中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莲花控股(600186)食品制造业上涨家数:45下跌家数:28平均涨幅:+0.29%平均换手:1.05%总成交额:39.88亿元
更新时间：2025-08-12 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002820桂发祥13.326167.95+0.88+7.07%35151845677.8317.50%
000716黑芝麻6.9968.59+0.30+4.48%65654644564.689.24%
300829金丹科技19.1373.68+0.52+2.79%7408614052.964.68%
605016百龙创园20.7829.42+0.52+2.57%175713614.070.42%
871970大禹生物10.36-50.75+0.16+1.57%253332652.6663.67%
001215千味央厨29.4640.56+0.44+1.52%150394394.721.55%
603299苏盐井神10.9712.19+0.15+1.39%238282593.620.31%
603079圣达生物19.1476.46+0.26+1.38%255264904.471.49%
300791仙乐健康23.7322.05+0.24+1.02%95312257.270.37%
603027千禾味业11.9523.57+0.12+1.01%305753625.960.32%
605338巴比食品21.0018.35+0.17+0.82%132602783.570.55%
605179一鸣食品20.29255.17+0.16+0.79%3296967140.82%
603755日辰股份27.4039.38+0.21+0.77%3172868.840.32%
300908仲景食品30.7625.97+0.23+0.75%45081382.880.37%
002495佳隆股份2.78103.75+0.02+0.72%1073342984.991.53%
002847盐津铺子71.3029.53+0.40+0.56%58404169.150.24%
600873梅花生物11.0310.46+0.06+0.55%811138946.6890.28%
603288海天味业38.7034.17+0.21+0.55%4695118117.220.08%
600305恒顺醋业7.9568.38+0.04+0.51%308642447.850.28%
603043广州酒家16.2419.48+0.08+0.50%97681582.350.17%
600597光明乳业8.6417.24+0.04+0.47%4002734440.29%
600429三元股份4.71101.60+0.02+0.43%406331906.540.27%
603317天味食品11.2922.97+0.04+0.36%135371524.290.13%
605339南侨食品18.3150.54+0.06+0.33%3783691.510.09%
600784鲁银投资6.7315.13+0.02+0.30%260531751.30.39%
600299安迪苏10.2419.73+0.03+0.29%222232275.770.08%
002053云南能投10.7918.42+0.03+0.28%8363900.720.09%
600872中炬高新18.9717.69+0.05+0.26%245224634.270.32%
300898熊猫乳品27.1837.64+0.07+0.26%95532594.860.83%
600887伊利股份27.6423.61+0.07+0.25%8484823416.210.13%
603237五芳斋17.7220.96+0.04+0.23%5400955.930.44%
603235天新药业28.9217.53+0.06+0.21%3440996.650.23%
300915海融科技26.9141.27+0.05+0.19%44881204.320.78%
300973立高食品44.2526.80+0.08+0.18%32891454.070.28%
603866桃李面包5.5918.22+0.01+0.18%309651730.120.19%
002216三全食品11.3719.18+0.02+0.18%137991564.190.22%
002597金禾实业22.9019.44+0.04+0.17%151143458.880.27%
002732燕塘乳业17.5729.00+0.03+0.17%78181371.780.50%
002507涪陵榨菜13.3719.29+0.02+0.15%363754848.530.32%
600298安琪酵母35.5722.45+0.05+0.14%194436919.380.23%
600073光明肉业7.8225.96+0.01+0.13%504573941.90.54%
603696安记食品11.0368.53+0.01+0.09%223702469.150.95%
603886元祖股份12.7913.22+0.01+0.08%5751736.910.24%
605300佳禾食品14.00151.02+0.01+0.07%5154720.430.13%
688089嘉必优28.5733.19+0.02+0.07%9232.282637.4490.55%
002719麦趣尔10.12-8.910.000.00%290382937.621.79%
002910庄园牧场10.24-13.570.000.00%216272216.191.26%
001219青岛食品14.3528.390.000.00%81061166.480.43%
603102百合股份43.4219.900.000.00%25941128.310.72%
002956西麦食品21.4933.62-0.01-0.05%144043110.40.65%
002946新乳业17.3925.75-0.01-0.06%124842167.540.15%
833429康比特22.1630.53-0.04-0.18%3666814.47630.32%
002661克明食品10.8819.82-0.02-0.18%285263117.050.91%
600929雪天盐业5.28189.65-0.01-0.19%347441829.250.21%
002626金达威18.9629.43-0.04-0.21%253594826.990.42%
600381*ST春天4.31-15.53-0.01-0.23%323961390.70.55%
600419天润乳业11.18-104.71-0.03-0.27%145971629.730.46%
603020爱普股份9.2422.53-0.03-0.32%7882729.390.21%
002650ST加加5.99-29.44-0.02-0.33%8228491.850.07%
301156美农生物19.7156.77-0.07-0.35%103172036.581.38%
301206三元生物29.8357.14-0.11-0.37%90482708.940.69%
002481双塔食品5.39107.38-0.02-0.37%297981609.730.27%
603170宝立食品13.3623.17-0.05-0.37%95361274.680.24%
001318阳光乳业14.2134.89-0.07-0.49%325804637.021.15%
839273一致魔芋37.9642.19-0.19-0.50%36531392.9070.54%
002329皇氏集团3.83-4.69-0.02-0.52%6338724300.97%
603262技源集团30.3068.07-0.16-0.53%92502804.732.38%
600882妙可蓝多27.0887.94-0.16-0.59%99172689.420.19%
603697有友食品12.6232.84-0.08-0.63%119681516.060.28%
600866星湖科技7.8811.23-0.05-0.63%790106237.580.63%
600186莲花控股6.1443.31-0.04-0.65%1579399708.4310.88%
603739蔚蓝生物14.7462.69-0.11-0.74%200332967.640.79%
300858科拓生物20.0054.80-0.16-0.79%6086912228.243.21%
836422润普食品13.7895.78-0.12-0.86%3467480.30040.52%
002570贝因美7.2062.89-0.07-0.96%46577533580.674.31%
300765新诺威49.74-1337.46-0.65-1.29%130856565.980.10%
300146汤臣倍健12.5242.73-0.21-1.65%15827619911.11.40%

转至莲花控股（600186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。