|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳瑞捷(300977)专业技术服务业上涨家数:67下跌家数:13平均涨幅:+1.15%平均换手:3.15%总成交额:98.19亿元 更新时间：2025-08-18 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 33.51 | 37.51 | +4.16 | +14.17% | 105418 | 34264.17 | 14.49% | | 688053 | 思科瑞 | 36.62 | -118.60 | +2.18 | +6.33% | 25927.62 | 9436.611 | 2.59% | | 301632 | C广建科 | 38.98 | 157.58 | +1.98 | +5.35% | 200420 | 73108.28 | 29.10% | | 300635 | 中达安 | 14.76 | -39.37 | +0.61 | +4.31% | 50113 | 7356.2 | 4.18% | | 300938 | 信测标准 | 24.83 | 33.26 | +0.92 | +3.85% | 67776 | 16663.24 | 4.38% | | 836208 | 青矩技术 | 28.33 | 21.03 | +1.03 | +3.77% | 17262 | 4803.53 | 1.97% | | 688757 | 胜科纳米 | 32.95 | 157.99 | +1.10 | +3.45% | 42329.62 | 13777.27 | 12.99% | | 301027 | 华蓝集团 | 15.80 | -268.68 | +0.52 | +3.40% | 120232 | 18905.91 | 10.17% | | 300564 | 筑博设计 | 17.70 | 50.27 | +0.48 | +2.79% | 43037 | 7537.14 | 3.80% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.32 | +2.74% | 144660 | 17237.81 | 2.99% | | 300778 | 新城市 | 15.99 | -55.66 | +0.40 | +2.57% | 86704 | 13852.89 | 4.26% | | 300887 | 谱尼测试 | 8.90 | -13.15 | +0.21 | +2.42% | 113848 | 10119.25 | 3.14% | | 300081 | 恒信东方 | 5.76 | -9.96 | +0.12 | +2.13% | 302941 | 17239.53 | 5.01% | | 002949 | 华阳国际 | 14.53 | 22.85 | +0.30 | +2.11% | 21986 | 3184.18 | 1.45% | | 301038 | 深水规院 | 36.92 | 225.95 | +0.67 | +1.85% | 151626 | 55937.15 | 6.80% | | 301058 | 中粮科工 | 11.86 | 25.71 | +0.21 | +1.80% | 98787 | 11643.2 | 1.93% | | 301297 | 富乐德 | 44.36 | 286.98 | +0.78 | +1.79% | 61659 | 27040.52 | 4.36% | | 300012 | 华测检测 | 12.63 | 22.98 | +0.22 | +1.77% | 200225 | 25108.57 | 1.40% | | 300215 | 电科院 | 6.48 | 4105.19 | +0.11 | +1.73% | 105969 | 6842.6 | 1.88% | | 300949 | 奥雅股份 | 42.05 | -10.03 | +0.71 | +1.72% | 7095 | 2962.31 | 2.07% | | 688509 | 正元地信 | 4.77 | -21.87 | +0.08 | +1.71% | 84799.55 | 4026.755 | 2.20% | | 002967 | 广电计量 | 21.67 | 35.53 | +0.36 | +1.69% | 113851 | 24129.55 | 2.15% | | 688248 | 南网科技 | 35.10 | 52.16 | +0.58 | +1.68% | 22397.63 | 7795.449 | 0.98% | | 300676 | 华大基因 | 52.46 | -22.68 | +0.86 | +1.67% | 52230 | 27249.73 | 1.26% | | 301508 | 中机认检 | 35.69 | 59.33 | +0.58 | +1.65% | 19889 | 7049.77 | 3.38% | | 603183 | 建研院 | 4.45 | 45.66 | +0.07 | +1.60% | 77583 | 3457.47 | 1.56% | | 301215 | 中汽股份 | 6.42 | 49.34 | +0.10 | +1.58% | 66584 | 4270.34 | 0.50% | | 871753 | 天纺标 | 28.86 | 78.03 | +0.44 | +1.55% | 12256 | 3508.57 | 3.89% | | 300983 | 尤安设计 | 22.33 | -18.60 | +0.33 | +1.50% | 5009 | 1115.49 | 0.42% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.22 | +1.47% | 44472 | 6730.76 | 1.17% | | 300500 | 启迪设计 | 15.01 | -28.27 | +0.21 | +1.42% | 41693 | 6212.82 | 2.49% | | 000710 | 贝瑞基因 | 14.66 | -25.02 | +0.19 | +1.31% | 127639 | 18698.96 | 3.90% | | 301115 | 联检科技 | 16.42 | 173.32 | +0.21 | +1.30% | 13520 | 2212.48 | 1.28% | | 688315 | 诺禾致源 | 16.54 | 34.84 | +0.19 | +1.16% | 41429.19 | 6836.492 | 1.00% | | 873122 | 中纺标 | 44.15 | 137.63 | +0.50 | +1.15% | 6124 | 2686.031 | 1.71% | | 300746 | 汉嘉设计 | 16.80 | -8.99 | +0.19 | +1.14% | 77890 | 12969.23 | 3.52% | | 300675 | 建科院 | 16.03 | -217.25 | +0.17 | +1.07% | 34013 | 5445.78 | 2.32% | | 300416 | 苏试试验 | 17.07 | 35.58 | +0.17 | +1.01% | 154418 | 26210.69 | 3.06% | | 688334 | 西高院 | 19.12 | 25.71 | +0.19 | +1.00% | 25408.77 | 4853.551 | 1.62% | | 301091 | 深城交 | 33.48 | 160.43 | +0.32 | +0.97% | 85964 | 28489.28 | 1.63% | | 