 | 9761.569 | 4.30% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 60225 | 16114.01 | 0.43% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 360785 | 93243.16 | 6.36% | | 300790 | 宇瞳光学 | 25.84 | 50.31 | -0.01 | -0.04% | 272719 | 70820.45 | 9.08% | | 301305 | 朗坤科技 | 19.25 | 18.36 | -0.01 | -0.05% | 21544 | 4130.85 | 1.74% | | 301516 | 中远通 | 18.36 | -53.12 | -0.01 | -0.05% | 41618 | 7618.16 | 5.93% | | 002990 | 盛视科技 | 30.70 | 53.39 | -0.02 | -0.07% | 38292 | 11748.2 | 2.86% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.02 | -0.07% | 6332 | 1897.01 | 0.93% | | 688499 | 利元亨 | 58.96 | -11.79 | -0.04 | -0.07% | 92954.28 | 54557.4 | 5.51% | | 300940 | 南极光 | 27.94 | 61.12 | -0.02 | -0.07% | 72905 | 20179.44 | 4.63% | | 301105 | 鸿铭股份 | 41.63 | -206.44 | -0.03 | -0.07% | 7500 | 3119.65 | 4.56% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 199199 | 24718.19 | 1.76% | | 301381 | 赛维时代 | 21.33 | 49.15 | -0.02 | -0.09% | 44041 | 9350.05 | 2.25% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1381117 | 137817.3 | 2.00% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 9478 | 1868.96 | 1.29% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 42679 | 4025.75 | 1.07% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 35985 | 3310.64 | 2.29% | | 870976 | 视声智能 | 26.70 | 35.77 | -0.03 | -0.11% | 7862 | 2106.738 | 1.84% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 258174 | 22875.17 | 0.31% | | 605499 | 东鹏饮料 | 291.39 | 38.16 | -0.34 | -0.12% | 12205 | 35469.35 | 0.23% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 96014 | 8206.8 | 2.00% | | 300804 | 广康生化 | 42.15 | 91.41 | -0.05 | -0.12% | 11538 | 4858.44 | 4.20% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.01 | -0.12% | 786260.9 | 62960.96 | 0.66% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 71718 | 5653.6 | 1.47% | | 688772 | 珠海冠宇 | 15.21 | 43.41 | -0.02 | -0.13% | 109474 | 16600.01 | 0.97% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 57613.23 | 8314.913 | 1.34% | | 002311 | 海大集团 | 57.70 | 19.13 | -0.08 | -0.14% | 69097 | 39538.31 | 0.42% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.03 | -0.15% | 15400 | 3150.43 | 0.09% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 660965 | 42739.16 | 0.68% | | 300713 | 英可瑞 | 19.38 | -36.31 | -0.03 | -0.15% | 44246 | 8601.36 | 5.08% | | 300531 | 优博讯 | 19.36 | -47.58 | -0.03 | -0.15% | 110528 | 21263.12 | 3.58% | | 300532 | 今天国际 | 12.73 | 23.24 | -0.02 | -0.16% | 57383 | 7287.66 | 1.33% | | 300042 | 朗科科技 | 25.31 | -58.40 | -0.04 | -0.16% | 124502 | 31571.3 | 6.21% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.01 | -0.16% | 95452 | 5956.44 | 1.51% | | 300529 | 健帆生物 | 23.89 | 26.34 | -0.04 | -0.17% | 76051 | 18073.9 | 1.49% | | 301512 | 智信精密 | 46.93 | 73.14 | -0.08 | -0.17% | 9715 | 4544.55 | 3.92% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 79375 | 4512.27 | 2.23% | | 301510 | 固高科技 | 32.66 | 245.07 | -0.06 | -0.18% | 56904 | 18579.74 | 2.04% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 181427 | 9659.33 | 1.68% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 31722 | 6707.63 | 1.13% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 89719 | 13933.05 | 3.49% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 68992 | 6777.89 | 1.40% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.02 | -0.20% | 57870 | 5652.08 | 