中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金宏气体(688106)化学原料和化学制品制造业上涨家数:180下跌家数:179平均涨幅:+0.34%平均换手:2.14%总成交额:534.80亿元
更新时间：2025-10-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份100.5870.77+10.68+11.88%7023969135.2621.02%
001231农心科技25.9240.49+2.36+10.02%10745725898.4221.53%
002748世龙实业15.3859.86+1.40+10.01%21806832774.099.09%
601026C道生26.3982.67+2.40+10.00%436248111660.640.70%
603378亚士创能6.84-5.84+0.62+9.97%1009916907.812.36%
300655晶瑞电材15.25-156.04+1.37+9.87%1137801171647.310.66%
002497雅化集团17.8370.69+1.58+9.72%10232381812799.67%
001218丽臣实业23.8327.68+1.60+7.20%7519318000.498.09%
300955嘉亨家化34.08-68.18+2.07+6.47%11209740463.7611.12%
688359三孚新科69.07-232.66+4.16+6.41%31800.0521799.153.25%
300684中石科技45.1551.98+2.61+6.14%20582991834.510.13%
002409雅克科技79.7643.39+4.41+5.85%154669121196.24.86%
688639华恒生物33.7754.60+1.81+5.66%69699.5823557.962.79%
688378奥来德28.93281.44+1.53+5.58%103286.630065.414.29%
301216万凯新材20.41-40.78+1.03+5.31%17685835970.933.27%
300132青松股份6.9347.58+0.34+5.16%44076630419.818.68%
002312川发龙蟒11.1744.15+0.54+5.08%83554094496.454.44%
688690纳微科技28.68114.56+1.27+4.63%57588.8216365.851.43%
600731湖南海利7.8014.16+0.34+4.56%23952318621.374.29%
688357建龙微纳38.7350.31+1.58+4.25%11017.624234.9461.10%
688116天奈科技56.5582.43+2.27+4.18%83339.4146756.92.42%
688269凯立新材43.1152.64+1.63+3.93%9611.5684064.3310.74%
300200高盟新材10.7633.29+0.40+3.86%15025916010.523.55%
600989宝丰能源17.9415.03+0.64+3.70%1265554230297.71.73%
300398飞凯材料23.1338.21+0.82+3.68%19566844849.883.47%
605566福莱蒽特27.59128.25+0.97+3.64%237356529.841.78%
300285国瓷材料22.2136.54+0.78+3.64%12442527502.591.48%
300236上海新阳59.9875.15+2.05+3.54%6269437326.392.25%
300174元力股份16.5623.66+0.56+3.50%6553010752.71.81%
001333光华股份25.8124.94+0.87+3.49%251156448.225.71%
002632道明光学10.7235.17+0.36+3.47%17839219019.473.07%
300054鼎龙股份34.1052.58+1.14+3.46%12984143979.621.76%
688550瑞联新材50.0526.94+1.67+3.45%35478.3917712.952.04%
603938三孚股份18.32113.99+0.59+3.33%24054844113.726.29%
603078江化微19.4183.35+0.62+3.30%10912121019.622.83%
600315上海家化27.49-22.95+0.84+3.15%6594417912.20.98%
688350富淼科技22.25-285.53+0.60+2.77%27798.776227.5112.28%
002094青岛金王7.93145.31+0.21+2.72%31003624574.64.49%
002629仁智股份9.16193.52+0.24+2.69%20756219041.44.90%
301555惠柏新材33.2467.13+0.85+2.62%3808812528.747.88%
002919名臣健康18.30177.88+0.45+2.52%5841610662.482.21%
603650彤程新材41.2444.54+0.94+2.33%8370834474.941.40%
603172万丰股份19.1550.72+0.41+2.19%273775275.45.47%
301100风光股份21.54-52.70+0.45+2.13%210984573.882.41%
300429强力新材13.70-36.77+0.27+2.01%8825812025.262.21%
300343ST联创5.10117.79+0.10+2.00%953994834.190.89%
300740水羊股份22.8069.77+0.44+1.97%124335284243.46%
688356键凯科技91.09230.70+1.72+1.92%4238.423882.2290.70%
