中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光新材(688379)浙江省上涨家数:340下跌家数:353平均涨幅:+0.45%平均换手:2.91%总成交额:1524.12亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3352.31+0.71+15.37%3686881188741.419.36%
300351永贵电器20.0871.48+2.47+14.03%576527111118.422.01%
688270臻镭科技67.16312.56+7.91+13.35%215399.514430410.06%
601137博威合金24.4014.07+2.22+10.01%724530171873.78.94%
600113浙江东日43.68131.13+3.97+10.00%18513879021.74.50%
603757大元泵业38.9525.30+3.54+10.00%146055688.530.89%
603897长城科技27.5124.19+2.50+10.00%15189040106.787.36%
605228神通科技17.504065.93+1.59+9.99%18385831439.344.31%
600126杭钢股份9.81-47.51+0.89+9.98%2771685265059.78.21%
600208衢州发展4.5336.10+0.41+9.95%22384610140.230.26%
601002晋亿实业6.0827.86+0.55+9.95%22375313344.622.34%
002562兄弟科技6.8683.94+0.62+9.94%126791884373.4318.09%
300766每日互动44.90-228.70+4.02+9.83%1125082502282.131.40%
603337杰克股份51.6428.28+4.59+9.76%4370421699.30.93%
002332仙琚制药11.6429.52+0.90+8.38%774107.186921.417.86%
002173创新医疗22.31-110.26+1.72+8.35%1312871284236.731.54%
301280珠城科技52.3037.32+3.65+7.50%5872530378.3815.49%
600986浙文互联9.4858.19+0.59+6.64%1217704113682.38.19%
002779中坚科技101.68247.66+5.87+6.13%6343662376.333.83%
300792壹网壹创27.9190.95+1.57+5.96%14075238122.86.62%
603867新化股份29.7425.78+1.65+5.87%12425536724.496.45%
002730电光科技18.5272.31+1.00+5.71%31941458509.39.23%
002937兴瑞科技20.1530.59+1.05+5.50%13760626910.644.63%
605117德业股份54.7415.31+2.67+5.13%276897150021.23.06%
603538美诺华30.1389.52+1.46+5.09%28654384742.8413.30%
603789*ST星农5.85-8.78+0.28+5.03%990635785.393.81%
603822嘉澳环保63.10-12.71+3.00+4.99%2456315394.333.20%
600366宁波韵升15.00124.21+0.69+4.82%1741143255095.916.38%
002488金固股份13.93659.90+0.63+4.74%9176412607.961.00%
600633浙数文化14.9025.48+0.67+4.71%7227121062475.70%
301398星源卓镁45.9464.63+2.03+4.62%8697039759.5825.99%
300548长芯博创96.59173.84+4.01+4.33%200688190915.27.47%
002126银轮股份31.9533.16+1.32+4.31%30467395713.713.89%
605277新亚电子26.3553.22+1.08+4.27%16760642848.525.34%
300669沪宁股份33.36260.59+1.34+4.18%183046027.981.00%
300587天铁科技8.121596.53+0.32+4.10%32984626137.063.23%
603617君禾股份9.1542.49+0.35+3.98%66949961120.617.45%
600052东望时代4.72-9.07+0.18+3.96%21929610274.692.60%
688583思看科技100.1770.70+3.82+3.96%9216.1889141.1915.21%
600521华海药业21.0127.46+0.80+3.96%25689253050.021.76%
600797浙大网新10.35-165.97+0.39+3.92%1249396128797.312.16%
300637扬帆新材15.21-158.29+0.57+3.89%60172094105.4925.67%
688307中润光学37.9763.48+1.42+3.89%47472.5518443.738.16%
603606东方电缆51.3834.45+1.92+3.88%17255887816.832.51%
002095生意宝22.04-236.12+0.82+3.86%31341470977.4112.45%
300558贝达药业68.1870.91+2.48+3.77%6943846666.971.66%
002915中欣氟材29.43-52.18+1.07+3.77%695008.9202844.424.11%
300772运达股份14.9125.90+0.54+3.76%41625962008.35.97%
688184ST帕瓦10.52-2.46+0.38+3.75%18962.811984.7731.89%
688215瑞晟智能64.67245.38+2.32+3.72%17962.5911609.972.88%
603505金石资源16.9154.04+0.59+3.62%17839629943.342.12%
300266兴源环境2.91-14.68+0.10+3.56%42496712275.122.74%
002010传化智联6.2196.97+0.21+3.50%54027733117.891.94%
603238诺邦股份20.2034.09+0.66+3.38%455329015.382.57%
002131利欧股份4.10320.06+0.13+3.27%7087785290453.512.12%
002624完美世界15.47-31.41+0.49+3.27%38564958792.652.11%
688789宏华数科76.5821.14+2.38+3.21%14590.3511057.851.21%
002590万安科技14.5534.19+0.45+3.19%25251236621.975.10%
300488恒锋工具36.7248.38+1.13+3.18%4727317261.323.28%
601609金田股份8.8226.00+0.27+3.16%67471858754.144.54%
300329海伦钢琴12.09-29.45+0.37+3.16%725448654.4712.88%
300992泰福泵业29.33114.97+0.89+3.13%9408627734.7512.14%
301095广立微84.56189.33+2.56+3.12%176543142381.110.12%
603177德创环保10.31112.61+0.31+3.10%15134815901.427.41%
300347泰格医药69.09177.29+2.07+3.09%13918694103.712.46%
688549中巨芯-U8.7110307.41+0.26+3.08%353989.930973.166.13%
300666江丰电子72.5838.66+2.16+3.07%11237281355.735.08%
001270*ST铖昌43.99671.58+1.30+3.05%3735216373.171.84%
000963华东医药43.6721.49+1.27+3.00%11246948400.060.64%
301193家联科技19.66-333.23+0.57+2.99%397987930.242.95%
301317鑫磊股份37.0013.42+1.06+2.95%3775813729.98.43%
300357我武生物27.3845.52+0.78+2.93%10378027967.832.14%
603456九洲药业18.9725.68+0.54+2.93%30696157305.473.45%
300133华策影视7.7848.43+0.22+2.91%48795137464.563.00%
600120浙江东方6.4020.82+0.18+2.89%141969590122.414.16%
603618杭电股份6.8235.25+0.18+2.71%19684013356.322.85%
603338浙江鼎力53.2414.53+1.39+2.68%6420334081.481.27%
300901中胤时尚18.52-132.80+0.48+2.66%6082411095.172.53%
300652雷迪克60.6366.18+1.57+2.66%2465014658.922.06%
603001奥康国际10.00-14.20+0.25+2.56%422084193.471.05%
605116奥锐特23.8624.72+0.59+2.54%408659672.971.03%
603040新坐标55.5532.98+1.36+2.51%2636014423.021.95%
688023安恒信息59.43-55.69+1.44+2.48%23225.7513722.052.28%
002602ST华通14.1455.13+0.34+2.46%60574584730.910.88%
688127蓝特光学30.7652.38+0.73+2.43%78008.823813.921.93%