2.44% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.01 | -0.21% | 41283 | 1957.97 | 0.46% | | 300781 | 因赛集团 | 42.31 | -159.14 | -0.09 | -0.21% | 58257 | 24656.6 | 4.82% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 141089 | 6609.92 | 0.55% | | 300979 | 华利集团 | 51.53 | 15.76 | -0.11 | -0.21% | 25403 | 13110.09 | 0.22% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 267562 | 12290.42 | 0.85% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 214151 | 19688.94 | 4.95% | | 301373 | 凌玮科技 | 36.52 | 28.96 | -0.08 | -0.22% | 18455 | 6701.14 | 4.80% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1388600 | 61892.8 | 0.77% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 258583 | 45503.85 | 8.24% | | 301629 | 矽电股份 | 158.64 | 74.07 | -0.36 | -0.23% | 8038 | 12733.73 | 7.71% | | 300085 | 银之杰 | 44.00 | -252.08 | -0.10 | -0.23% | 540478 | 237382.6 | 8.29% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.01 | -0.23% | 189872 | 8131.34 | 2.29% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 77272 | 3289.71 | 1.14% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 167186 | 7095.169 | 2.34% | | 002209 | 达意隆 | 16.59 | 36.38 | -0.04 | -0.24% | 88042 | 14616.22 | 5.63% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 111461 | 9101.271 | 0.88% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 74927 | 3054.86 | 0.52% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.02 | -0.25% | 92481 | 7335.391 | 2.70% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 42807 | 5076.37 | 1.81% | | 688328 | 深科达 | 27.59 | -39.74 | -0.07 | -0.25% | 33785.09 | 9310.887 | 3.58% | | 688518 | 联赢激光 | 23.22 | 43.07 | -0.06 | -0.26% | 65611.73 | 15232.09 | 1.92% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.07 | -0.26% | 36568 | 9723.25 | 0.45% | | 001229 | 魅视科技 | 34.00 | 47.55 | -0.09 | -0.26% | 13190 | 4471.51 | 2.50% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | -0.03 | -0.26% | 78575 | 8884.68 | 2.80% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 28074 | 5246.84 | 1.14% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 787036 | 29379.7 | 0.20% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 118663 | 4405.79 | 0.76% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 15957 | 4686.11 | 0.71% | | 688049 | 炬芯科技 | 51.43 | 64.58 | -0.14 | -0.27% | 58627.56 | 30125.54 | 3.35% | | 000651 | 格力电器 | 47.75 | 8.00 | -0.13 | -0.27% | 203846 | 97466.18 | 0.37% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 69983 | 20501.62 | 7.63% | | 301268 | 铭利达 | 21.70 | -17.59 | -0.06 | -0.28% | 41786 | 9068.07 | 2.32% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 107162 | 7511.38 | 1.52% | | 300949 | 奥雅股份 | 41.93 | -10.01 | -0.12 | -0.29% | 7165 | 3000.53 | 2.09% | | 600548 | 深高速 | 10.39 | 22.89 | -0.03 | -0.29% | 39113 | 4054.85 | 0.27% | | 002352 | 顺丰控股 | 46.74 | 22.45 | -0.14 | -0.30% | 148607 | 69381.76 | 0.31% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 162177 | 10687.14 | 2.34% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 53423 | 8646.77 | 1.37% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 359385 | 69413.7 | 2.30% | | 000921 | 海信家电 | 25.64 | 10.42 | -0.08 | -0.31% | 121708 | 31210.67 | 1.33% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 120117 | 3783.21 | 0.69% | | 301602 | 超研股份 | 28.32 | 76.64 | -0.09 | -0.32% | 60927 | 17169.15 | 10.44% | | 300932 | 三友联众 | 12.53 | 60.12 | -0.04 | -0.32% | 40478 | 5036.4 | 1.78% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 11960 | 2235.04 | 1.20% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 239245 | 29645.91 | 7.28% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 136800 | 12539.03 | 0.53% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 27228 | 3316.33 | 1.17% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 102325 | 9134.8 | 1.73% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 308628 | 9049.02 | 2.31% | | 833075 | 柏星龙 | 32.10 | 67.32 | -0.11 | -0.34% | 9265 | 2978.029 | 2.66% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 25191 | 2138.32 | 0.68% | | 000507 | 珠海港 | 5.63 | 16.53 | -0.02 | -0.35% | 176421 | 9900.36 | 1.96% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 89849 | 4896.04 | 2.10% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 320213 | 8666.62 | 1.22% | | 002518 | 科士达 | 27.04 | 41.29 | -0.10 | -0.37% | 267853 | 71984.74 | 4.74% | | 300771 | 智莱科技 | 13.33 | 85.39 | -0.05 | -0.37% | 76682 | 10221.83 | 4.23% | | 600673 | 东阳光 | 15.92 | 86.44 | -0.06 | -0.38% | 589767 | 94309.08 | 1.96% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 44114 | 3445.51 | 0.63% | | 000533 | 顺钠股份 | 7.64 | 53.02 | -0.03 | -0.39% | 329520 | 25218.05 | 4.81% | | 300656 | 民德电子 | 27.74 | -58.86 | -0.11 | -0.39% | 23672 | 6564.77 | 1.78% | | 301011 | 华立科技 | 27.41 | 52.83 | -0.11 | -0.40% | 20989 | 5748.89 | 1.51% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 73814 | 7313 | 2.22% | | 300633 | 开立医疗 | 34.39 | 295.96 | -0.14 | -0.41% | 53272 | 18184.47 | 2.07% | | 000001 | 平安银行 | 12.28 | 5.46 | -0.05 | -0.41% | 780151.1 | 96046.4 | 0.40% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 36541 | 6215.32 | 2.00% | | 301288 | *ST清研 | 14.58 | -107.63 | -0.06 | -0.41% | 10539 | 1529.27 | 2.24% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 125989 | 12240.45 | 0.51% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 40196 | 2917.83 | 1.17% | | 688401 | 路维光电 | 41.13 | 39.97 | -0.17 | -0.41% | 44807.95 | 18399.48 | 3.87% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 281499 | 26388.8 | 2.86% | | 600499 | 科达制造 | 11.70 | 21.54 | -0.05 | -0.43% | 117203 | 13664.34 | 0.61% | | 301314 | 科瑞思 | 46.20 | 202.83 | -0.20 | -0.43% | 7156 | 3317 | 4.40% | | 002885 | 京泉华 | 16.13 | 92.26 | -0.07 | -0.43% | 193454 | 30809.56 | 8.32% | | 603051 | 鹿山新材 | 20.50 | 482.56 | -0.09 | -0.44% | 43617 | 8944.79 | 2.99% | | 301313 | 凡拓数创 | 26.85 | -16.01 | -0.12 | -0.44% | 27365 | 7357.33 | 4.10% | | 300921 | 南凌科技 | 24.61 | 221.51 | -0.11 | -0.44% | 51584 | 12701.76 | 4.50% | | 002955 | 鸿合科技 | 26.46 | 30.89 | -0.12 | -0.45% | 53966 | 14204.89 | 2.88% | | 002869 | 金溢科技 | 27.93 | 69.09 | -0.13 | -0.46% | 66637 | 18453.58 | 4.18% | | 870726 | 鸿智科技 | 17.06 | 42.27 | -0.08 | -0.47% | 8942 | 1532.241 | 1.12% | | 688618 | 三旺通信 | 27.50 | 119.80 | -0.13 | -0.47% | 9585.729 | 2631.079 | 0.87% | | 603268 | *ST松发 | 52.68 | -522.09 | -0.25 | -0.47% | 16576 | 8894.8 | 1.33% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 124658 | 39283.88 | 0.75% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 53599 | 3370.28 | 0.94% | | 603038 | 华立股份 | 14.66 | 143.29 | -0.07 | -0.48% | 39253 | 5733.31 | 1.46% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 68209 | 8468.02 | 