603810丰山集团17.68207.63+0.33+1.90%498398831.7293.01%
301238瑞泰新材20.50257.12+0.37+1.84%5592611443.470.76%
002054德美化工8.8963.08+0.16+1.83%963536.989198.625.07%
688275万润新能59.21-10.20+1.06+1.82%25506.4415046.363.02%
002513蓝丰生化8.94-20.13+0.16+1.82%52869346168.5719.94%
300121阳谷华泰16.1242.99+0.28+1.77%9830615722.732.29%
002669康达新材14.26-31.24+0.24+1.71%7078210046.592.34%
603360百傲化学28.3273.40+0.47+1.69%11949033770.821.69%
600078澄星股份8.69-35.95+0.14+1.64%41049235918.066.20%
301077星华新材27.7129.14+0.44+1.61%179664965.71.88%
301036双乐股份32.9645.08+0.51+1.57%95553134.521.36%
688106金宏气体20.2078.93+0.30+1.51%37764.357605.1010.78%
301487盟固利25.25-151.92+0.37+1.49%9258123335.733.39%
600135乐凯胶片7.57-50.25+0.11+1.47%575774341.461.04%
920123芭薇股份17.7541.60+0.25+1.43%67971205.1691.07%
605020永和股份26.7023.75+0.37+1.41%5335314171.341.06%
688716中研股份40.72172.09+0.53+1.32%12288.765000.6361.76%
001358兴欣新材29.4350.49+0.38+1.31%82732421.941.62%
688737中自科技22.57-61.75+0.29+1.30%12485.732830.7751.04%
300568星源材质12.6676.85+0.16+1.28%27081034312.012.22%
003042中农联合17.52-28.80+0.22+1.27%435607582.993.42%
603867新化股份29.8725.28+0.37+1.25%114393409.510.59%
002971和远气体37.84101.96+0.46+1.23%188607113.671.17%
301190善水科技22.35102.98+0.27+1.22%260225785.211.63%
920402硅烷科技10.97-122.10+0.13+1.20%367724021.6230.87%
920957汉维科技14.48300.83+0.17+1.19%2627380.2870.62%
920261一诺威15.3820.70+0.18+1.18%102031567.8130.60%
300665飞鹿股份9.51-15.93+0.11+1.17%511084864.62.34%
603906龙蟠科技15.57-21.40+0.18+1.17%10879916994.721.93%
300637扬帆新材13.10-1844.75+0.15+1.16%319274176.361.36%
920489佳先股份20.23-3236.12+0.23+1.15%93351885.7921.09%
688199久日新材24.37-78.68+0.27+1.12%15482.93777.1940.96%
920015锦华新材48.08--+0.53+1.11%3547216812.8911.43%
600165*ST宁科3.63-8.72+0.04+1.11%548691957.430.80%
605589圣泉集团28.5623.30+0.31+1.10%9534227205.961.13%
000510新金路5.54-50.35+0.06+1.09%18598710437.993.07%
920016中草香料22.2084.10+0.24+1.09%49461094.5691.47%
000792盐湖股份23.1324.65+0.25+1.09%575509134207.51.09%
301209联合化学84.41151.42+0.91+1.09%101098517.621.86%
603823百合花15.1235.89+0.16+1.07%399806082.960.97%
002326永太科技16.42-33.23+0.17+1.05%15490025610.171.92%
000818航锦科技21.62-14.29+0.22+1.03%6182413378.150.94%
300522世名科技13.27418.52+0.13+0.99%238683166.380.91%
920832齐鲁华信8.37188.82+0.08+0.97%154081287.4451.26%
002643万润股份12.6246.74+0.12+0.96%578037294.740.64%
002538司尔特5.4519.56+0.05+0.93%674873670.380.79%
300041回天新材11.0957.68+0.10+0.91%10828212048.761.99%
300804广康生化39.8570.66+0.35+0.89%123504905.454.49%
603630拉芳家化23.09492.97+0.20+0.87%205214731.510.91%
301092争光股份31.2240.47+0.27+0.87%58191812.740.96%
002250联化科技11.5733.70+0.10+0.87%15553317946.831.72%
603004鼎龙科技23.3430.86+0.20+0.86%103722415.451.76%
603026石大胜华54.25-161.90+0.46+0.86%3975021632.041.96%