600699均胜电子19.0726.76+0.45+2.42%34881866299.132.57%
002896中大力德98.97264.37+2.31+2.39%153129148427.57.79%
002206海利得6.1415.01+0.14+2.33%32562919947.563.55%
600580卧龙电驱24.7641.27+0.56+2.31%581501141177.73.72%
300718长盛轴承98.68128.24+2.23+2.31%106171102131.55.48%
688577浙海德曼68.64303.86+1.54+2.30%17749.8812011.911.60%
002019亿帆医药15.2547.57+0.34+2.28%19962430184.782.35%
300582英飞特14.40428.89+0.32+2.27%11529816634.635.20%
002122汇洲智能4.06-23.50+0.09+2.27%672331.1269053.38%
601878浙商证券11.7723.44+0.26+2.26%70120681669.731.53%
300695兆丰股份98.7469.64+2.18+2.26%1174511462.81.15%
300027华谊兄弟2.74-30.87+0.06+2.24%64123917392.242.58%
002637赞宇科技11.1931.54+0.24+2.19%817759069.321.85%
603297永新光学94.0247.70+1.99+2.16%1734516145.281.57%
300913兆龙互连51.9296.64+1.09+2.14%9336548199.683.65%
603701德宏股份20.97135.45+0.44+2.14%344977206.7911.32%
002586*ST围海3.40-45.71+0.07+2.10%1076513639.531.20%
603239浙江仙通16.3423.72+0.33+2.06%366515971.981.35%
601108财通证券8.4217.99+0.17+2.06%52912744091.261.14%
002418康盛股份4.21-54.30+0.08+1.94%131666955360.7811.59%
605060联德股份25.5033.75+0.48+1.92%228445802.850.95%
603298杭叉集团22.4014.11+0.42+1.91%7169316001.790.55%
001335信凯科技39.3331.61+0.72+1.86%212368336.59.25%
300703创源股份33.8650.07+0.61+1.83%9621832028.525.67%
301065本立科技25.5442.82+0.46+1.83%322858237.793.74%
301057汇隆新材21.7073.09+0.39+1.83%360737694.824.37%
300100双林股份47.3746.81+0.85+1.83%17441981658.823.16%
002284亚太股份11.7234.30+0.21+1.82%15077617707.542.06%
688365光云科技16.76-88.95+0.30+1.82%89986.1414927.372.11%
002062宏润建设6.2029.97+0.11+1.81%64066539174.595.70%
002050三花智控27.3934.36+0.48+1.78%370946100190.51.01%
301053远信工业32.8956.71+0.57+1.76%299229762.583.95%
300837浙矿股份25.5473.97+0.44+1.75%131923364.761.87%
603081大丰实业13.6393.08+0.23+1.72%32142444224.27.42%
603300海南华铁11.2835.16+0.19+1.71%1512052169721.57.60%
001333光华股份22.8620.12+0.38+1.69%322507378.7917.33%
605318法狮龙29.93-97.29+0.49+1.66%146834372.11.17%
000980众泰汽车2.45-12.65+0.04+1.66%140860234499.782.80%
600537亿晶光电3.81-2.33+0.06+1.60%116278944493.229.82%
688469芯联集成-U5.18-55.34+0.08+1.57%644887.933389.331.46%
300953震裕科技117.2974.16+1.74+1.51%5060058526.244.06%
002020京新药业20.2524.77+0.30+1.50%21872143369.193.33%
603799华友钴业44.8915.64+0.65+1.47%292781130779.11.74%
600176中国巨石12.4717.67+0.18+1.46%22320527705.520.56%
000156华数传媒8.4028.14+0.12+1.45%13297411134.480.78%
002263大东南3.56209.63+0.05+1.42%102564036670.525.46%
301032新柴股份13.6540.35+0.19+1.41%9586113165.256.00%
688379华光新材50.6027.07+0.70+1.40%42322.9721013.644.70%
001306夏厦精密97.86110.56+1.32+1.37%1458814050.969.41%
002940昂利康53.75159.40+0.72+1.36%10418254597.925.62%
600570恒生电子36.0961.47+0.48+1.35%440292156538.32.33%
600830香溢融通11.2892.70+0.15+1.35%19025621353.364.19%
603093南华期货23.5131.31+0.31+1.34%29811568582.894.89%
833030立方控股31.30-30.50+0.41+1.33%174625442.2383.08%
002801微光股份35.9935.21+0.47+1.32%3094111032.622.67%
605020永和股份28.6632.89+0.37+1.31%12520435988.623.30%
301141中科磁业67.13320.80+0.86+1.30%4606730773.8110.35%
600216浙江医药15.7910.40+0.20+1.28%16099425249.21.67%
300611美力科技25.4638.29+0.32+1.27%6336315964.924.27%
301252同星科技31.3042.70+0.39+1.26%8031024815.1616.98%
002034旺能环境17.7613.29+0.22+1.25%242974298.20.56%
300068南都电源16.23-7.90+0.20+1.25%30930549608.943.63%
688079美迪凯12.41-53.54+0.15+1.22%39901.684929.4361.00%
300033同花顺321.8794.05+3.82+1.20%109353348097.73.97%
603045福达合金18.6775.21+0.22+1.19%390317283.672.88%
300441鲍斯股份8.516.71+0.10+1.19%13644311591.672.18%
688767博拓生物36.7639.60+0.43+1.18%27109.469830.2781.82%
688299长阳科技18.11-221.41+0.21+1.17%6626812034.082.31%
002085万丰奥威16.5350.03+0.19+1.16%28216046451.281.33%
600261阳光照明3.5022.14+0.04+1.16%1132193939.970.85%
301368丰立智能66.01818.39+0.75+1.15%2526216417.593.94%
300604长川科技45.2142.51+0.51+1.14%13719261872.792.83%
603272联翔股份19.68139.94+0.22+1.13%96131878.120.93%
300244迪安诊断16.13-25.11+0.18+1.13%12357819806.472.46%
600704物产中大5.468.73+0.06+1.11%45634824737.150.88%
301004嘉益股份71.9813.47+0.78+1.10%65394678.390.49%
300401花园生物15.7227.19+0.17+1.09%10515016454.391.97%
603661恒林股份30.5520.02+0.33+1.09%61391869.140.44%
000411英特集团11.4611.51+0.12+1.06%485665520.391.50%
002664信质集团23.20-468.00+0.24+1.05%9897422828.462.46%
870656海昇药业18.6139.39+0.19+1.03%75501396.723.02%
000517荣安地产1.97-2.96+0.02+1.03%1535683005.840.62%
301607富特科技34.9757.64+0.35+1.01%150295248.34.55%
688306均普智能10.30775.70+0.10+0.98%88541.29084.7160.72%
300897山科智能29.2555.21+0.28+0.97%160834687.41.83%
002273水晶光电21.9628.48+0.21+0.97%27696760620.062.03%
002236大华股份16.7618.37+0.16+0.96%25299742253.41.20%
002434万里扬8.4743.21+0.08+0.95%16860414189.381.29%
002133广宇集团3.37-2.48+0.03+0.90%2930369997.063.81%