3.36% | | 000062 | 深圳华强 | 26.83 | 107.46 | -0.13 | -0.48% | 249881 | 66703.39 | 2.39% | | 832491 | 奥迪威 | 28.83 | 45.07 | -0.14 | -0.48% | 26701 | 7743.616 | 2.31% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 60697 | 7483.01 | 0.47% | | 688115 | 思林杰 | 73.58 | -66069.03 | -0.36 | -0.49% | 6471.909 | 4772.483 | 1.54% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 16401 | 3891.16 | 0.85% | | 002919 | 名臣健康 | 15.81 | 287.83 | -0.08 | -0.50% | 33396 | 5270.64 | 1.27% | | 001316 | 润贝航科 | 35.49 | 39.95 | -0.18 | -0.50% | 17328 | 6151.99 | 1.56% | | 002850 | 科达利 | 117.93 | 20.80 | -0.60 | -0.51% | 45808 | 54139.34 | 2.33% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 270764 | 10610.72 | 1.93% | | 688325 | 赛微微电 | 61.68 | 61.05 | -0.32 | -0.52% | 11076.5 | 6824.536 | 2.06% | | 301365 | 矩阵股份 | 19.00 | 100.41 | -0.10 | -0.52% | 42347 | 8133.59 | 9.14% | | 603898 | 好莱客 | 11.40 | 50.65 | -0.06 | -0.52% | 21161 | 2403.7 | 0.68% | | 002862 | 实丰文化 | 18.88 | 419.07 | -0.10 | -0.53% | 49001 | 9217.12 | 3.88% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 18148 | 2729.35 | 0.45% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 76627 | 11384.9 | 2.94% | | 301413 | 安培龙 | 92.50 | 100.87 | -0.50 | -0.54% | 40455 | 36854.9 | 7.68% | | 002853 | 皮阿诺 | 12.91 | -6.37 | -0.07 | -0.54% | 20158 | 2610.67 | 1.57% | | 002986 | 宇新股份 | 12.89 | 18.38 | -0.07 | -0.54% | 83349 | 10590.05 | 2.76% | | 001322 | 箭牌家居 | 9.17 | 105.61 | -0.05 | -0.54% | 30636 | 2814.92 | 1.85% | | 688227 | 品高股份 | 32.79 | -62.70 | -0.18 | -0.55% | 60730.5 | 19699.95 | 9.47% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 100303 | 3665.05 | 1.56% | | 300400 | 劲拓股份 | 23.58 | 56.80 | -0.13 | -0.55% | 202880 | 47548.49 | 8.46% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 342956 | 6250.67 | 0.92% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 106920 | 11569.27 | 2.14% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 60370 | 2172.07 | 1.02% | | 301223 | 中荣股份 | 17.81 | 24.28 | -0.10 | -0.56% | 12175 | 2169.04 | 1.09% | | 300053 | 航宇微 | 14.22 | -33.02 | -0.08 | -0.56% | 245254 | 34978.07 | 3.77% | | 003039 | 顺控发展 | 14.12 | 32.25 | -0.08 | -0.56% | 24944 | 3519.03 | 0.40% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 53268 | 4673.09 | 1.63% | | 300417 | 南华仪器 | 14.02 | 121.43 | -0.08 | -0.57% | 19308 | 2707.09 | 2.21% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 77511 | 9470.569 | 1.52% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 77058 | 4035.25 | 1.54% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.10 | -0.57% | 19048 | 3315.23 | 1.22% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 52239 | 3555.3 | 1.03% | | 300805 | 电声股份 | 11.79 | 377.58 | -0.07 | -0.59% | 62775 | 7385.91 | 2.18% | | 002813 | 路畅科技 | 25.21 | -39.29 | -0.15 | -0.59% | 24415 | 6161.02 | 2.04% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 66950 | 8960.01 | 1.98% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 46788 | 10126.14 | 4.37% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 57657 | 2855.28 | 0.42% | | 000048 | 京基智农 | 16.34 | 11.23 | -0.10 | -0.61% | 44137 | 7199.51 | 0.84% | | 688793 | 倍轻松 | 35.86 | -428.68 | -0.22 | -0.61% | 16570.01 | 5916.727 | 1.93% | | 603322 | 超讯通信 | 37.24 | -173.16 | -0.23 | -0.61% | 40088 | 14914.25 | 2.54% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 126205 | 4080.6 | 0.96% | | 002888 | 惠威科技 | 19.23 | 209.41 | -0.12 | -0.62% | 24787 | 4760.92 | 3.31% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 104512 | 8320.19 | 2.63% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 39606 | 1883.28 | 0.68% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 49664 | 5462.87 | 2.56% | | 688114 | 华大智造 | 70.43 | -55.02 | -0.45 | -0.63% | 29498.14 | 20839.53 | 1.39% | | 300335 | 迪森股份 | 6.11 | 49.47 | -0.04 | -0.65% | 147658 | 9033.689 | 3.84% | | 300976 | 达瑞电子 | 60.59 | 30.11 | -0.40 | -0.66% | 26329 | 15965.07 | 3.09% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 223148 | 6625.45 | 0.92% | | 002170 | 芭田股份 | 10.27 | 18.85 | -0.07 | -0.68% | 249354 | 25605.22 | 3.18% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 50039.73 | 7885.568 | 0.88% | | 002317 | 众生药业 | 21.44 | -68.04 | -0.15 | -0.69% | 489538 | 105044.1 | 6.43% | | 002543 | 万和电气 | 12.79 | 14.18 | -0.09 | -0.70% | 88614 | 11379.84 | 1.34% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 43322 | 8618.18 | 1.96% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 62299 | 3512.42 | 0.92% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 13032 | 3097.361 | 1.47% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 202842.5 | 25617.61 | 6.25% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 145222 | 14073.27 | 2.90% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 162636 | 15624.36 | 7.42% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 14131.79 | 3112.828 | 1.93% | | 000893 | 亚钾国际 | 31.59 | 23.28 | -0.23 | -0.72% | 68210 | 21581.26 | 0.84% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 158040 | 10879.93 | 3.40% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 66883 | 9973.431 | 2.29% | | 603725 | 天安新材 | 10.71 | 31.42 | -0.08 | -0.74% | 94970 | 10174.28 | 3.31% | | 300997 | 欢乐家 | 16.04 | 70.49 | -0.12 | -0.74% | 32434 | 5221.08 | 0.84% | | 002762 | *ST金比 | 6.53 | 46.71 | -0.05 | -0.76% | 31443 | 2055.22 | 1.49% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 24055 | 2187.39 | 1.90% | | 688617 | 惠泰医疗 | 295.97 | 58.28 | -2.30 | -0.77% | 11776.31 | 34553.29 | 0.84% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.12 | -0.78% | 63919 | 9783.25 | 1.55% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 397559.4 | 66116.34 | 4.77% | | 003018 | 金富科技 | 12.41 | 21.99 | -0.10 | -0.80% | 16512 | 2058.27 | 1.24% | | 831627 | 力王股份 | 26.90 | 79.15 | -0.22 | -0.81% | 13766 | 3717.282 | 2.94% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 232164 | 8476.16 | 1.24% | | 301392 | 汇成真空 | 160.08 | 241.47 | -1.32 | -0.82% | 26266 | 41739.36 | 6.44% | | 300606 | 金太阳 | 21.71 | -237.11 | -0.18 | -0.82% | 46935 | 10217.52 | 3.99% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1348839 | 114218.6 | 9.12% | | 300778 | 新城市 | 15.52 | -54.02 | -0.13 | -0.83% | 60451 | 9374.44 | 2.97% | | 301111 | 粤万年青 | 17.82 | -258.80 | -0.15 | -0.83% | 33943 | 6056.29 | 2.12% | | 300917 | 特发服务 | 46.08 | 64.95 | -0.39 | -0.84% | 58298 | 26934.53 | 3.45% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 73754 | 1719.65 | 0.93% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 78792 | 7356.91 | 2.32% | | 688638 | 誉辰智能 | 40.14 | -14.45 | -0.36 | -0.89% | 4073.25 | 1632.16 | 1.54% | | 300350 | 华鹏飞 | 6.66 | -126.82 | -0.06 | -0.89% | 220668 | 14644.49 | 4.68% | | 002177 | 御银股份 | 