002741光华科技20.49-78.53+0.17+0.84%6550713399.491.54%
600389江山股份23.3925.69+0.19+0.82%384958979.240.89%
603931格林达28.4943.74+0.23+0.81%4196611985.342.10%
688353华盛锂电43.39-39.57+0.34+0.79%30647.9113230.042.57%
688585上纬新材107.25584.50+0.83+0.78%64396.5668416.421.60%
003022联泓新科19.7891.56+0.15+0.76%501239903.070.38%
002361神剑股份6.61159.74+0.05+0.76%1130427474.2091.40%
301037保立佳15.37-18.20+0.11+0.72%120691857.831.77%
603681永冠新材17.4130.67+0.12+0.69%377376515.831.97%
300821东岳硅材8.84-366.15+0.06+0.68%724426425.120.60%
301518长华化学32.7562.03+0.21+0.65%116983820.152.19%
300721怡达股份14.07-35.11+0.09+0.64%159382243.811.15%
002637赞宇科技10.9736.56+0.07+0.64%464165112.531.05%
002092中泰化学4.78-13.34+0.03+0.63%46643922359.921.81%
002591恒大高新6.49-69.60+0.04+0.62%705674603.783.16%
688602康鹏科技8.29-158.29+0.05+0.61%37449.893110.2061.44%
603928兴业股份14.9468.03+0.09+0.61%165872469.640.63%
002246北化股份18.90237.13+0.11+0.59%5375810206.240.98%
603916苏博特10.7843.42+0.06+0.56%365133947.190.87%
301065本立科技23.5436.84+0.13+0.56%84971998.40.98%
920866绿亨科技9.1835.44+0.05+0.55%5253481.96380.56%
300481濮阳惠成14.7828.82+0.08+0.54%261783871.080.90%
301283聚胶股份43.2934.16+0.23+0.53%75813267.891.65%
603722阿科力40.63-147.35+0.21+0.52%90413696.670.94%
300886华业香料29.1874.98+0.15+0.52%121763560.062.79%
300798锦鸡股份8.09-651.42+0.04+0.50%423043428.31.13%
603125常青科技16.5639.13+0.08+0.49%91081509.70.90%
002584西陇科学8.59-89.37+0.04+0.47%898307720.221.92%
688758赛分科技19.4480.37+0.09+0.47%42960.048419.34110.11%
301149隆华新材10.8829.81+0.05+0.46%228172480.550.87%
605166聚合顺10.9913.40+0.05+0.46%172911900.230.55%
300758七彩化学13.7071.23+0.06+0.44%249353413.990.68%
301059金三江11.4643.61+0.05+0.44%159541828.380.69%
603948建业股份25.4520.91+0.11+0.43%165194239.21.02%
300055万邦达7.14167.90+0.03+0.42%1149868240.231.82%
002915中欣氟材24.63-51.06+0.10+0.41%4869211960.261.69%
301300远翔新材39.6137.36+0.16+0.41%58462315.41.89%
001207联科科技22.3916.02+0.09+0.40%101372268.250.51%
301393昊帆生物50.9238.16+0.19+0.37%35491812.420.84%
300727润禾材料36.2858.10+0.13+0.36%127714643.80.79%
603379三美股份55.7424.49+0.18+0.32%4046122650.830.66%
300387富邦科技9.3831.95+0.03+0.32%383763596.11.33%
301665泰禾股份28.6037.60+0.09+0.32%88122518.212.30%
000920沃顿科技12.8927.11+0.04+0.31%493406384.671.17%
001328登康口腔39.2638.87+0.12+0.31%144845730.83.36%
002068黑猫股份9.91-206.28+0.03+0.30%659036511.20.90%
603217元利科技23.9624.04+0.07+0.29%151093630.050.73%
002211ST宏达3.48-44.85+0.01+0.29%481681685.271.11%
603585苏利股份18.4955.33+0.05+0.27%86031587.150.47%
300535达威股份19.81-75.77+0.05+0.25%96831925.611.27%
300109新开源16.4028.91+0.04+0.24%208813428.810.46%
600378昊华科技28.8631.96+0.07+0.24%3653910510.140.34%
000408藏格矿业58.7026.62+0.14+0.24%6653839268.60.42%
603065宿迁联盛8.61129.87+0.02+0.23%151071300.670.77%
688129东来技术22.5229.24+0.05+0.22%3916.06886.29990.33%