300203聚光科技20.2742.99+0.18+0.90%9359418967.862.09%
873223荣亿精密11.30-65.96+0.10+0.89%151801703.8921.86%
600267海正药业11.3124.79+0.10+0.89%19650722079.51.64%
600776东方通信11.33-350.91+0.10+0.89%819649281.970.86%
601689拓普集团47.7328.40+0.42+0.89%16391677402.430.94%
600763通策医疗46.1240.28+0.40+0.87%5920627256.281.32%
603085天成自控11.59-824.48+0.10+0.87%384144429.270.97%
603277银都股份17.3918.52+0.15+0.87%143192483.710.23%
002388ST新亚4.64-10.44+0.04+0.87%671293103.371.33%
301556托普云农108.2674.48+0.93+0.87%1787519315.29.24%
600671天目药业15.1861.49+0.13+0.86%291664400.852.40%
603667五洲新春38.55154.47+0.33+0.86%8687833151.762.37%
605303园林股份12.91-11.07+0.11+0.86%169862188.451.05%
002415海康威视29.5021.67+0.25+0.85%341238100381.40.37%
603685晨丰科技15.68614.84+0.13+0.84%176912745.11.31%
605507国邦医药23.2915.63+0.19+0.82%331887668.081.10%
600059古越龙山9.8344.23+0.08+0.82%549395384.730.60%
002532天山铝业9.909.61+0.08+0.81%22297222113.470.54%
002617露笑科技7.6353.23+0.06+0.79%27191720692.641.44%
300893松原安全25.9630.15+0.20+0.78%134273476.190.85%
300698万马科技48.37144.57+0.37+0.77%8960843011.947.56%
603271永杰新材39.4823.64+0.30+0.77%3207812622.058.32%
600814杭州解百7.9427.66+0.06+0.76%13743910980.821.88%
600477杭萧钢构2.6941.31+0.02+0.75%1141943058.670.48%
002056横店东磁16.1513.60+0.12+0.75%12189919608.670.75%
300571平治信息32.35-41.70+0.24+0.75%4627714954.144.00%
600114东睦股份26.5334.92+0.19+0.72%16381143240.32.66%
000795英洛华11.2851.09+0.08+0.71%17688319874.891.56%
603506南都物业14.1186.69+0.10+0.71%174102443.310.93%
300984金沃股份61.20232.88+0.43+0.71%129537881.771.62%
301359东南电子22.8758.75+0.16+0.70%259215994.037.09%
002444巨星科技33.9117.23+0.23+0.68%4336014578.090.38%
688092爱科科技25.4934.54+0.17+0.67%10554.162687.4021.28%
600987航民股份7.5110.54+0.05+0.67%662184988.40.65%
688005容百科技22.6274.42+0.15+0.67%84210.0919017.491.81%
001367海森药业25.6832.41+0.17+0.67%209945347.015.42%
603305旭升集团13.9937.60+0.09+0.65%7693810708.570.81%
603165荣晟环保12.4512.77+0.08+0.65%262373257.30.96%
002012凯恩股份6.41634.54+0.04+0.63%17789211355.023.81%
603210泰鸿万立20.9238.88+0.13+0.63%211254393.292.87%
603931格林达27.7238.42+0.17+0.62%344759576.441.73%
002472双环传动36.0428.33+0.22+0.61%10715638358.871.42%
603662柯力传感68.1165.44+0.41+0.61%4412529931.721.57%
605056咸亨国际15.1626.40+0.09+0.60%149232252.660.37%
603103横店影视16.85384.93+0.10+0.60%418027055.850.66%
300878维康药业23.99-19.13+0.14+0.59%5306212529.283.68%
601177杭齿前进19.7833.33+0.11+0.56%29649558006.117.41%
600865百大集团9.2430.69+0.05+0.54%578815364.241.54%
688203海正生材13.7596.67+0.07+0.51%38000.65264.93.23%
300920润阳科技59.30348.66+0.30+0.51%129187656.892.33%
002061浙江交科4.148.22+0.02+0.49%1551396411.290.60%
601233桐昆股份12.5224.42+0.06+0.48%16664320799.30.70%
601921浙版传媒8.3516.37+0.04+0.48%589474913.070.27%
002011盾安环境12.5512.69+0.06+0.48%12182615158.481.33%
002703浙江世宝12.5958.82+0.06+0.48%659368290.051.13%
301073君亭酒店23.12192.16+0.11+0.48%7473317449.394.19%
301550斯菱股份103.0086.71+0.49+0.48%2023520581.572.08%
300144宋城演艺8.5721.54+0.04+0.47%22366919165.110.95%
001225和泰机电41.0855.60+0.19+0.46%71172930.993.38%
600160巨化股份29.0831.94+0.13+0.45%24753172460.220.92%
600571信雅达18.26119.32+0.08+0.44%15899028830.283.47%
002430杭氧股份22.9023.72+0.10+0.44%9423421891.320.96%
603917合力科技13.94-170.07+0.06+0.43%219223049.391.08%
300283温州宏丰7.11-44.25+0.03+0.42%1217438637.363.56%
688819天能股份28.8119.02+0.12+0.42%13135.873765.6150.14%
300316晶盛机电28.8718.78+0.12+0.42%6719919310.610.55%
002203海亮股份12.0533.73+0.05+0.42%19708723699.90.99%
002082万邦德7.37107.84+0.03+0.41%723015287.521.31%
605011杭州热电22.5344.24+0.09+0.40%190474281.910.48%
688777中控技术48.1734.91+0.19+0.40%69893.6233538.180.89%
873169七丰精工38.85218.67+0.15+0.39%217088462.4014.27%
002103广博股份10.3734.78+0.04+0.39%633136552.431.68%
000559万向钱潮7.8326.79+0.03+0.38%18169514188.630.55%
605488福莱新材32.2462.50+0.12+0.37%3542611329.491.28%
002112三变科技13.5034.87+0.05+0.37%469026319.551.79%
601789宁波建工5.5120.00+0.02+0.36%26100414355.782.40%
873570坤博精工41.80377.89+0.15+0.36%68502866.1632.78%
603733仙鹤股份25.4418.49+0.09+0.36%4258710841.670.60%
600226亨通股份2.8743.47+0.01+0.35%2567477344.260.86%
688141杰华特29.65-26.10+0.10+0.34%60079.6117834.452.28%
603816顾家家居27.1114.70+0.09+0.33%330298916.6310.41%
000631顺发恒业3.0684.61+0.01+0.33%820542507.980.34%
002276万马股份15.4243.87+0.05+0.33%32702750021.133.25%
002632道明光学9.4333.47+0.03+0.32%712826725.141.23%
000705浙江震元9.4861.67+0.03+0.32%654556162.622.32%
002569*ST步森9.51-28.79+0.03+0.32%7204681.820.51%
601579会稽山19.1646.45+0.06+0.31%339306456.170.71%
002001新和成22.6110.10+0.07+0.31%11766926533.830.39%
601865福莱特16.52109.69+0.05+0.30%7325012075.520.39%
000739普洛药业16.5418.50+0.05+0.30%10928117903.320.94%
688360德马科技23.1859.39+0.07+0.30%51326.7311769.12.03%
