|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)橡胶和塑料制品业上涨家数:109下跌家数:18平均涨幅:+1.88%平均换手:3.90%总成交额:236.32亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.12 | 145.12 | +4.83 | +17.70% | 186656 | 55235.27 | 16.34% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2111073 | 305185.1 | 8.13% | | 300995 | 奇德新材 | 49.26 | 446.67 | +4.31 | +9.59% | 47608 | 22891.47 | 7.95% | | 301323 | 新莱福 | 52.88 | 39.80 | +4.20 | +8.63% | 58617 | 30279.69 | 8.75% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 61087 | 5151.99 | 3.82% | | 301131 | 聚赛龙 | 54.51 | 65.41 | +4.02 | +7.96% | 60373 | 32290.61 | 19.60% | | 301196 | 唯科科技 | 86.66 | 41.76 | +5.78 | +7.15% | 62785 | 53223.64 | 5.04% | | 832469 | 富恒新材 | 16.43 | 101.71 | +1.04 | +6.76% | 137486 | 22124.04 | 14.04% | | 301591 | 肯特股份 | 50.92 | 55.93 | +3.22 | +6.75% | 60495 | 29917.17 | 17.82% | | 688219 | 会通股份 | 13.47 | 37.00 | +0.81 | +6.40% | 272932.8 | 36011.1 | 4.96% | | 603033 | 三维股份 | 12.34 | -86.08 | +0.74 | +6.38% | 286480 | 35493.91 | 2.83% | | 688386 | 泛亚微透 | 66.63 | 56.97 | +3.64 | +5.78% | 25820.13 | 17119.99 | 2.84% | | 688299 | 长阳科技 | 18.15 | -221.90 | +0.77 | +4.43% | 125734.3 | 22570.03 | 4.37% | | 603657 | 春光科技 | 31.23 | 198.49 | +1.26 | +4.20% | 28978 | 8974.03 | 2.14% | | 002886 | 沃特股份 | 21.10 | 149.03 | +0.83 | +4.09% | 154999 | 32455.57 | 7.41% | | 000659 | 珠海中富 | 3.12 | -30.26 | +0.12 | +4.00% | 367684 | 11223.02 | 2.86% | | 688026 | 洁特生物 | 21.05 | 36.72 | +0.80 | +3.95% | 36000.8 | 7518.901 | 2.57% | | 300547 | 川环科技 | 39.50 | 41.80 | +1.50 | +3.95% | 272002 | 108399.3 | 15.26% | | 300321 | 同大股份 | 32.95 | 294.87 | +1.24 | +3.91% | 27834 | 9021.03 | 3.14% | | 603726 | 朗迪集团 | 18.84 | 20.44 | +0.69 | +3.80% | 94823 | 17820.03 | 5.13% | | 002838 | 道恩股份 | 24.73 | 78.91 | +0.86 | +3.60% | 55417 | 13527.1 | 1.32% | | 301538 | 骏鼎达 | 69.88 | 30.87 | +2.41 | +3.57% | 18308 | 12720.91 | 5.86% | | 002812 | 恩捷股份 | 31.14 | -43.79 | +1.07 | +3.56% | 183683 | 56647.62 | 2.27% | | 300478 | 杭州高新 | 17.55 | -100.76 | +0.60 | +3.54% | 209364 | 36327.51 | 17.00% | | 688560 | 明冠新材 | 15.54 | -31.86 | +0.53 | +3.53% | 39189.73 | 6029.945 | 1.95% | | 301000 | 肇民科技 | 46.92 | 79.64 | +1.58 | +3.48% | 67999 | 31830.92 | 2.97% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 51463 | 4481.07 | 2.42% | | 300920 | 润阳科技 | 56.97 | 334.96 | +1.82 | +3.30% | 26241 | 14685.31 | 4.74% | | 300644 | 南京聚隆 | 39.66 | 47.40 | +1.22 | +3.17% | 159156 | 62307.44 | 18.11% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 383534 | 36237.2 | 5.33% | | 002768 | 国恩股份 | 40.77 | 16.65 | +1.20 | +3.03% | 38211 | 15184.76 | 2.16% | | 688323 | 瑞华泰 | 17.44 | -53.10 | +0.47 | +2.77% | 30108.1 | 5226.523 | 1.67% | | 300320 | 海达股份 | 10.25 | 35.42 | +0.27 | +2.71% | 97345 | 9924.97 | 2.00% | | 300980 | 祥源新材 | 24.89 | 126.15 | +0.63 | +2.60% | 39781 | 9865.91 | 4.05% | | 300169 | 天晟新材 | 8.32 | -36.34 | +0.21 | +2.59% | 181716 | 15060.54 | 6.02% | | 603212 | 赛伍技术 | 11.60 | -14.64 | +0.28 | +2.47% | 97809 | 11257.04 | 2.24% | | 002522 | 浙江众成 | 5.26 | 66.10 | +0.12 | +2.33% | 232312 | 12119.06 | 2.57% | | 603655 | 朗博科技 | 35.67 | 114.25 | +0.80 | +2.29% | 28572 | 10184.17 | 2.70% | | 301233 | 盛帮股份 | 61.13 | 33.91 | +1.36 | +2.28% | 16301 | 9853.81 | 8.19% | | 002735 | 王子新材 | 15.41 | -90.36 | +0.33 | +2.19% | 196763 | 30266.87 | 7.01% | | 603615 | 茶花股份 | 22.68 | -144.14 | +0.47 | +2.12% | 20089 | 4524.1 | 0.83% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 134397 | 7755 | 1.51% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 52754 | 3704.15 | 