002917金奥博13.7534.37+0.03+0.22%167642307.960.64%
001255博菲电气32.97127.91+0.07+0.21%98703258.951.26%
920527夜光明19.2749.77+0.04+0.21%1980382.69940.54%
300957贝泰妮45.7172.81+0.09+0.20%155247112.330.37%
003017大洋生物33.8830.76+0.06+0.18%135134585.391.95%
603683晶华新材31.12140.67+0.05+0.16%284478805.81.10%
603879永悦科技6.25-15.30+0.01+0.16%241021514.260.67%
300405科隆股份6.41-31.72+0.01+0.16%620893991.392.84%
300107建新股份7.07310.82+0.01+0.14%319662265.930.92%
300834星辉环材22.7360.24+0.03+0.13%4326984.030.22%
300848美瑞新材15.5577.84+0.02+0.13%89771392.910.35%
920974凯大催化8.6963.53+0.01+0.12%5483476.68040.43%
920033康普化学18.5355.52+0.02+0.11%3149584.32170.38%
002758浙农股份9.2811.96+0.01+0.11%493914585.240.95%
300796贝斯美9.72-238.65+0.01+0.10%248682420.780.69%
300910瑞丰新材53.8720.60+0.05+0.09%80534336.080.39%
301395仁信新材11.3050.62+0.01+0.09%99831127.760.78%
603041美思德12.8158.76+0.01+0.08%204582617.811.12%
920471美邦科技14.80-42.83+0.01+0.07%4318639.79780.81%
301076新瀚新材49.73132.35+0.03+0.06%3518617475.363.20%
002734利民股份18.1625.32+0.01+0.06%6561111913.681.63%
301618长联科技57.54104.19+0.03+0.05%34762005.611.05%
300019硅宝科技20.4426.07+0.01+0.05%363137448.491.08%
301212联盛化学26.16149.97+0.01+0.04%44081158.990.47%
600370三房巷2.29-14.470.000.00%51268711817.661.32%
600249两面针6.3543.940.000.00%899535725.881.64%
002057中钢天源10.9338.070.000.00%877989639.681.17%
002440闰土股份7.3531.950.000.00%876766476.070.93%
002442龙星科技6.2724.670.000.00%301171891.510.61%
002496*ST辉丰1.66-14.030.000.00%1212622024.391.09%
601216君正集团5.1713.590.000.00%22555611663.120.27%
300225*ST金泰6.19110.530.000.00%17175710658.573.62%
300261雅本化学7.22-32.450.000.00%760005515.570.81%
603067振华股份17.9424.070.000.00%10177318211.681.43%
002909集泰股份6.62487.900.000.00%375182489.460.99%
603310巍华新材17.6834.250.000.00%79191401.440.43%
300596利安隆39.0617.78-0.01-0.03%222048682.441.00%
688267中触媒26.7126.75-0.01-0.04%7946.532122.5090.45%
603120肯特催化40.6239.56-0.02-0.05%38781576.041.72%
000985大庆华科18.64152.58-0.01-0.05%297965577.252.30%
002125湘潭电化14.0830.88-0.01-0.07%10218914444.291.62%
002545东方铁塔13.6821.76-0.01-0.07%11152915454.320.99%
001217华尔泰12.5990.88-0.01-0.08%406445160.711.24%
301118恒光股份24.98-311.40-0.02-0.08%224315660.972.14%
600714金瑞矿业12.3559.02-0.01-0.08%317393908.111.10%
603395红四方34.22164.68-0.03-0.09%84622897.661.58%
605033美邦股份22.40118.44-0.02-0.09%125352808.573.71%
600352浙江龙盛10.3416.36-0.01-0.10%12406712822.060.38%
603285键邦股份25.0930.66-0.03-0.12%124943142.652.01%
688157松井股份33.2389.68-0.04-0.12%2732.27910.83680.17%
301371敷尔佳24.7623.40-0.03-0.12%66561648.850.86%
301373凌玮科技32.5824.77-0.05-0.15%98913238.272.43%
603281江瀚新材25.0218.67-0.04-0.16%68291709.130.27%
603968醋化股份12.43-44.60-0.02-0.16%161752015.670.79%