601882海天精工20.0521.30+0.06+0.30%187283747.870.36%
301459丰茂股份47.3732.01+0.14+0.30%135456438.765.19%
600130*ST波导3.46668.23+0.01+0.29%691232392.220.92%
605077华康股份17.6019.79+0.05+0.28%143892530.620.48%
301275汉朔科技57.5735.19+0.16+0.28%95275481.063.00%
002003伟星股份11.0617.89+0.03+0.27%336293714.580.33%
688039当虹科技51.83-62.98+0.14+0.27%41085.6121493.683.71%
603120肯特催化41.5638.94+0.11+0.27%121405028.145.48%
600415小商品城18.9232.79+0.05+0.26%33202262576.480.61%
600032浙江新能7.6238.37+0.02+0.26%297682264.190.12%
603687大胜达7.7936.23+0.02+0.26%359212791.80.65%
300111向日葵3.97715.19+0.01+0.25%2126028403.6491.90%
600330天通股份7.96106.31+0.02+0.25%18452314679.361.50%
603997继峰股份12.00-31.61+0.03+0.25%510866156.250.40%
300078思创医惠4.05-9.99+0.01+0.25%25080110106.642.25%
603219富佳股份16.5250.08+0.04+0.24%388276458.030.69%
834639晨光电缆9.10233.95+0.02+0.22%204351850.9531.74%
603088宁波精达9.1831.23+0.02+0.22%391253586.420.90%
838227美登科技69.6063.71+0.15+0.22%37402594.5892.12%
605566福莱蒽特24.01155.11+0.05+0.21%223275339.781.67%
836395朗鸿科技14.4734.46+0.03+0.21%4391633.85970.42%
300426华智数媒9.75-66.31+0.02+0.21%350483409.620.88%
688611杭州柯林40.0083.76+0.08+0.20%14251.015746.530.93%
300118东方日升10.26-3.42+0.02+0.20%12672412929.311.37%
300863卡倍亿36.3440.14+0.07+0.19%135614905.970.75%
605028世茂能源20.8219.53+0.04+0.19%106462203.640.67%
002389航天彩虹26.22474.65+0.05+0.19%27746772929.82.80%
300898熊猫乳品27.0737.49+0.05+0.19%284637724.012.48%
688565力源科技11.08338.21+0.02+0.18%21823.112434.3141.46%
603258电魂网络23.05-396.53+0.04+0.17%222785097.770.92%
601877正泰电器23.6912.87+0.04+0.17%5625513280.990.26%
603195公牛集团47.6919.98+0.08+0.17%201349596.220.11%
002712思美传媒5.99-75.33+0.01+0.17%752454514.481.39%
603995甬金股份18.178.45+0.03+0.17%284705177.230.78%
002364中恒电气19.0290.14+0.03+0.16%643253123040.711.53%
300349金卡智能12.7017.43+0.02+0.16%511586503.51.38%
603568伟明环保19.1412.05+0.03+0.16%185893551.350.11%
002322理工能科12.8418.10+0.02+0.16%188022411.510.52%
603049中策橡胶45.3211.28+0.07+0.15%127415767.291.50%
600768宁波富邦12.99218.49+0.02+0.15%209842730.421.57%
300566激智科技19.9126.29+0.03+0.15%367067294.811.61%
603171税友股份48.74189.63+0.07+0.14%2339311431.640.58%
002326永太科技13.93-26.45+0.02+0.14%14455320027.411.79%
300469信息发展43.15-94.09+0.06+0.14%4100317651.441.74%
600177雅戈尔7.4212.99+0.01+0.13%998167401.040.22%
000925众合科技8.084726.55+0.01+0.12%569144589.630.85%
603605珀莱雅83.0420.07+0.10+0.12%3098525697.510.78%
920118太湖远大27.5523.81+0.03+0.11%3135864.77271.43%
603178圣龙股份18.61-2163.12+0.02+0.11%156142903.110.66%
300512中亚股份9.31164.97+0.01+0.11%299252789.950.91%
603282亚光股份18.6829.17+0.02+0.11%125562338.161.96%
301356天振股份18.8819379.57+0.02+0.11%103591952.711.89%
603290斯达半导96.9751.75+0.10+0.10%8732885515.723.65%
603048浙江黎明19.5958.41+0.02+0.10%152502986.661.04%
600352浙江龙盛10.5415.39+0.01+0.09%778438199.940.24%
002214*ST大立11.01-17.73+0.01+0.09%119301321.460.25%
603520司太立11.12-103.64+0.01+0.09%568156268.791.30%
002318久立特材22.4214.12+0.02+0.09%344597720.320.36%
001255博菲电气34.53133.97+0.03+0.09%141094873.447.60%
600884杉杉股份11.70-100.95+0.01+0.09%68999481148.153.93%
605007五洲特纸12.3320.07+0.01+0.08%119251468.010.30%
301008宏昌科技24.6666.92+0.02+0.08%273296755.982.36%
603391力聚热能40.3314.51+0.03+0.07%83223364.073.66%
300894火星人14.33-73.13+0.01+0.07%324594650.371.10%
600927永安期货15.8445.53+0.01+0.06%8492713359.920.58%
603788宁波高发16.8119.12+0.01+0.06%200453364.690.90%
002032苏泊尔51.2218.07+0.03+0.06%52932709.640.07%
300435中泰股份17.29-139.21+0.01+0.06%461007932.261.25%
834770艾能聚19.1673.72+0.01+0.05%184673522.6582.25%
300181佐力药业20.1025.80+0.01+0.05%9682519337.961.61%
688717艾罗能源62.1546.13+0.03+0.05%16996.2310596.491.75%
603896寿仙谷22.3128.36+0.01+0.04%159673554.590.81%
873690捷众科技27.2130.05+0.01+0.04%148194065.5393.44%
301448开创电气30.1957.72+0.01+0.03%76072297.351.59%
301255通力科技31.43100.99+0.01+0.03%118913728.123.12%
600173卧龙新能6.40416.930.000.00%462342963.490.66%
002021中捷资源2.47154.770.000.00%1406393477.331.18%
002043兔宝宝10.2814.270.000.00%578175963.70.79%
002067景兴纸业4.38209.870.000.00%39742717323.173.55%
002135东南网架4.4233.290.000.00%477002106.860.46%
002154报喜鸟3.8713.600.000.00%1154744457.170.81%
002224三力士4.7089.790.000.00%755363549.060.94%
002344海宁皮城4.5064.520.000.00%800493602.860.62%
002375亚厦股份4.0217.690.000.00%590012372.220.44%
002479富春环保5.4414.800.000.00%650023529.60.75%
002489浙江永强3.7814.220.000.00%1677726329.280.88%
601116三江购物10.8636.940.000.00%765568313.851.40%
601567三星医疗24.4014.380.000.00%18060644139.771.29%
300277海联讯12.82526.390.000.00%278763565.240.82%
300307慈星股份7.9747.590.000.00%872126925.591.11%
300451创业慧康5.44-41.820.000.00%32775617734.692.41%
300478杭州高新16.65-95.590.000.00%541059048.064.39%