6.55 | 422.30 | -0.06 | -0.91% | 545251 | 35605.9 | 8.15% | | 001209 | 洪兴股份 | 18.41 | 66.86 | -0.17 | -0.91% | 15129 | 2785.6 | 1.57% | | 300047 | 天源迪科 | 17.32 | 401.99 | -0.16 | -0.92% | 792580.9 | 137837.7 | 14.50% | | 300340 | 科恒股份 | 17.23 | -27.04 | -0.16 | -0.92% | 157367 | 27098.55 | 5.75% | | 300989 | 蕾奥规划 | 17.17 | -80.51 | -0.16 | -0.92% | 41852 | 7191.48 | 2.78% | | 301318 | 维海德 | 36.42 | 34.02 | -0.34 | -0.92% | 26093 | 9540.409 | 3.43% | | 300868 | 杰美特 | 30.91 | -706.02 | -0.29 | -0.93% | 14634 | 4524.58 | 1.82% | | 600036 | 招商银行 | 43.59 | 7.45 | -0.41 | -0.93% | 604405 | 265212.9 | 0.29% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 78886 | 3366.17 | 2.14% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.12 | -0.94% | 43081 | 5447.78 | 3.71% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 343652 | 53820.63 | 14.84% | | 002620 | ST瑞和 | 4.17 | -8.36 | -0.04 | -0.95% | 103649 | 4387.28 | 3.29% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 209224 | 19489.33 | 5.56% | | 002763 | 汇洁股份 | 7.29 | 49.56 | -0.07 | -0.95% | 41652 | 3038.21 | 1.37% | | 002856 | 美芝股份 | 12.32 | -5.92 | -0.12 | -0.96% | 33062 | 4094.46 | 2.75% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 69139 | 4967.31 | 1.80% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 66714 | 8156.91 | 1.54% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.17 | -0.98% | 22969 | 3961.94 | 2.82% | | 688210 | 统联精密 | 39.11 | 99.95 | -0.39 | -0.99% | 59731.48 | 23274.44 | 3.73% | | 688159 | 有方科技 | 59.99 | 94.28 | -0.60 | -0.99% | 37285.52 | 22460.39 | 4.02% | | 301326 | 捷邦科技 | 95.80 | -272.06 | -0.96 | -0.99% | 29250 | 27875.32 | 10.81% | | 688669 | 聚石化学 | 23.76 | -13.22 | -0.24 | -1.00% | 33914.62 | 8068.24 | 2.80% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 52132 | 6685.96 | 1.30% | | 002824 | 和胜股份 | 19.21 | 71.09 | -0.20 | -1.03% | 130575 | 24983.83 | 6.90% | | 301395 | 仁信新材 | 12.41 | 44.77 | -0.13 | -1.04% | 33354 | 4140.74 | 2.43% | | 300621 | 维业股份 | 9.53 | 2876.35 | -0.10 | -1.04% | 31352 | 3001.83 | 1.60% | | 300961 | 深水海纳 | 18.92 | -14.11 | -0.20 | -1.05% | 90330 | 17070.86 | 5.95% | | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.06 | -1.05% | 79647 | 4526.63 | 0.98% | | 301086 | 鸿富瀚 | 58.79 | 52.59 | -0.63 | -1.06% | 48850 | 28643.91 | 10.32% | | 002319 | 乐通股份 | 13.01 | -149.31 | -0.14 | -1.06% | 29368 | 3830.54 | 1.47% | | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 154602 | 9960.391 | 4.06% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 419294 | 19309.29 | 9.46% | | 603630 | 拉芳家化 | 24.85 | 211.38 | -0.27 | -1.07% | 60156 | 15096.85 | 2.67% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 153098 | 4197.52 | 2.18% | | 301488 | 豪恩汽电 | 76.43 | 69.14 | -0.84 | -1.09% | 20628 | 15728.66 | 8.81% | | 002889 | 东方嘉盛 | 16.74 | 34.33 | -0.19 | -1.12% | 96575 | 16096.14 | 3.84% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 6843 | 2483.88 | 2.84% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 53870 | 6605.3 | 3.87% | | 002920 | 德赛西威 | 112.60 | 26.16 | -1.31 | -1.15% | 81182 | 91594.27 | 1.47% | | 001268 | 联合精密 | 33.52 | 48.46 | -0.39 | -1.15% | 24038 | 8056.689 | 3.82% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10675 | 1845.284 | 2.42% | | 001309 | 德明利 | 94.67 | 249.84 | -1.11 | -1.16% | 71480 | 67760.04 | 4.47% | | 301308 | 江波龙 | 90.05 | -1013.73 | -1.06 | -1.16% | 67954 | 60933.13 | 2.48% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 29075 | 2973.51 | 1.26% | | 000573 | 粤宏远A | 4.24 | 32.46 | -0.05 | -1.17% | 161887 | 6874.77 | 2.56% | | 430556 | 雅达股份 | 10.90 | 66.26 | -0.13 | -1.18% | 18221 | 1988.907 | 1.54% | | 300769 | 德方纳米 | 35.82 | -7.60 | -0.43 | -1.19% | 109995 | 39572.12 | 4.37% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.20 | -1.19% | 13246 | 2208.319 | 2.04% | | 300619 | 金银河 | 27.02 | -42.79 | -0.33 | -1.21% | 69895 | 18802.96 | 4.80% | | 002980 | 华盛昌 | 24.70 | 33.34 | -0.31 | -1.24% | 43333 | 10732.1 | 4.32% | | 300599 | 雄塑科技 | 8.74 | -33.62 | -0.11 | -1.24% | 48678 | 4262.22 | 2.29% | | 688530 | 欧莱新材 | 18.94 | 185.54 | -0.24 | -1.25% | 22966.01 | 4373.485 | 3.39% | | 300995 | 奇德新材 | 48.97 | 444.04 | -0.63 | -1.27% | 32524 | 16061.14 | 5.43% | | 301138 | 华研精机 | 37.99 | 44.89 | -0.49 | -1.27% | 24360 | 9267.05 | 3.55% | | 688775 | 影石创新 | 183.99 | 74.51 | -2.42 | -1.30% | 22460.39 | 41339.04 | 7.36% | | 300635 | 中达安 | 14.40 | -38.41 | -0.19 | -1.30% | 41149 | 5930.79 | 3.44% | | 300844 | 山水比德 | 43.77 | 227.23 | -0.58 | -1.31% | 9988 | 4350.61 | 1.14% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 218415 | 11488.42 | 4.15% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 285263 | 12691.81 | 1.52% | | 301363 | 美好医疗 | 20.33 | 32.34 | -0.28 | -1.36% | 119867 | 24271.03 | 7.67% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 153347 | 4426.33 | 1.46% | | 300824 | 北鼎股份 | 12.74 | 44.50 | -0.18 | -1.39% | 63154 | 8067.16 | 2.00% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 23603.67 | 5053.154 | 2.18% | | 301590 | 优优绿能 | 163.40 | 27.96 | -2.32 | -1.40% | 9188 | 15054.27 | 11.25% | | 301091 | 深城交 | 33.04 | 158.32 | -0.47 | -1.40% | 165226 | 54730.78 | 3.13% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 121289 | 9416.67 | 3.33% | | 002192 | 融捷股份 | 36.87 | 46.21 | -0.53 | -1.42% | 122982 | 45215.37 | 4.75% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 244274 | 10120.78 | 3.04% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4940 | 776.56 | 0.55% | | 002715 | 登云股份 | 17.40 | 4115.82 | -0.27 | -1.53% | 31628 | 5529.46 | 2.29% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 285215 | 5536.18 | 2.77% | | 000020 | 深华发A | 14.11 | 107.18 | -0.22 | -1.54% | 37190 | 5262.52 | 2.05% | | 001298 | 好上好 | 32.69 | 225.48 | -0.51 | -1.54% | 260209 | 84434.97 | 16.89% | | 300716 | ST泉为 | 8.21 | -11.32 | -0.13 | -1.56% | 17151 | 1416.07 | 1.07% | | 301468 | 博盈特焊 | 26.43 | 63.46 | -0.42 | -1.56% | 19924 | 5286.29 | 2.59% | | 688125 | 安达智能 | 43.20 | -64.36 | -0.69 | -1.57% | 7777 | 3369.692 | 3.46% | | 301043 | 绿岛风 | 36.69 | 25.21 | -0.59 | -1.58% | 7046 | 2586.56 | 1.04% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 222442 | 18011.55 | 3.90% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 374728 | 45853.95 | 4.71% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 276746 | 8460.98 | 2.15% | | 301042 | 安联锐视 | 39.46 | 41.02 | -0.65 | -1.62% | 20330 | 8072.11 | 3.08% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 164464 | 24864.31 | 6.37% | | 688343 | 云天励飞-U | 63.95 | -43.55 | -1.06 | -1.63% | 148170.4 | 94550.78 | 5.62% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 51852 | 1198.57 | 0.77% | | 300221 | 银禧科技 | 9.54 | 62.65 | -0.17 | -1.75% | 292076 | 27841.55 | 6.45% | | 301178 | 天亿马 | 51.45 | -85.74 | -0.92 | -1.76% | 30344 | 15499.84 | 6.13% | | 002841 | 视源股份 | 38.14 | 27.81 | -0.69 | -1.78% | 90707 | 34713.6 | 1.74% | | 000017 | 深中华A | 6.53 | 230.38 | -0.12 | -1.80% | 208057 | 13652.64 | 6.87% | | 836957 | 汉维科技 | 15.08 | 116.36 | -0.28 | -1.82% | 7498 | 1133.419 | 1.76% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 254029 | 30402.77 | 5.56% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.22 | -1.84% | 514825 | 61038.62 | 14.31% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 155986 | 15402.31 | 7.38% | | 301338 | 凯格精机 | 63.60 | 72.80 | -1.23 | -1.90% | 47370 | 30089.65 | 13.81% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 115767 | 8854.83 | 1.76% | | 300037 | 新宙邦 | 38.59 | 28.66 | -0.76 | -1.93% | 148641 | 57196.47 | 2.75% | | 002811 | 郑中设计 | 11.50 | 44.87 | -0.23 | -1.96% | 136632 | 15701.25 | 4.83% | | 002213 | 大为股份 | 18.58 | -92.82 | -0.38 | -2.00% | 283432 | 52550.1 | 13.74% | | 002973 | 侨银股份 | 14.86 | 23.30 | -0.31 | -2.04% | 89344 | 13278.26 | 4.01% | | 688036 | 传音控股 | 83.25 | 21.51 | -1.76 | -2.07% | 96083.96 | 80426.07 | 0.84% | | 301283 | 聚胶股份 | 40.54 | 39.56 | -0.88 | -2.12% | 10461 | 4268.5 | 2.28% | | 000025 | 特力A | 17.84 | 56.71 | -0.40 | -2.19% | 181009 | 32525.94 | 4.61% | | 300675 | 建科院 | 16.39 | -222.13 | -0.37 | -2.21% | 62766 | 10369.31 | 4.28% | | 301528 | 多浦乐 | 64.80 | 65.51 | -1.48 | -2.23% | 10911 | 7162.48 | 3.43% | | 002789 | *ST建艺 | 8.49 | -1.56 | -0.20 | -2.30% | 25405 | 2177.45 | 1.94% | | 688671 | 碧兴物联 | 23.59 | -39.50 | -0.56 | -2.32% | 15012.27 | 3590.868 | 3.20% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.21 | -2.35% | 142728 | 12365.56 | 2.15% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 45616 | 10962.07 | 2.83% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.18 | -2.41% | 128736 | 9334.431 | 3.64% | | 300468 | 四方精创 | 39.93 | 331.97 | -0.99 | -2.42% | 769278 | 303801.7 | 14.52% | | 300756 | 金马游乐 | 31.83 | -1650.89 | -0.81 | -2.48% | 52586 | 16835.59 | 4.01% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 262694 | 23434.53 | 10.11% | | 002289 | *ST宇顺 | 24.71 | -934.33 | -0.71 | -2.79% | 40066 | 9782.2 | 1.43% | | 300572 | 安车检测 | 25.77 | -27.19 | -0.75 | -2.83% | 179360 | 46549.31 | 9.77% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 805816 | 50556.9 | 14.80% | | 000011 | 深物业A | 10.21 | -5.48 | -0.31 | -2.95% | 558503 | 58472.74 | 10.61% | | 301033 | 迈普医学 | 86.11 | 65.13 | -2.69 | -3.03% | 16884 | 14681.78 | 3.01% | | 001201 | 东瑞股份 | 17.19 | 374.24 | -0.55 | -3.10% | 61436 | 10631.2 | 2.62% | | 300720 | 海川智能 | 25.77 | 101.27 | -0.89 | -3.34% | 66263 | 17149.87 | 3.82% | | 831167 | 鑫汇科 | 28.77 | 78.81 | -1.03 | -3.46% | 19787 | 5751.102 | 6.83% | | 688655 | 迅捷兴 | 25.68 | -615.07 | -0.94 | -3.53% | 73909.4 | 19217.08 | 5.54% | | 002313 | 日海智能 | 13.07 | -31.65 | -0.51 | -3.76% | 688286 | 90354.83 | 18.38% | | 301112 | 信邦智能 | 48.06 | 222.17 | -2.00 | -4.00% | 61837 | 29678.99 | 5.61% | | 300689 | 澄天伟业 | 61.23 | 407.28 | -2.77 | -4.33% | 80991 | 48856.67 | 8.01% | | 301123 | 奕东电子 | 31.90 | -114.81 | -1.48 | -4.43% | 107700 | 34554.92 | 4.61% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54348 | 8540.67 | 5.37% | | 002492 | 恒基达鑫 | 6.99 | 46.12 | -0.40 | -5.41% | 344389 | 24279.98 | 8.66% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1044708 | 47501.88 | 13.37% |
|