688625呈和科技37.2425.99-0.06-0.16%5287.81975.3780.28%
002648卫星化学18.169.05-0.03-0.16%21862039875.260.65%
000822山东海化5.69-11.50-0.01-0.18%669603813.280.75%
300243瑞丰高材11.01272.97-0.02-0.18%245772707.71.26%
603155新亚强15.6153.76-0.03-0.19%120741890.310.38%
002749国光股份15.0618.47-0.03-0.20%85541291.080.19%
600955维远股份14.35-53.80-0.03-0.21%91931322.250.17%
300067安诺其4.54-153.72-0.01-0.22%864483931.160.92%
603822嘉澳环保88.88-27.05-0.20-0.22%1387112429.451.81%
603193润本股份26.4835.09-0.06-0.23%95072521.320.92%
000912泸天化4.38-598.11-0.01-0.23%472322065.080.30%
603188亚邦股份4.33-9.11-0.01-0.23%826123579.741.45%
920819颖泰生物4.27-10.62-0.01-0.23%349831499.9530.29%
300037新宙邦46.5034.42-0.11-0.24%7267233922.921.35%
688571杭华股份8.0927.31-0.02-0.25%16618.621348.1970.39%
002258利尔化学12.1024.65-0.03-0.25%533506462.640.67%
603255鼎际得36.01-366.59-0.09-0.25%32741177.820.54%
301108洁雅股份36.00159.16-0.09-0.25%3405512848.115.27%
301090华润材料7.62-21.70-0.02-0.26%387052965.440.26%
300741华宝股份18.05-28.19-0.05-0.28%91511653.570.15%
000731四川美丰6.8733.85-0.02-0.29%350122406.080.63%
002455百川股份6.8567.01-0.02-0.29%803365526.751.55%
300537广信材料26.98-120.89-0.08-0.30%5644215297.733.92%
603983丸美生物36.0341.18-0.11-0.30%106283851.480.27%
300641正丹股份22.137.68-0.07-0.32%318927073.510.60%
002165红宝丽8.53139.17-0.03-0.35%978128344.931.34%
300610晨化股份11.3134.73-0.04-0.35%218162477.661.35%
920519万德股份13.8178.76-0.05-0.36%5007695.53680.79%
603980吉华集团5.5250.69-0.02-0.36%767944269.511.13%
600319亚星化学8.11-23.97-0.03-0.37%328002674.020.85%
301220亚香股份40.2134.78-0.15-0.37%58342357.30.89%
002601龙佰集团19.3925.25-0.08-0.41%8081415782.840.41%
002809红墙股份11.8188.85-0.05-0.42%261633094.521.88%
600367红星发展16.1038.15-0.07-0.43%605349795.261.88%
605183确成股份19.9914.98-0.09-0.45%118682370.810.29%
301585蓝宇股份32.7346.74-0.15-0.46%55371808.962.13%
920304迪尔化工12.9433.54-0.06-0.46%4227549.22070.54%
002319乐通股份12.19-244.49-0.06-0.49%141801730.240.71%
603737三棵树44.6149.48-0.23-0.51%152156855.220.21%
600426华鲁恒升24.9516.31-0.13-0.52%10420626131.140.49%
603330天洋新材7.63-15.09-0.04-0.52%384512938.540.95%
603382海阳科技33.8436.71-0.18-0.53%79302690.722.23%
603276恒兴新材16.67107.71-0.09-0.54%5629941.030.74%
600746江苏索普7.3343.34-0.04-0.54%318102331.670.27%
002470金正大1.82-31.97-0.01-0.55%76627814199.712.33%
301256华融化学10.6456.99-0.06-0.56%519145600.821.08%
002360同德化工5.23-19.70-0.03-0.57%306501610.610.94%
002398垒知集团5.2285.34-0.03-0.57%500712620.190.88%
300192科德教育17.3942.23-0.10-0.57%5763810080.621.78%
301349信德新材39.53-444.89-0.23-0.58%134535324.142.75%
603605珀莱雅76.1018.28-0.45-0.59%1911514606.930.48%
603599广信股份11.5814.70-0.07-0.60%334173894.240.37%
002004华邦健康4.95-43.74-0.03-0.60%27352213575.281.45%
301429森泰股份19.5641.66-0.12-0.61%73451444.421.67%
603639海利尔14.6122.50-0.09-0.61%90901331.310.27%