603316诚邦股份8.67-24.470.000.00%647095625.462.45%
603557ST起步2.66-14.450.000.00%628921679.51.01%
600933爱柯迪18.3418.720.000.00%8458415435.130.87%
601916浙商银行3.396.120.000.00%101700634434.110.47%
603948建业股份21.3217.340.000.00%104582225.950.64%
300882万胜智能16.9943.430.000.00%293804974.791.10%
688616西力科技14.0423.420.000.00%16758.932362.890.93%
605555德昌股份17.2220.500.000.00%350606035.870.72%
301216万凯新材15.91-27.570.000.00%11144617808.113.91%
688348昱能科技46.4356.250.000.00%7213.263349.4880.46%
603119浙江荣泰62.9994.31-0.01-0.02%6533140985.53.20%
002897意华股份41.2978.46-0.01-0.02%3951316279.22.17%
688006杭可科技21.3647.91-0.01-0.05%28756.976119.340.48%
605005合兴股份19.4929.75-0.01-0.05%333496504.410.83%
002508老板电器19.4612.11-0.01-0.05%220504288.090.24%
603237五芳斋17.6920.92-0.01-0.06%2300840721.89%
603231索宝蛋白17.4525.83-0.01-0.06%115502014.061.09%
301316慧博云通51.77381.57-0.03-0.06%13923472068.355.73%
300360炬华科技16.4111.60-0.01-0.06%8074113221.471.61%
605336帅丰电器16.2280.89-0.01-0.06%111381804.250.61%
301212联盛化学28.44150.32-0.02-0.07%85422426.380.91%
605018长华集团13.2182.37-0.01-0.08%417095507.880.89%
605337李子园12.8121.45-0.01-0.08%350844491.360.90%
688320禾川科技47.07-40.15-0.04-0.08%22203.2410412.682.00%
301092争光股份33.7744.96-0.03-0.09%120084060.241.98%
002840华统股份10.7132.59-0.01-0.09%585506247.630.93%
605177东亚药业21.37-18.63-0.02-0.09%104682234.250.93%
301535浙江华远20.6671.70-0.02-0.10%231144766.773.86%
002250联化科技10.0560.99-0.01-0.10%23035123087.382.54%
836961西磁科技40.05230.11-0.04-0.10%65452620.9141.75%
603076乐惠国际28.34128.56-0.03-0.11%143594062.171.19%
600460士兰微27.16117.79-0.03-0.11%27042373440.111.63%
300519新光药业17.3053.13-0.02-0.12%381336576.443.34%
603194中力股份42.7520.01-0.05-0.12%225519629.114.38%
002931锋龙股份16.84222.76-0.02-0.12%375306315.471.87%
002633申科股份16.66358.07-0.02-0.12%159292655.411.07%
603008喜临门16.3519.02-0.02-0.12%422016893.631.14%
603089正裕工业16.2945.37-0.02-0.12%466677621.841.94%
002849威星智能15.76103.20-0.02-0.13%405666420.292.14%
603602纵横通信15.70153.19-0.02-0.13%345775420.341.51%
002440闰土股份7.6633.12-0.01-0.13%505453864.160.53%
603379三美股份53.5531.90-0.07-0.13%5838031385.640.96%
605003众望布艺22.8731.49-0.03-0.13%4181953.750.38%
002381双箭股份7.1622.70-0.01-0.14%699945065.612.17%
002860星帅尔14.0032.45-0.02-0.14%619468649.971.77%
688032禾迈股份109.2550.85-0.16-0.15%4894.475328.2490.39%
000906浙商中拓6.6014.77-0.01-0.15%438762888.070.63%
688581安杰思84.7623.27-0.13-0.15%10423.338917.2232.52%
000909ST数源6.43-44.89-0.01-0.16%12787822.720.29%
603595东尼电子19.12466.01-0.03-0.16%228784369.910.98%
002942新农股份18.9342.35-0.03-0.16%135732565.430.99%
301082久盛电气18.88-87.95-0.03-0.16%279835288.341.34%
605358立昂微25.14-59.51-0.04-0.16%7659919295.321.14%
603215比依股份18.6324.24-0.03-0.16%215584012.241.15%
002099海翔药业6.20-28.38-0.01-0.16%834345156.550.52%
600668尖峰集团12.327.40-0.02-0.16%665098183.021.61%
300768迪普科技18.1172.31-0.03-0.17%6102411018.91.45%
301019宁波色母17.9128.43-0.03-0.17%182363280.991.64%
002006精工科技17.7369.18-0.03-0.17%13239023397.022.55%
301585蓝宇股份35.2541.31-0.06-0.17%54131906.662.08%
603229奥翔药业11.4944.68-0.02-0.17%26914030587.553.24%
300459汤姆猫5.71-21.86-0.01-0.17%103884758984.033.16%
300234开尔新材5.62110.21-0.01-0.18%807894522.672.35%
601528瑞丰银行5.625.66-0.01-0.18%869884890.620.50%
301225恒勃股份83.1463.89-0.15-0.18%79426547.592.63%
300032金龙机电5.52-46.33-0.01-0.18%18343110124.882.28%
601339百隆东方5.5216.45-0.01-0.18%845414656.270.56%
605080浙江自然26.9515.74-0.05-0.19%121593274.980.87%
301066万事利15.99112.44-0.03-0.19%215503432.871.14%
603703盛洋科技10.62-127.92-0.02-0.19%405894323.510.98%
603811诚意药业15.6223.91-0.03-0.19%27246642284.318.32%
600023浙能电力5.209.94-0.01-0.19%20303410545.80.15%
605088冠盛股份41.2926.52-0.08-0.19%3260213436.831.63%
002767先锋电子20.10120.27-0.04-0.20%5456411022.784.19%
600283钱江水利9.9423.35-0.02-0.20%400383975.610.74%
600526菲达环保4.9618.09-0.01-0.20%489982433.610.69%
838701豪声电子19.7052.36-0.04-0.20%4298844.29150.43%
688606奥泰生物77.5119.27-0.16-0.21%5696.844372.3510.72%
688075安旭生物43.0135.01-0.09-0.21%6042.922589.5250.48%
831906舜宇精工23.7694.56-0.05-0.21%55971333.5171.69%
603711香飘飘13.6827.00-0.03-0.22%163752240.360.40%
830974凯大催化8.9990.71-0.02-0.22%9265832.67830.72%
688288鸿泉物联31.43116.05-0.07-0.22%13576.094277.9021.34%
301119正强股份40.3938.24-0.09-0.22%132805355.911.58%
688571杭华股份8.7626.05-0.02-0.23%34545.673025.930.82%
301203国泰环保34.7922.19-0.08-0.23%128934489.572.94%
002115三维通信8.57-24.30-0.02-0.23%22166819003.82.95%
603260合盛硅业53.7043.12-0.13-0.24%2850915256.480.24%
301279金道科技24.5165.50-0.06-0.24%159383906.834.29%
300838浙江力诺15.79121.11-0.04-0.25%125371977.921.23%
600790轻纺城3.8348.90-0.01-0.26%789033038.840.54%
