|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光新材(688379)金属制品业上涨家数:68下跌家数:37平均涨幅:+1.05%平均换手:4.32%总成交额:210.18亿元 更新时间：2025-08-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74483 | 8688.81 | 3.57% | | 002965 | 祥鑫科技 | 45.86 | 37.55 | +4.17 | +10.00% | 449967 | 196443.7 | 22.56% | | 301398 | 星源卓镁 | 47.19 | 66.39 | +3.28 | +7.47% | 106897 | 49123.91 | 31.95% | | 002722 | 物产金轮 | 18.41 | 24.53 | +1.27 | +7.41% | 382838 | 70575.34 | 21.81% | | 301377 | 鼎泰高科 | 59.50 | 94.26 | +3.79 | +6.80% | 80672 | 46062.53 | 11.36% | | 300985 | 致远新能 | 20.21 | -19.73 | +1.10 | +5.76% | 103348 | 20986.99 | 5.54% | | 603278 | 大业股份 | 10.99 | -21.79 | +0.49 | +4.67% | 176459 | 18978.43 | 5.16% | | 603040 | 新坐标 | 56.55 | 33.58 | +2.36 | +4.36% | 36240 | 19962.24 | 2.68% | | 001221 | 悍高集团 | 48.72 | 34.52 | +1.97 | +4.21% | 91347 | 44387.41 | 26.16% | | 300328 | 宜安科技 | 12.87 | -1479.12 | +0.50 | +4.04% | 610378 | 77021.66 | 8.89% | | 603112 | 华翔股份 | 16.83 | 18.23 | +0.64 | +3.95% | 128016 | 21381.61 | 2.54% | | 871634 | 新威凌 | 28.37 | 70.84 | +1.00 | +3.65% | 24997 | 7006.59 | 6.25% | | 000969 | 安泰科技 | 13.86 | 38.70 | +0.47 | +3.51% | 427868 | 58579.42 | 4.14% | | 300488 | 恒锋工具 | 36.71 | 48.36 | +1.12 | +3.15% | 64334 | 23547.07 | 4.46% | | 002487 | 大金重工 | 33.30 | 32.58 | +0.96 | +2.97% | 113071 | 37281.84 | 1.79% | | 301040 | 中环海陆 | 28.01 | -17.97 | +0.79 | +2.90% | 64963 | 17921.06 | 6.89% | | 300953 | 震裕科技 | 118.73 | 75.07 | +3.18 | +2.75% | 71717 | 83332.41 | 5.75% | | 002514 | 宝馨科技 | 5.91 | -5.65 | +0.15 | +2.60% | 364294 | 21472.06 | 6.58% | | 873693 | 阿为特 | 51.15 | 237.59 | +1.26 | +2.53% | 32541 | 16159.62 | 8.89% | | 603848 | 好太太 | 21.49 | 38.19 | +0.48 | +2.28% | 52508 | 11149.35 | 1.30% | | 603339 | 四方科技 | 13.73 | 18.14 | +0.30 | +2.23% | 92161 | 12520.65 | 2.98% | | 002342 | 巨力索具 | 7.52 | -165.85 | +0.15 | +2.04% | 1117685 | 84535.65 | 11.71% | | 002921 | 联诚精密 | 17.73 | -65.51 | +0.35 | +2.01% | 149141 | 26816.11 | 11.99% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.48 | +2.01% | 130377 | 31631.72 | 5.08% | | 688059 | 华锐精密 | 68.83 | 50.42 | +1.35 | +2.00% | 26715.54 | 18242.87 | 3.07% | | 300828 | 锐新科技 | 18.59 | 57.58 | +0.36 | +1.97% | 42951 | 7892.93 | 3.44% | | 301137 | 哈焊华通 | 33.60 | 151.54 | +0.63 | +1.91% | 41798 | 13970.07 | 4.11% | | 688379 | 华光新材 | 50.70 | 27.13 | +0.80 | +1.60% | 51361.9 | 25599.6 | 5.70% | | 300986 | 志特新材 | 13.93 | 49.03 | +0.20 | +1.46% | 171965 | 23585.97 | 4.20% | | 873305 | 九菱科技 | 64.80 | 166.67 | +0.83 | +1.30% | 13929 | 8948.639 | 3.84% | | 002444 | 巨星科技 | 34.10 | 17.33 | +0.42 | +1.25% | 65702 | 22126.82 | 0.57% | | 002297 | 博云新材 | 9.04 | -61.81 | +0.11 | +1.23% | 258413 | 23323.66 | 4.51% | | 688308 | 欧科亿 | 21.32 | 96.40 | +0.25 | +1.19% | 21466.34 | 4538.584 | 1.35% | | 600558 | 大西洋 | 5.57 | 30.13 | +0.06 | +1.09% | 237509 | 13174.61 | 2.65% | | 301522 | 上大股份 | 36.70 | 92.70 | +0.39 | +1.07% | 38412 | 14119.59 | 5.16% | | 920007 | 酉立智能 | 78.20 | 