301390 | 经纬股份 | 38.40 | 64.67 | +0.36 | +0.95% | 4839 | 1854.06 | 1.67% | | 301289 | 国缆检测 | 52.58 | 51.16 | +0.47 | +0.90% | 8115 | 4243.5 | 1.05% | | 301136 | 招标股份 | 12.78 | -190.95 | +0.11 | +0.87% | 28594 | 3635.23 | 1.04% | | 002178 | 延华智能 | 7.25 | -241.62 | +0.06 | +0.83% | 223998 | 16207.91 | 3.15% | | 300284 | 苏交科 | 9.88 | 77.03 | +0.08 | +0.82% | 200602 | 19687.2 | 1.68% | | 002883 | 中设股份 | 12.39 | 2582.49 | +0.10 | +0.81% | 39820 | 4921.66 | 3.03% | | 300384 | 三联虹普 | 19.25 | 19.21 | +0.15 | +0.79% | 37527 | 7221.01 | 1.71% | | 300668 | 杰恩设计 | 18.40 | -471.93 | +0.12 | +0.66% | 6481 | 1192.01 | 0.65% | | 605167 | 利柏特 | 10.96 | 20.74 | +0.07 | +0.64% | 31025 | 3392.11 | 0.69% | | 000779 | 甘咨询 | 9.48 | 19.13 | +0.06 | +0.64% | 40328 | 3811.83 | 0.87% | | 300492 | 华图山鼎 | 62.47 | 120.60 | +0.37 | +0.60% | 6998 | 4338.87 | 0.36% | | 301024 | 霍普股份 | 48.22 | -24.39 | +0.28 | +0.58% | 16918 | 8082.37 | 2.81% | | 301228 | 实朴检测 | 26.70 | -55.60 | +0.15 | +0.56% | 21425 | 5692.02 | 1.79% | | 300989 | 蕾奥规划 | 16.98 | -79.62 | +0.09 | +0.53% | 43038 | 7347.82 | 2.86% | | 603017 | 中衡设计 | 9.66 | 62.40 | +0.05 | +0.52% | 32718 | 3151.38 | 1.18% | | 301306 | 西测测试 | 66.29 | -39.33 | +0.31 | +0.47% | 29314 | 19350.48 | 5.03% | | 603357 | 设计总院 | 8.80 | 10.14 | +0.04 | +0.46% | 37059 | 3254.57 | 0.67% | | 601226 | 华电科工 | 6.80 | 61.01 | +0.03 | +0.44% | 74689 | 5068.35 | 0.64% | | 301365 | 矩阵股份 | 18.83 | 99.51 | +0.08 | +0.43% | 20608 | 3889.85 | 4.45% | | 601965 | 中国汽研 | 19.14 | 20.91 | +0.05 | +0.26% | 35374 | 6740.98 | 0.36% | | 603860 | 中公高科 | 32.95 | 45.18 | +0.06 | +0.18% | 8673 | 2854.58 | 1.30% | | 603060 | 国检集团 | 7.16 | 28.72 | +0.01 | +0.14% | 41147 | 2940.11 | 0.51% | | 003008 | 开普检测 | 22.87 | 27.33 | +0.03 | +0.13% | 13174 | 3023.07 | 1.69% | | 600720 | 中交设计 | 7.92 | 10.37 | +0.01 | +0.13% | 97864 | 7747 | 0.97% | | 003013 | 地铁设计 | 14.79 | 13.63 | +0.01 | +0.07% | 20883 | 3096.05 | 0.52% | | 301167 | 建研设计 | 17.03 | 71.23 | +0.01 | +0.06% | 17396 | 2968.01 | 2.45% | | 301046 | 能辉科技 | 21.30 | 67.13 | +0.01 | +0.05% | 11324 | 2412.48 | 1.00% | | 603018 | 华设集团 | 8.20 | 16.13 | 0.00 | 0.00% | 84648 | 6941.9 | 1.24% | | 300732 | 设研院 | 10.81 | -17.75 | 0.00 | 0.00% | 178762 | 19217.6 | 5.52% | | 300844 | 山水比德 | 53.30 | 276.70 | 0.00 | 0.00% | 31453 | 16434.59 | 3.60% | | 603909 | 建发合诚 | 10.19 | 28.42 | -0.01 | -0.10% | 16726 | 1709.69 | 0.64% | | 603698 | 航天工程 | 18.24 | 46.50 | -0.03 | -0.16% | 37927 | 6917.351 | 0.71% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | -0.10 | -0.50% | 15541 | 3089.12 | 1.64% | | 600052 | 东望时代 | 4.53 | -8.70 | -0.03 | -0.66% | 146882 | 6640.4 | 1.74% | | 300901 | 中胤时尚 | 17.47 | -125.28 | -0.13 | -0.74% | 39231 | 6893.54 | 1.63% | | 603126 | 中材节能 | 7.22 | -160.41 | -0.06 | -0.82% | 215428 | 15612.54 | 3.53% | | 603776 | 永安行 | 23.23 | -74.32 | -0.25 | -1.06% | 51126 | 11935 | 1.82% | | 300826 | 测绘股份 | 18.63 | 338.84 | -0.21 | -1.11% | 43675 | 8170.311 | 2.71% | | 603153 | 上海建科 | 20.13 | 23.55 | -0.29 | -1.42% | 122465 | 24581.47 | 9.07% | | 600629 | 华建集团 | 13.59 | 35.46 | -0.24 | -1.74% | 396833 | 54181.27 | 4.16% | | 301505 | 苏州规划 | 26.96 | 106.85 | -0.57 | -2.07% | 65104 | 17613.43 | 8.63% | | 603458 | 勘设股份 | 10.22 | -10.54 | -0.23 | -2.20% | 133885 | 13688.95 | 4.37% | | 000068 | 华控赛格 | 3.91 | 208.31 | -0.13 | -3.22% | 730194 | 29189.98 | 7.25% |
|