603208江山欧派14.9631.73-0.04-0.27%110241645.860.62%
001356富岭股份14.9643.78-0.04-0.27%355185312.792.84%
002515金字火腿7.36141.73-0.02-0.27%1094718099.080.94%
002266浙富控股3.5920.12-0.01-0.28%47385216966.780.97%
300796贝斯美10.71-143.21-0.03-0.28%500405356.191.39%
002677浙江美大7.10111.65-0.02-0.28%252391796.490.48%
605008长鸿高科14.06684.24-0.04-0.28%96061349.880.15%
605580恒盛能源17.3431.14-0.05-0.29%380176546.481.36%
600491龙元建设3.44-11.26-0.01-0.29%1040543573.360.68%
000967盈峰环境6.8641.64-0.02-0.29%17094911766.150.54%
600152维科技术6.59-68.27-0.02-0.30%777375127.241.47%
603218日月股份13.0820.49-0.04-0.30%7633099890.74%
301469恒达新材29.0740.01-0.09-0.31%59581734.161.29%
603657春光科技32.29205.22-0.10-0.31%3423411203.142.53%
002244滨江集团9.6710.51-0.03-0.31%21096820304.680.79%
603949雪龙集团19.1468.18-0.06-0.31%204633917.630.97%
605158华达新材9.3524.23-0.03-0.32%272232543.040.53%
605377华旺科技9.3312.90-0.03-0.32%157251470.810.28%
873679前进科技21.40150.61-0.07-0.33%3251696.46821.24%
002493荣盛石化9.15120.18-0.03-0.33%11523310536.010.12%
002756永兴材料36.4125.60-0.12-0.33%5732120788.161.47%
832149利尔达15.15-80.42-0.05-0.33%515097776.7344.46%
002124天邦食品3.026.84-0.01-0.33%2459767411.891.25%
300784利安科技55.8650.26-0.19-0.34%42792392.072.53%
301201诚达药业28.73-92.32-0.10-0.35%262717528.72.42%
002247聚力文化2.8210.46-0.01-0.35%668101886.841.04%
002725跃岭股份13.9368.68-0.05-0.36%541197543.892.55%
002120韵达股份8.2613.14-0.03-0.36%58136748144.252.07%
603071物产环能13.7611.74-0.05-0.36%129701781.360.23%
301157华塑科技54.2089.51-0.20-0.37%2201112000.9510.65%
688088虹软科技48.75101.76-0.18-0.37%32515.1415959.370.81%
002863今飞凯达5.3848.21-0.02-0.37%605513269.731.01%
002048宁波华翔21.2517.57-0.08-0.38%16433435081.692.32%
603767中马传动31.78403.61-0.12-0.38%368733113202.811.95%
002044美年健康5.2469.88-0.02-0.38%52753327621.811.36%
300853申昊科技26.15-15.69-0.10-0.38%329048571.242.98%
605066天正电气7.8431.37-0.03-0.38%943097406.921.88%
002142宁波银行28.386.81-0.11-0.39%11638833044.340.18%
300795米奥会展15.4840.74-0.06-0.39%170842643.080.99%
300879大叶股份33.2740.85-0.13-0.39%3371411201.951.68%
603015弘讯科技12.6672.92-0.05-0.39%386994897.520.96%
603677奇精机械20.2562.87-0.08-0.39%151473069.660.79%
300994久祺股份17.5728.82-0.07-0.40%194663413.791.67%
300839博汇股份14.88-15.74-0.06-0.40%14158020919.625.35%
605500森林包装9.8721.38-0.04-0.40%279002756.350.67%
600512腾达建设2.37-122.08-0.01-0.42%960692281.30.61%
688449联芸科技47.24261.67-0.20-0.42%30774.1514454.364.40%
605009豪悦护理39.9721.91-0.17-0.42%206308301.840.96%
600572康恩贝4.6919.87-0.02-0.42%42744119910.451.70%
603303得邦照明13.9219.85-0.06-0.43%200382802.340.42%
000607华媒控股4.64-131.81-0.02-0.43%1885208750.6092.13%
301539宏鑫科技20.8365.09-0.09-0.43%121332535.61.62%
003041真爱美家27.2415.24-0.12-0.44%86022343.370.63%
603331百达精工11.2691.58-0.05-0.44%308813482.741.53%
605179一鸣食品20.22254.29-0.09-0.44%5461111089.021.36%
002196方正电机8.96-126.78-0.04-0.44%1022459141.4092.10%
600235民丰特纸6.6452.22-0.03-0.45%300951999.720.86%
301507民生健康15.2056.65-0.07-0.46%512027774.374.63%
603105芯能科技8.4222.16-0.04-0.47%471073960.950.94%
601113华鼎股份4.088.96-0.02-0.49%1005884098.050.91%
603289泰瑞机器10.2039.76-0.05-0.49%199712041.840.68%
603373安邦护卫48.9241.43-0.24-0.49%126956199.732.79%
603070万控智造14.2257.89-0.07-0.49%146992085.860.37%
301096百诚医药60.21-51.08-0.30-0.50%3223519432.432.96%
301335天元宠物32.0283.59-0.16-0.50%257918230.885.08%
300673佩蒂股份15.9924.45-0.08-0.50%439686995.992.71%
603311金海高科11.9931.46-0.06-0.50%193122326.30.82%
603055台华新材9.9612.00-0.05-0.50%380173784.860.43%
605268王力安防9.8930.12-0.05-0.50%244442420.780.56%
003036泰坦股份17.5543.48-0.09-0.51%6412711142.12.97%
601599浙文影业3.8836.36-0.02-0.51%1140944423.050.98%
870508丰安股份21.2939.43-0.11-0.51%3390721.41650.83%
300461田中精机21.13-22.23-0.11-0.52%163883467.531.44%
300743天地数码21.1231.44-0.11-0.52%138862938.241.09%
605068明新旭腾20.93-19.42-0.11-0.52%250245268.051.54%
603600永艺股份11.1611.85-0.06-0.53%235812639.690.79%
300649杭州园林16.72-40.87-0.09-0.54%373806243.123.52%
003025思进智能14.7522.42-0.08-0.54%358445286.691.50%
603901永创智能10.92299.30-0.06-0.55%493575385.581.03%
301218华是科技23.64300.70-0.13-0.55%153233627.982.19%
300817双飞集团23.2775.52-0.13-0.56%339307898.632.71%
002570贝因美7.1362.28-0.04-0.56%79816256932.317.39%
603806福斯特14.0030.76-0.08-0.57%17821024897.550.68%
300270中威电子8.75-35.93-0.05-0.57%422353703.571.65%
002522浙江众成5.2565.97-0.03-0.57%1068535603.061.18%
836270天铭科技17.4731.21-0.10-0.57%5399944.8450.67%
603222济民健康6.97-41.49-0.04-0.57%787915455.951.50%
603583捷昌驱动38.2644.98-0.22-0.57%7085327020.451.85%
003026中晶科技36.48165.26-0.21-0.57%3426312534.363.58%
002370亚太药业6.93175.56-0.04-0.57%103572271167.5313.89%
603079圣达生物19.0376.02-0.11-0.57%248584717.431.45%
873527夜光明20.6350.62-0.12-0.58%59831232.711.65%