34.70 | +0.81 | +1.05% | 12809 | 10000.44 | 12.04% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.06 | +0.96% | 94612 | 5913.15 | 2.18% | | 301004 | 嘉益股份 | 71.88 | 13.45 | +0.68 | +0.96% | 8769 | 6283.05 | 0.65% | | 688456 | 有研粉材 | 44.99 | 77.80 | +0.42 | +0.94% | 15034.94 | 6742.213 | 1.45% | | 301160 | 翔楼新材 | 67.80 | 37.67 | +0.62 | +0.92% | 41945 | 28033.42 | 5.50% | | 603969 | 银龙股份 | 9.19 | 29.52 | +0.08 | +0.88% | 312238 | 28489.81 | 3.70% | | 603985 | 恒润股份 | 17.83 | -82.14 | +0.15 | +0.85% | 119018 | 21246.11 | 2.70% | | 002564 | 天沃科技 | 8.44 | 262.86 | +0.07 | +0.84% | 321101 | 26796.39 | 3.74% | | 002150 | 通润装备 | 12.55 | 20.70 | +0.10 | +0.80% | 73490 | 9148.529 | 2.05% | | 301587 | 中瑞股份 | 23.77 | 65.02 | +0.18 | +0.76% | 15428 | 3654 | 2.10% | | 605376 | 博迁新材 | 41.10 | 89.78 | +0.30 | +0.74% | 38211 | 15558.07 | 1.46% | | 600114 | 东睦股份 | 26.53 | 34.92 | +0.19 | +0.72% | 227062 | 59965.88 | 3.68% | | 603348 | 文灿股份 | 21.49 | 118.84 | +0.15 | +0.70% | 34096 | 7311.05 | 1.08% | | 605123 | 派克新材 | 72.55 | 32.81 | +0.49 | +0.68% | 23571 | 17103.94 | 1.95% | | 301163 | 宏德股份 | 28.81 | 172.29 | +0.18 | +0.63% | 27003 | 7746.08 | 4.93% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 141502 | 4771.14 | 0.71% | | 000890 | 法尔胜 | 4.41 | -20.94 | +0.02 | +0.46% | 164082 | 7219.28 | 3.91% | | 002547 | 春兴精工 | 4.52 | -25.65 | +0.02 | +0.44% | 239674 | 10790.04 | 2.17% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.02 | +0.44% | 112818 | 5096.97 | 0.69% | | 300946 | 恒而达 | 58.82 | 116.47 | +0.24 | +0.41% | 40636 | 23770.46 | 5.36% | | 003043 | 华亚智能 | 45.38 | 81.84 | +0.18 | +0.40% | 14073 | 6351.2 | 1.76% | | 835857 | 百甲科技 | 7.71 | -125.38 | +0.03 | +0.39% | 39867 | 3059.002 | 3.46% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 170132 | 4559.22 | 0.72% | | 002026 | 山东威达 | 13.66 | 20.02 | +0.05 | +0.37% | 256151 | 35064.68 | 6.06% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 82209 | 4570.07 | 1.14% | | 300988 | 津荣天宇 | 22.45 | 37.01 | +0.08 | +0.36% | 30550 | 6813.72 | 2.82% | | 002318 | 久立特材 | 22.47 | 14.15 | +0.07 | +0.31% | 57627 | 12924.35 | 0.60% | | 301307 | 美利信 | 25.37 | -23.22 | +0.07 | +0.28% | 34428 | 8698.66 | 3.16% | | 002791 | 坚朗五金 | 22.43 | 83.34 | +0.06 | +0.27% | 29457 | 6578.25 | 1.54% | | 002032 | 苏泊尔 | 51.28 | 18.09 | +0.09 | +0.18% | 8080 | 4138.47 | 0.10% | | 001239 | 永达股份 | 17.29 | 50.94 | +0.02 | +0.12% | 36885 | 6366.48 | 3.99% | | 301202 | 朗威股份 | 50.74 | 67.91 | +0.05 | +0.10% | 81879 | 41302.25 | 22.02% | | 002843 | 泰嘉股份 | 24.48 | 168.26 | +0.01 | +0.04% | 121988 | 29669.6 | 4.86% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 278369 | 22773.64 | 1.21% | | 002403 | 爱仕达 | 15.74 | 11897.83 | 0.00 | 0.00% | 118806 | 18538.5 | 4.00% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 161004 | 8834.97 | 0.63% | | 688186 | 广大特材 | 25.98 | 38.19 | 0.00 | 0.00% | 88067.84 | 22792.63 | 3.25% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 