605366宏柏新材6.16-58.62-0.04-0.65%359532226.330.55%
000990诚志股份7.45144.66-0.05-0.67%565584221.10.47%
002096易普力13.2921.39-0.09-0.67%265123538.450.38%
002753永东股份7.2227.22-0.05-0.69%321922336.011.33%
002805丰元股份14.10-7.53-0.10-0.70%698689916.132.51%
000565渝三峡A8.331030.61-0.06-0.72%480454015.31.11%
002666德联集团5.5356.09-0.04-0.72%1364297575.712.72%
600800渤海化学4.07-6.69-0.03-0.73%854643489.850.77%
002145钛能化学5.4139.61-0.04-0.73%36780720130.230.99%
002226江南化工6.6019.42-0.05-0.75%17126611401.520.65%
603227雪峰科技9.2021.43-0.07-0.76%1031799518.761.06%
002802洪汇新材13.1044.62-0.10-0.76%114391507.510.63%
002274华昌化工6.3274.15-0.05-0.78%385042440.170.41%
000953河化股份7.5734.45-0.06-0.79%549124178.731.50%
600727鲁北化工7.5320.66-0.06-0.79%286292159.950.54%
603260合盛硅业47.71154.39-0.39-0.81%200489606.330.17%
603110东方材料17.88402.89-0.15-0.83%505079073.4892.51%
600075新疆天业4.71151.24-0.04-0.84%1185595580.010.69%
603213镇洋发展14.0946.18-0.12-0.84%146892075.730.33%
600141兴发集团26.4019.12-0.23-0.86%7851720904.20.71%
002895川恒股份28.6415.28-0.25-0.87%6123617735.711.03%
600223福瑞达7.8635.63-0.07-0.88%321242533.80.32%
002986宇新股份11.1533.79-0.10-0.89%163481830.740.54%
600623华谊集团7.8026.85-0.07-0.89%19982715688.561.07%
002215诺普信11.0216.28-0.10-0.90%788768734.791.00%
002942新农股份20.4536.77-0.19-0.92%290525934.442.12%
601065江盐集团8.5716.28-0.08-0.92%661585683.761.59%
000893亚钾国际40.6124.44-0.38-0.93%3580714621.550.44%
605008长鸿高科17.43-16769.72-0.17-0.97%407967222.540.63%
002391长青股份6.14-41.08-0.06-0.97%283761747.080.61%
601568北元集团3.9667.38-0.04-1.00%1388675526.330.35%
300072海新能科3.94-13.95-0.04-1.01%27673210945.251.19%
603192汇得科技31.4434.04-0.32-1.01%11472736497.538.27%
002170芭田股份10.6814.45-0.11-1.02%16007317212.682.04%
000635英力特8.71-6.42-0.09-1.02%283422475.640.94%
600273嘉化能源8.5010.89-0.09-1.05%695365928.170.51%
300891惠云钛业9.30-392.15-0.10-1.06%389143649.621.17%
002827高争民爆37.7964.10-0.41-1.07%2915311058.451.06%
600596新安股份9.92-1153.15-0.11-1.10%737887368.8310.55%
002810山东赫达13.2721.91-0.15-1.12%307524091.080.96%
002037保利联合10.61164.04-0.12-1.12%361013849.080.75%
002136安纳达11.22-31.77-0.13-1.15%243122750.161.13%
600470六国化工6.03-20.50-0.07-1.15%1639579922.3513.14%
603181皇马科技16.9423.42-0.20-1.17%6395210916.691.09%
000902新洋丰14.3311.76-0.17-1.17%520817531.220.46%
600722金牛化工6.6585.27-0.08-1.19%15848210543.472.33%
000707双环科技6.58-101.80-0.08-1.20%558873686.421.20%
000525红太阳6.5153.35-0.08-1.21%994176490.671.00%
600328中盐化工7.8087.49-0.10-1.27%872166843.060.59%
603977国泰集团12.2045.79-0.16-1.29%769779439.5691.24%
600423柳化股份3.80168.94-0.05-1.30%890823421.331.12%
002453华软科技6.72-17.09-0.09-1.32%16018310830.252.61%
301286侨源股份27.4654.57-0.37-1.33%200115505.51.24%
603010万盛股份10.81116.97-0.15-1.37%484265248.120.82%