300930屹通新材34.3763.03-0.20-0.58%225437715.524.78%
002119康强电子17.1171.10-0.10-0.58%9520516312.762.54%
300763锦浪科技61.3528.22-0.36-0.58%7288244588.532.27%
300626华瑞股份11.88-330.01-0.07-0.59%281263357.931.59%
301237和顺科技38.61-56.08-0.23-0.59%40761574.311.04%
301055张小泉19.96102.54-0.12-0.60%92241839.310.59%
603266天龙股份21.5941.76-0.13-0.60%357457687.31.80%
002687乔治白4.8730.28-0.03-0.61%330561614.420.80%
603558健盛集团9.7011.38-0.06-0.61%195691902.330.55%
001222源飞宠物20.8826.03-0.13-0.62%181773789.212.31%
002761浙江建投9.6047.82-0.06-0.62%13511312966.451.25%
831855浙江大农20.7334.01-0.13-0.62%64991346.740.97%
301567贝隆精密44.6285.43-0.28-0.62%81283635.783.83%
603095越剑智能15.9134.25-0.10-0.62%103181646.560.40%
600724宁波富达4.7334.16-0.03-0.63%592412801.060.41%
603186华正新材36.24-65.95-0.23-0.63%11843242963.588.34%
002144宏达高科12.5780.40-0.08-0.63%236192966.331.72%
600982宁波能源4.6917.55-0.03-0.64%851994001.030.76%
300645正元智慧18.57249.56-0.12-0.64%319055916.542.29%
603839安正时尚7.71-34.40-0.05-0.64%606214660.171.56%
002758浙农股份9.1612.52-0.06-0.65%409793756.440.79%
605155西大门13.6121.34-0.09-0.66%198042706.91.04%
600576祥源文旅7.5548.05-0.05-0.66%904746852.081.37%
002427尤夫股份7.531576.30-0.05-0.66%1035267803.431.05%
002574明牌珠宝5.87-76.39-0.04-0.68%949555559.281.80%
600926杭州银行16.086.25-0.11-0.68%25966541867.450.36%
603004鼎龙科技23.2434.85-0.16-0.68%197034598.783.35%
603551奥普科技11.5815.26-0.08-0.69%6292730.240.16%
002534西子洁能14.4244.96-0.10-0.69%12357217910.881.71%
688298东方生物28.78-10.05-0.20-0.69%18324.635261.2510.91%
300412迦南科技5.7276.30-0.04-0.69%1209376914.682.58%
002403爱仕达15.6311814.68-0.11-0.70%9272314455.093.12%
603320迪贝电气19.7741.24-0.14-0.70%207244121.881.39%
002641公元股份4.2337.85-0.03-0.70%552632343.130.49%
603637镇海股份11.2228.26-0.08-0.71%466245235.391.95%
002718友邦吊顶18.15-21.36-0.13-0.71%76391397.291.17%
605255天普股份26.36110.23-0.19-0.72%143903792.61.07%
002520日发精机6.90-7.47-0.05-0.72%22531815560.943.14%
002563森马服饰5.4914.71-0.04-0.72%1582098686.6310.72%
688475萤石网络34.1351.22-0.25-0.73%32947.1711254.80.80%
603075热威股份24.5731.75-0.18-0.73%316617792.147.68%
603172万丰股份17.5254.51-0.13-0.74%93521644.341.87%
001278一彬科技18.84515.57-0.14-0.74%414627850.048.20%
300076GQY视讯6.72-43.02-0.05-0.74%569403821.341.34%
301009可靠股份14.77127.75-0.11-0.74%445716583.522.95%
001256炜冈科技24.0536.67-0.18-0.74%195574730.165.08%
301056森赫股份11.6636.68-0.09-0.77%223492606.011.27%
301388欣灵电气31.85215.81-0.25-0.78%173625532.436.35%
605162新中港8.8726.01-0.07-0.78%337032992.320.84%
300727润禾材料32.5452.11-0.26-0.79%6770122164.254.18%
603877太平鸟14.9831.56-0.12-0.79%151232262.520.32%
601018宁波港3.6814.47-0.03-0.81%36549513451.390.23%
605166聚合顺12.2512.40-0.10-0.81%662568132.092.11%
603665康隆达27.82-14.61-0.23-0.82%88362463.730.55%
300250初灵信息16.93-67.69-0.14-0.82%6108910357.623.87%
300849锦盛新材13.17-77.47-0.11-0.83%267053531.242.20%
002188中天服务5.93195.63-0.05-0.84%535533194.662.08%
603168莎普爱思8.15-25.77-0.07-0.85%461003748.361.43%
300411金盾股份13.90392.87-0.12-0.86%11260815658.543.64%
002552宝鼎科技16.1834.28-0.14-0.86%420416810.251.31%
301113雅艺科技22.87183.91-0.20-0.87%62771439.41.14%
600857宁波中百13.63-471.70-0.12-0.87%423045775.671.89%
300729乐歌股份14.6916.30-0.13-0.88%478277014.621.49%
688290景业智能57.51151.19-0.51-0.88%19658.1211325.471.92%
002404嘉欣丝绸6.6422.99-0.06-0.90%411032731.480.90%
603908牧高笛26.4229.76-0.24-0.90%89962380.470.96%
603321梅轮电梯8.7646.74-0.08-0.90%357953152.541.18%
603091众鑫股份62.4119.16-0.57-0.91%48423008.072.37%
301295美硕科技26.1898.62-0.24-0.91%111652935.383.80%
603726朗迪集团19.5421.20-0.18-0.91%6663513033.863.61%
603129春风动力267.5023.13-2.51-0.93%1198332187.870.79%
603130云中马41.5165.92-0.39-0.93%50563204809.90%
300643万通智控25.4844.15-0.24-0.93%377669603.661.64%
603225新凤鸣12.7317.15-0.12-0.93%368724706.010.24%
002648卫星化学18.909.42-0.18-0.94%31843860219.480.95%
301390经纬股份38.7565.26-0.37-0.95%61372391.912.11%
603823百合花13.5731.18-0.13-0.95%8808611931.992.14%
300025华星创业7.15-45.47-0.07-0.97%14220710222.422.81%
300020ST银江4.08-3.17-0.04-0.97%1568456472.992.05%
301222浙江恒威30.5526.88-0.30-0.97%68332095.812.33%
300880迦南智能20.3022.13-0.20-0.98%165073359.910.85%
430685新芝生物16.1532.70-0.16-0.98%154532491.0432.82%
603889新澳股份6.0410.18-0.06-0.98%474482870.240.66%
002443金洲管道7.0020.41-0.07-0.99%583424092.41.12%
603980吉华集团5.9593.73-0.06-1.00%21890412955.283.23%
600051宁波联合7.9127.96-0.08-1.00%361752877.271.16%
600273嘉化能源8.8511.34-0.09-1.01%13057311556.780.96%
002064华峰化学7.8223.03-0.08-1.01%1053268237.930.21%
920682球冠电缆10.6427.01-0.11-1.02%357723806.491.90%
001336楚环科技24.1283.82-0.25-1.03%53511298.791.15%
301097天益医疗46.85-2167.17-0.49-1.04%36461712.641.99%