72522 | 4543.29 | 0.50% | | 600992 | 贵绳股份 | 15.24 | -60.70 | -0.01 | -0.07% | 35662 | 5435.53 | 1.46% | | 600615 | 丰华股份 | 12.86 | 218.27 | -0.01 | -0.08% | 26520 | 3401.38 | 1.18% | | 002541 | 鸿路钢构 | 18.14 | 17.74 | -0.02 | -0.11% | 35277 | 6360.89 | 0.71% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 90929 | 14120.65 | 3.54% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 48982 | 2495.76 | 0.38% | | 605268 | 王力安防 | 9.92 | 30.22 | -0.02 | -0.20% | 31304 | 3100.43 | 0.72% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 73722 | 3454.37 | 0.65% | | 301268 | 铭利达 | 21.71 | -17.60 | -0.05 | -0.23% | 42331 | 9186.311 | 2.35% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 82679 | 3519.7 | 1.22% | | 002652 | 扬子新材 | 4.15 | 315.33 | -0.01 | -0.24% | 485385 | 20333.32 | 9.48% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.01 | -0.26% | 208266 | 7991.48 | 1.49% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 212702 | 8046.169 | 0.55% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.01 | -0.27% | 125394 | 4570.87 | 1.32% | | 002976 | 瑞玛精密 | 26.78 | -221.54 | -0.08 | -0.30% | 24353 | 6519.69 | 3.73% | | 002752 | 昇兴股份 | 5.82 | 14.41 | -0.02 | -0.34% | 63579 | 3691.44 | 0.65% | | 301063 | 海锅股份 | 28.71 | 63.94 | -0.10 | -0.35% | 19616 | 5639.29 | 2.41% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 413395 | 10027.32 | 1.75% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 61832 | 5551 | 2.46% | | 002135 | 东南网架 | 4.40 | 33.14 | -0.02 | -0.45% | 64195 | 2833.45 | 0.61% | | 002850 | 科达利 | 117.96 | 20.81 | -0.57 | -0.48% | 47214 | 55796.12 | 2.40% | | 603577 | 汇金通 | 9.80 | 21.44 | -0.05 | -0.51% | 76187 | 7491.66 | 2.25% | | 688355 | 明志科技 | 20.18 | 39.65 | -0.11 | -0.54% | 11289.05 | 2273.003 | 0.91% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 103938 | 3797.32 | 1.62% | | 836699 | 海达尔 | 45.28 | 24.44 | -0.30 | -0.66% | 3998 | 1806.814 | 1.92% | | 001226 | 拓山重工 | 36.01 | 117.42 | -0.29 | -0.80% | 12809 | 4618.07 | 1.72% | | 605158 | 华达新材 | 9.30 | 24.10 | -0.08 | -0.85% | 52506 | 4897.28 | 1.03% | | 603626 | 科森科技 | 8.88 | -9.87 | -0.08 | -0.89% | 187489 | 16644.95 | 3.38% | | 301055 | 张小泉 | 19.90 | 102.23 | -0.18 | -0.90% | 12598 | 2511.53 | 0.81% | | 002615 | 哈尔斯 | 8.72 | 13.71 | -0.08 | -0.91% | 133816 | 11639.36 | 4.37% | | 833751 | 惠同新材 | 20.85 | 40.43 | -0.20 | -0.95% | 18991 | 3975.866 | 2.29% | | 300885 | 海昌新材 | 29.92 | 100.70 | -0.31 | -1.03% | 248058 | 72309.7 | 14.85% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.03 | -1.06% | 115397 | 3236.18 | 1.06% | | 002760 | 凤形股份 | 23.35 | -41.50 | -0.29 | -1.23% | 77592 | 18096.3 | 7.19% | | 300881 | 盛德鑫泰 | 36.78 | 17.95 | -0.46 | -1.24% | 21504 | 7955.831 | 3.75% | | 300345 | 华民股份 | 7.52 | -15.33 | -0.10 | -1.31% | 138140 | 10469.49 | 3.12% | | 002443 | 金洲管道 | 6.97 | 20.33 | -0.10 | -1.41% | 83058 | 5815.55 | 1.60% | | 688786 | 悦安新材 | 26.56 | 54.29 | -0.43 | -1.59% | 29511.96 | 7877.25 | 2.05% |
|