|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:43下跌家数:65平均涨幅:-0.22%平均换手:1.96%总成交额:235.54亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 775876 | 42289.9 | 7.39% | | 300480 | 光力科技 | 27.76 | -437.16 | +1.14 | +4.28% | 393331 | 109786.4 | 15.89% | | 600172 | 黄河旋风 | 8.48 | -11.32 | +0.30 | +3.67% | 1772338 | 145938.8 | 13.89% | | 000719 | 中原传媒 | 13.67 | 11.03 | +0.40 | +3.01% | 147183 | 19842.48 | 2.21% | | 300109 | 新开源 | 19.28 | 39.12 | +0.42 | +2.23% | 127539 | 24615.84 | 2.83% | | 300910 | 瑞丰新材 | 56.36 | 20.93 | +1.15 | +2.08% | 21107 | 11834.49 | 1.02% | | 300845 | 捷安高科 | 12.60 | 52.35 | +0.23 | +1.86% | 32098 | 4002.51 | 2.23% | | 600312 | 平高电气 | 21.83 | 25.79 | +0.39 | +1.82% | 150464 | 32627.89 | 1.11% | | 600817 | 宇通重工 | 11.99 | 22.55 | +0.18 | +1.52% | 36211 | 4344.73 | 0.68% | | 300248 | 新开普 | 13.57 | 67.58 | +0.20 | +1.50% | 89878 | 12102.33 | 2.20% | | 600595 | 中孚实业 | 8.29 | 28.55 | +0.10 | +1.22% | 376762 | 31287.11 | 0.94% | | 920415 | 恒拓开源 | 14.87 | 160.86 | +0.17 | +1.16% | 10228 | 1505.1 | 0.95% | | 300807 | 天迈科技 | 54.11 | -169.00 | +0.53 | +0.99% | 7299 | 3935.6 | 1.41% | | 300013 | 新宁物流 | 4.16 | -50.48 | +0.04 | +0.97% | 100172 | 4149.38 | 2.25% | | 601666 | 平煤股份 | 8.50 | 35.92 | +0.08 | +0.95% | 165769 | 13991.42 | 0.67% | | 300614 | 百川畅银 | 15.05 | -8.50 | +0.13 | +0.87% | 22025 | 3300.48 | 1.37% | | 002448 | 中原内配 | 14.24 | 28.23 | +0.12 | +0.85% | 119474 | 16946.55 | 2.62% | | 301089 | 拓新药业 | 29.52 | -78.82 | +0.22 | +0.75% | 14538 | 4281.23 | 1.61% | | 001896 | 豫能控股 | 6.82 | 40.70 | +0.05 | +0.74% | 302859 | 20685.32 | 1.98% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 220940 | 6055.44 | 1.23% | | 000895 | 双汇发展 | 26.81 | 18.06 | +0.19 | +0.71% | 45792 | 12230.81 | 0.13% | | 600439 | 瑞贝卡 | 2.88 | -28.14 | +0.02 | +0.70% | 124078 | 3558.26 | 1.10% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.14 | +0.70% | 10797 | 2180.45 | 0.56% | | 920895 | 花溪科技 | 20.37 | -470.07 | +0.14 | +0.69% | 3600 | 734.9613 | 1.25% | | 600186 | 莲花控股 | 6.07 | 37.50 | +0.04 | +0.66% | 295027 | 17789.2 | 1.66% | | 688517 | 金冠电气 | 18.17 | 29.53 | +0.11 | +0.61% | 18853.67 | 3419.662 | 1.38% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.07 | +0.49% | 401479 | 56967.24 | 11.56% | | 002189 | 中光学 | 22.94 | -11.12 | +0.11 | +0.48% | 9632 | 2207.64 | 0.37% | | 002321 | 华英农业 | 2.42 | -157.99 | +0.01 | +0.41% | 251635 | 6023.06 | 1.18% | | 603993 | 洛阳钼业 | 22.51 | 24.65 | +0.09 | +0.40% | 1124952 | 255177.8 | 0.64% | | 000400 | 许继电气 | 30.37 | 27.53 | +0.12 | +0.40% | 125502 | 37964.7 | 1.24% | | 301277 | 新天地 | 12.83 | 40.66 | +0.05 | +0.39% | 13452 | 1725.27 | 0.34% | | 300732 | 设研院 | 7.84 | -22.68 | +0.03 | +0.38% | 30178 | 2361.63 | 0.82% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 5089 | 2133.27 | 1.12% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.10 | +0.30% | 4797.5 | 1630.518 | 0.48% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 48004 | 1902.18 | 0.65% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.01 | +0.15% | 130051 | 8864.631 | 2.27% | | 301207 | 华兰疫苗 | 21.69 | 185.01 | +0.03 | +0.14% | 98170 | 21543.7 | 1.63% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.01 | +0.12% | 58877 | 4818.27 | 0.98% | | 301361 | 众智科技 | 37.56 | 44.22 | +0.04 | +0.11% | 11301 | 4252.79 | 3.71% | | 002423 | 中粮资本 | 11.01 | -251.09 | +0.01 | +0.09% | 37673 | 4139.29 | 0.16% | | 603658 | 安图生物 | 36.66 | 19.08 | +0.03 | +0.08% | 7552 | 2763.18 | 0.13% | | 300850 | 新强联 | 42.81 | 23.16 | +0.01 | +0.02% | 58525 | 25156.48 | 1.95% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 160488 | 3895.19 | 0.56% | | 601375 | 中原证券 | 4.43 | 43.56 | 0.00 | 0.00% | 162737 | 7192.86 | 0.47% | | 300481 | 濮阳惠成 | 17.27 | 33.55 | 0.00 | 0.00% | 43008 | 7440.209 | 1.48% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 512935 | 9898.76 | 0.73% | | 920207 | 众诚科技 | 29.54 | -168.01 | -0.02 | -0.07% | 27525 | 8040.946 | 4.89% | | 603508 | 思维列控 | 26.39 | 16.30 | -0.02 | -0.08% | 10565 | 2786.67 | 0.28% | | 603566 | 普莱柯 | 14.04 | 33.82 | -0.02 | -0.14% | 16722 | 2351.54 | 0.48% | | 002007 | 华兰生物 | 15.59 | 30.03 | -0.03 | -0.19% | 45911 | 7155.28 | 0.29% | | 002857 | 三晖电气 | 23.39 | 283.60 | -0.05 | -0.21% | 9412 | 2189.53 | 0.74% | | 000885 | 城发环境 | 13.72 | 7.40 | -0.03 | -0.22% | 22222 | 3048.39 | 0.35% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 182519 | 7588.49 | 2.36% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.01 | -0.24% | 41377 | 1691.09 | 0.18% | | 003008 | 开普检测 | 24.31 | 28.92 | -0.06 | -0.25% | 6241 | 1517.79 | 0.80% | | 002132 | 恒星科技 | 3.86 | 357.38 | -0.01 | -0.26% | 145250 | 5596.43 | 1.04% | | 002536 | 飞龙股份 | 29.57 | 48.60 | -0.08 | -0.27% | 162464 | 48470.22 | 2.98% | | 000612 | 焦作万方 | 13.28 | 16.38 | -0.04 | -0.30% | 196347 | 26192.59 | 1.65% | | 688313 | 仕佳光子 | 86.90 | 119.59 | -0.27 | -0.31% | 191537.1 | 169664.9 | 4.24% | | 002225 | 濮耐股份 | 6.39 | 69.22 | -0.02 | -0.31% | 129813 | 8273.76 | 1.33% | | 000544 | 中原环保 | 8.60 | 7.90 | -0.03 | -0.35% | 17086 | 1469.69 | 0.18% | | 600285 | 羚锐制药 | 22.07 | 15.65 | -0.08 | -0.36% | 29542 | 6518 | 0.52% | | 920454 | 同心传动 | 16.06 | 56.85 | -0.07 | -0.43% | 2236 | 359.5008 | 0.35% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.02 | -0.45% | 182665 | 8019.18 | 1.50% | | 920225 | 利通科技 | 30.00 | 36.43 | -0.15 | -0.50% | 8272 | 2486.59 | 1.00% | | 600066 | 宇通客车 | 31.65 | 14.08 | -0.16 | -0.50% | 70597 | 22367.14 | 0.32% | | 300007 | 汉威科技 | 54.97 | 220.23 | -0.30 | -0.54% | 60483 | 33467.04 | 2.13% | | 601677 | 明泰铝业 | 16.08 | 11.48 | -0.09 | -0.56% | 112684 | 18151.67 | 0.93% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.08 | -0.62% | 27384 | 3472.25 | 1.10% | | 601038 | 一拖股份 | 13.81 | 19.03 | -0.09 | -0.65% | 66420 | 9112.26 | 0.91% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.10 | -0.65% | 5061 | 776.2057 | 1.00% | | 002179 | 中航光电 | 34.56 | 28.40 | -0.24 | -0.69% | 210885 | 72399.39 | 1.01% | | 300829 | 金丹科技 | 18.29 | 61.11 | -0.13 | -0.71% | 15344 | 2811.79 | 0.97% | | 300908 | 仲景食品 | 29.31 | 23.75 | -0.21 | -0.71% | 6004 | 1757.92 | 0.49% | | 300080 | 易成新能 | 5.44 | -19.42 | -0.04 | -0.73% | 294146 | 16037.58 | 1.57% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.08 | -0.76% | 13872 | 1439.578 | 0.96% | | 600876 | 凯盛新能 | 11.25 | -7.58 | -0.09 | -0.79% | 44678 | 5037.53 | 1.13% | | 301152 | 天力锂能 | 29.59 | -10.10 | -0.24 | -0.80% | 15037 | 4454.21 | 2.12% | | 600810 | 神马股份 | 8.49 | -195.93 | -0.07 | -0.82% | 52627 | 4470.97 | 0.48% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.04 | -0.83% | 126720 | 6081.91 | 1.08% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | -0.07 | -0.85% | 16644 | 1370.7 | 0.23% | | 688626 | 翔宇医疗 | 68.23 | 148.51 | -0.59 | -0.86% | 9898.24 | 6734.218 | 0.62% | | 600469 | 风神股份 | 7.31 | 23.31 | -0.07 | -0.95% | 63454 | 4636.72 | 0.87% | | 600403 | 大有能源 | 7.14 | -11.96 | -0.07 | -0.97% | 219134 | 15682.24 | 0.92% | | 002560 | 通达股份 | 10.34 | 63.61 | -0.11 | -1.05% | 115855 | 12013.3 | 2.56% | | 601717 | 中创智领 | 24.36 | 9.62 | -0.30 | -1.22% | 75242 | 18410.65 | 0.49% | | 002714 | 牧原股份 | 46.08 | 11.92 | -0.57 | -1.22% | 189390 | 87323.59 | 0.50% | | 300437 | 清水源 | 15.23 | -95.77 | -0.19 | -1.23% | 39051 | 5947.17 | 2.22% | | 920402 | 硅烷科技 | 10.37 | -67.95 | -0.13 | -1.24% | 22920 | 2384.499 | 0.84% | | 920407 | 驰诚股份 | 23.30 | 93.30 | -0.30 | -1.27% | 4380 | 1021.155 | 1.26% | | 920175 | 东方碳素 | 11.30 | -15.19 | -0.16 | -1.40% | 5713 | 648.1718 | 0.72% | | 301071 | 力量钻石 | 41.81 | 154.98 | -0.64 | -1.51% | 61135 | 25415.64 | 3.14% | | 000933 | 神火股份 | 31.36 | 16.56 | -0.49 | -1.54% | 162519 | 51374.28 | 0.72% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.19 | -1.58% | 76649 | 9049.3 | 1.22% | | 002601 | 龙佰集团 | 20.78 | 38.73 | -0.34 | -1.61% | 107077 | 22277.16 | 0.54% | | 002582 | 好想你 | 12.60 | -353.50 | -0.21 | -1.64% | 157224 | 19728.12 | 4.57% | | 920971 | 天马新材 | 31.90 | 134.76 | -0.59 | -1.82% | 11868 | 3806.559 | 1.38% | | 002358 | 森源电气 | 7.75 | 70.76 | -0.15 | -1.90% | 453581 | 35144.05 | 4.88% | | 920725 | 惠丰钻石 | 34.83 | -204.87 | -0.68 | -1.91% | 23884 | 8293.94 | 5.68% | | 300263 | 隆华科技 | 11.68 | 77.11 | -0.23 | -1.93% | 477861 | 56381.16 | 4.90% | | 688066 | 航天宏图 | 24.85 | -4.22 | -0.50 | -1.97% | 144570.7 | 36903 | 5.53% | | 600531 | 豫光金铅 | 16.62 | 23.00 | -0.34 | -2.00% | 673904 | 113230.3 | 5.57% | | 002046 | 国机精工 | 45.05 | 85.85 | -0.96 | -2.09% | 81025 | 36645.6 | 1.53% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | -0.16 | -2.52% | 248122.6 | 15247.3 | 2.21% | | 601608 | 中信重工 | 7.44 | 90.78 | -0.20 | -2.62% | 463205 | 34402.64 | 1.01% | | 001215 | 千味央厨 | 42.59 | 74.01 | -1.22 | -2.78% | 23053 | 9832.29 | 2.38% | | 002407 | 多氟多 | 28.93 | -140.11 | -0.83 | -2.79% | 267104 | 77656.91 | 2.47% | | 920087 | 秋乐种业 | 17.39 | 114.52 | -0.50 | -2.79% | 38748 | 6759.113 | 2.36% | | 300179 | 四方达 | 20.58 | 120.15 | -0.63 | -2.97% | 216018 | 44777.94 | 5.78% | | 000949 | 新乡化纤 | 6.91 | 63.79 | -0.31 | -4.29% | 468422 | 32809.43 | 2.83% | | 301182 | 凯旺科技 | 49.98 | -45.31 | -2.44 | -4.65% | 44794 | 22711.99 | 4.67% |
|