600096云天化27.589.57-0.39-1.39%14818141229.190.81%
600160巨化股份35.1329.82-0.50-1.40%26166791788.350.97%
002759天际股份21.60-8.42-0.31-1.41%43215794808.028.63%
603077和邦生物2.09-169.28-0.03-1.42%708736.914971.740.80%
600500中化国际4.15-3.99-0.06-1.43%1567786536.750.44%
002783凯龙股份10.2526.94-0.15-1.44%10802811119.052.45%
300801泰和科技27.2847.44-0.40-1.45%7210319869.695.27%
300214日科化学7.46-293.58-0.11-1.45%580364375.431.25%
603790雅运股份21.5770.33-0.33-1.51%93852038.190.49%
000553安道麦A6.51-7.26-0.10-1.51%339192222.750.16%
603086先达股份9.4238.99-0.15-1.57%13607612841.743.13%
600844金煤科技3.07-11.62-0.05-1.60%9816530341.19%
300856科思股份13.4350.61-0.22-1.61%267263625.380.59%
003002壶化股份25.5529.50-0.42-1.62%281507233.851.54%
300437清水源9.57-60.15-0.16-1.64%360393474.772.05%
300505川金诺20.7515.41-0.35-1.66%8774218382.594.04%
002539云图控股9.9613.96-0.17-1.68%11465311546.011.30%
000422湖北宜化13.3842.81-0.23-1.69%23560431840.882.23%
600230沧州大化12.19229.55-0.21-1.69%488686016.461.18%
605399晨光新材13.28-854.13-0.23-1.70%409585461.491.31%
000683博源化工6.1517.01-0.11-1.76%22393313824.390.67%
002588史丹利9.4711.17-0.17-1.76%855708203.621.00%
002408齐翔腾达4.89-165.27-0.09-1.81%766823779.460.28%
000881中广核技7.99-20.12-0.15-1.84%1029758264.211.22%
601678滨化股份4.2338.57-0.08-1.86%1733677385.440.85%
000301东方盛虹9.18-27.23-0.18-1.92%846347858.6090.13%
002469三维化学8.8219.17-0.18-2.00%818857276.6491.30%
002109兴化股份3.85-15.69-0.08-2.04%1076354172.960.84%
300135宝利国际4.28758.71-0.09-2.06%2291489920.032.49%
600409三友化工5.5246.58-0.12-2.13%1639569160.290.79%
300927江天化学25.8813.74-0.57-2.16%267877021.291.90%
600309万华化学61.3117.48-1.42-2.26%198811122954.80.64%
600935华塑股份2.63-23.35-0.07-2.59%2383226307.250.68%
000830鲁西化工13.0215.30-0.35-2.62%17595123354.190.92%
600691潞化科技2.89-11.02-0.08-2.69%1970615771.440.83%
002407多氟多20.82-100.83-0.58-2.71%922736.91932288.54%
002386天原股份5.37-15.39-0.15-2.72%29180015847.462.24%
000691*ST亚太11.09-31.29-0.31-2.72%10561211770.633.27%
000545金浦钛业2.66-6.40-0.08-2.92%2992978080.3513.04%
600618氯碱化工11.0714.81-0.35-3.06%889559972.011.19%
601208东材科技18.6289.62-0.59-3.07%50590392899.514.97%
002476宝莫股份5.9355.55-0.19-3.10%17999410834.632.94%
301035润丰股份76.0025.90-2.72-3.46%1938714756.080.69%
301292海科新源26.00-29.05-0.98-3.63%12053531698.4914.17%
300487蓝晓科技55.8634.26-2.13-3.67%4558625814.641.49%
600486扬农化工66.0821.52-2.58-3.76%2185314652.740.54%
000930中粮科技6.00157.12-0.24-3.85%36466521936.231.96%
300575中旗股份6.33-32.91-0.27-4.09%16961410877.594.95%
301069凯盛新材23.9984.45-1.03-4.12%22224953949.325.68%
300082奥克股份8.37-99.60-0.38-4.34%21965218595.793.24%
600610中毅达11.52299.68-0.63-5.19%43915151078.566.20%
603062麦加芯彩51.2522.41-4.65-8.32%3830719632.7810.11%

转至金宏气体（688106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。