001211双枪科技24.8566.26-0.26-1.04%75921895.691.13%
301198喜悦智行12.26-85.34-0.13-1.05%193652379.321.24%
603578三星新材14.04-33.36-0.15-1.06%151752143.680.84%
300553集智股份42.84192.64-0.46-1.06%2549710993.83.00%
300306远方信息13.8741.22-0.15-1.07%344454792.562.19%
603607京华激光25.6942.24-0.28-1.08%8013720650.54.49%
301081严牌股份10.9361.64-0.12-1.09%185622046.530.86%
600596新安股份9.98-549.80-0.11-1.09%11738411748.870.87%
603700宁水集团12.6837.09-0.14-1.09%140931798.660.70%
300439美康生物11.7421.56-0.13-1.10%550836461.61.88%
688362甬矽电子35.49115.03-0.41-1.14%101868.935966.413.64%
600683京投发展4.31-2.83-0.05-1.15%1080704681.941.46%
300710万隆光电20.67-9.82-0.24-1.15%161053364.212.00%
000913钱江摩托17.2114.53-0.20-1.15%5873810112.381.27%
603073彩蝶实业18.6922.77-0.22-1.16%114252141.343.05%
002468申通快递15.8822.39-0.19-1.18%25177040076.841.72%
300163先锋新材3.3475.40-0.04-1.18%1178513956.952.77%
688623双元科技71.5048.12-0.87-1.20%6351.3694532.153.32%
603926铁流股份12.9829.62-0.16-1.22%390755086.731.69%
300113顺网科技21.7854.75-0.27-1.22%21141346037.814.08%
300746汉嘉设计16.73-8.95-0.21-1.24%450397515.8712.03%
301077星华新材22.9525.82-0.29-1.25%356288229.933.73%
301353普莱得26.8741.35-0.34-1.25%84102270.292.64%
603033三维股份12.64-88.18-0.16-1.25%7879810024.90.78%
001228永泰运25.8729.63-0.33-1.26%93012408.110.90%
002164宁波东力10.65104.09-0.14-1.30%41128643574.128.57%
600796钱江生化6.0032.15-0.08-1.32%536323230.261.73%
300550和仁科技13.4898.40-0.18-1.32%490956623.751.87%
605369拱东医疗20.7829.76-0.28-1.33%244585084.411.11%
834058华洋赛车34.7330.79-0.48-1.36%36601273.711.33%
002615哈尔斯8.6813.65-0.12-1.36%1045429096.4893.42%
001238浙江正特45.07931.58-0.63-1.38%75573418.782.36%
002859洁美科技26.1862.89-0.37-1.39%4706612376.761.16%
001380华纬科技23.7825.79-0.34-1.41%6911216466.687.85%
001358兴欣新材24.9640.26-0.38-1.50%236585969.784.64%
603611诺力股份27.1114.88-0.42-1.53%12399033732.024.81%
605138盛泰集团7.6670.65-0.12-1.54%481243689.260.87%
002634棒杰股份5.02-3.33-0.08-1.57%22065511135.414.94%
605180华生科技15.5865.62-0.25-1.58%405306326.532.40%
300813泰林生物24.16273.51-0.39-1.59%132083201.731.74%
002629仁智股份7.39162.94-0.12-1.60%797085898.472.24%
603181皇马科技15.0321.49-0.25-1.64%12768919139.692.17%
603709中源家居15.25-42.31-0.26-1.68%159372437.871.27%
603213镇洋发展13.6133.60-0.24-1.73%449016174.831.02%
003030祖名股份19.39-59.37-0.35-1.77%134642622.81.66%
300702天宇股份28.7698.50-0.52-1.78%5558315976.692.63%
873152天宏锂电20.66263.05-0.38-1.81%409818400.7656.01%
603301振德医疗23.2317.05-0.43-1.82%372368633.941.40%
002686亿利达7.26164.21-0.14-1.89%34246324823.866.55%
003011海象新材21.4834.57-0.42-1.92%141963076.331.82%
301052果麦文化66.40151.55-1.30-1.92%3490823349.434.35%
301616浙江华业49.9241.64-0.99-1.94%2915414566.5614.58%
601022宁波远洋9.7822.77-0.20-2.00%20135219644.38.10%
300911亿田智能51.32-451.13-1.06-2.02%161528339.20.95%
603010万盛股份10.4591.34-0.22-2.06%860338975.881.46%
301068大地海洋31.5556.18-0.67-2.08%179275658.11.78%
603556海兴电力27.7714.53-0.59-2.08%6374917700.311.31%
603610麒盛科技14.1031.99-0.30-2.08%30963043736.688.77%
003017大洋生物34.1337.64-0.74-2.12%8645729817.6112.48%
834062科润智控11.4642.32-0.25-2.13%617577100.7324.63%
002372伟星新材10.7918.82-0.24-2.18%13119614180.970.89%
300314戴维医疗15.29105.54-0.36-2.30%17996527827.5312.52%
603500祥和实业11.4041.03-0.27-2.31%24910428749.97.51%
688255凯尔达37.15404.26-0.89-2.34%21560.78033.8781.96%
688296和达科技15.00-85.17-0.36-2.34%17366.342635.0261.62%
300969恒帅股份88.8152.15-2.19-2.41%3059427368.0610.08%
603173福斯达45.0023.13-1.14-2.47%2659112022.345.37%
301345涛涛车业167.3638.96-4.24-2.47%1437024306.245.01%
300943春晖智控18.3968.21-0.49-2.60%12034822328.118.96%
603388*ST元成2.23-2.22-0.06-2.62%1349263005.54.14%
688130晶华微25.46-159.75-0.71-2.71%35511.149126.4415.89%
688701卓锦股份9.78-17.45-0.28-2.78%23569.652355.7531.76%
605055迎丰股份7.5284.96-0.22-2.84%1242159381.92.82%
603116红蜻蜓6.49-42.55-0.20-2.99%1081257057.3911.88%
301399英特科技23.7078.14-0.79-3.23%7603818046.0313.91%
002199*ST东晶10.79-36.75-0.37-3.32%854729366.483.51%
600798宁波海运4.1619227.33-0.15-3.48%71224629483.385.90%
300998宁波方正25.381197.99-0.93-3.53%6594216955.766.12%
605259绿田机械27.7023.11-1.04-3.62%4296012069.842.49%
688310迈得医疗18.61-74.91-0.75-3.87%47179.168877.4522.84%
300945曼卡龙18.8046.08-0.78-3.98%15884729898.226.66%
603216梦天家居13.5947.29-0.63-4.43%9721713324.464.37%
600232金鹰股份7.95303.48-0.37-4.45%33526726705.429.19%
603310巍华新材18.9633.38-0.93-4.68%12948624729.0518.75%
301309万得凯32.9923.08-1.74-5.01%5149417274.8720.60%
300539横河精密25.67139.29-1.53-5.63%20751854743.3912.03%
002795永和智控5.21-7.91-0.32-5.79%50913626361.3111.71%
605378野马电池27.3950.89-1.71-5.88%17641348572.796.75%
688109品茗科技40.8376.24-2.75-6.31%31927.9513250.364.05%

转至华光新材（688379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。