1.64% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.36 | +1.96% | 43732 | 8131.98 | 1.63% | | 600182 | S佳通 | 16.23 | 36.39 | +0.31 | +1.95% | 29928 | 4851.76 | 1.76% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | +0.10 | +1.94% | 185428 | 9714.58 | 3.67% | | 301356 | 天振股份 | 18.68 | 19174.28 | +0.35 | +1.91% | 13016 | 2418.56 | 2.37% | | 301565 | 中仑新材 | 22.99 | 104.19 | +0.42 | +1.86% | 33864 | 7757.54 | 2.65% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 179449 | 12036.18 | 1.85% | | 605255 | 天普股份 | 25.88 | 108.23 | +0.46 | +1.81% | 23723 | 6050.81 | 1.77% | | 300905 | 宝丽迪 | 31.75 | 49.07 | +0.55 | +1.76% | 32952 | 10423.49 | 2.38% | | 301003 | 江苏博云 | 34.81 | 24.11 | +0.60 | +1.75% | 18039 | 6225.47 | 2.42% | | 603051 | 鹿山新材 | 20.62 | 485.38 | +0.35 | +1.73% | 37771 | 7771.3 | 2.59% | | 300731 | 科创新源 | 50.86 | 244.65 | +0.86 | +1.72% | 193608 | 95072.78 | 16.11% | | 836871 | 派特尔 | 17.85 | 56.02 | +0.30 | +1.71% | 11209 | 1993.873 | 2.54% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 172686 | 23183.64 | 3.23% | | 002243 | 力合科创 | 8.49 | 39.40 | +0.13 | +1.56% | 180337 | 15249.96 | 1.50% | | 300784 | 利安科技 | 55.95 | 50.34 | +0.85 | +1.54% | 6645 | 3708.24 | 3.93% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 35986 | 1694.32 | 0.50% | | 301198 | 喜悦智行 | 12.38 | -86.17 | +0.18 | +1.48% | 21431 | 2644.59 | 1.38% | | 301019 | 宁波色母 | 18.08 | 28.70 | +0.26 | +1.46% | 25654 | 4615.06 | 2.30% | | 837174 | 宏裕包材 | 17.65 | 261.84 | +0.24 | +1.38% | 5669 | 1001.249 | 0.70% | | 301193 | 家联科技 | 19.61 | -332.38 | +0.25 | +1.29% | 16763 | 3281.92 | 1.24% | | 300849 | 锦盛新材 | 13.37 | -78.65 | +0.16 | +1.21% | 26501 | 3526.42 | 2.18% | | 002372 | 伟星新材 | 10.89 | 18.99 | +0.13 | +1.21% | 62045 | 6741.68 | 0.42% | | 688669 | 聚石化学 | 22.26 | -12.38 | +0.26 | +1.18% | 17157.36 | 3790.155 | 1.41% | | 300868 | 杰美特 | 31.12 | -710.81 | +0.36 | +1.17% | 7943 | 2467.09 | 0.99% | | 300981 | 中红医疗 | 16.69 | -103.00 | +0.19 | +1.15% | 240636 | 39458.99 | 6.12% | | 002263 | 大东南 | 3.53 | 207.86 | +0.04 | +1.15% | 833544.9 | 29485.28 | 4.44% | | 300806 | 斯迪克 | 18.92 | 186.91 | +0.21 | +1.12% | 49066 | 9295.4 | 1.55% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 201916 | 7302.23 | 1.22% | | 831195 | 三祥科技 | 18.52 | 22.01 | +0.19 | +1.04% | 7826 | 1446.315 | 1.11% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 14877 | 1879.26 | 1.12% | | 002324 | 普利特 | 13.18 | 85.38 | +0.13 | +1.00% | 182992 | 24139.73 | 2.36% | | 001368 | 通达创智 | 25.69 | 29.36 | +0.25 | +0.98% | 20611 | 5284.8 | 6.42% | | 300230 | 永利股份 | 5.16 | 18.94 | +0.05 | +0.98% | 136998 | 7075.41 | 2.18% | | 603806 | 福斯特 | 14.13 | 31.05 | +0.13 | +0.93% | 176975 | 24854.65 | 0.68% | | 300587 | 天铁科技 | 7.68 | 1510.02 | +0.07 | +0.92% | 233942 | 17782.45 | 2.29% | | 920118 | 太湖远大 | 27.65 | 23.89 | +0.24 | +0.88% | 1822 | 504.068 | 0.83% | | 300180 | 华峰超纤 | 8.41 | 134.67 | +0.07 | +0.84% | 346350 | 28996.85 | 2.33% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 115005 | 7294.9 | 0.76% | | 000599 | 青岛双星 | 5.14 | -9.57 | +0.04 | +0.78% | 108381 | 5562.36 | 1.33% | | 600458 | 时代新材 | 13.48 | 26.35 | +0.10 | +0.75% | 71811 | 9712.25 | 0.89% | | 300539 | 横河精密 | 26.58 | 144.23 | +0.19 | +0.72% | 191780 | 49277.55 | 11.12% | | 002641 | 公元股份 | 4.27 | 38.21 | +0.03 | +0.71% | 75371 | 3218.02 | 0.66% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 52378 | 5476.67 | 2.04% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 137432 | 6418.1 | 0.87% | | 001378 | 德冠新材 | 23.66 | 35.43 | +0.15 | +0.64% | 9288 | 2194.51 | 1.37% | | 002224 | 三力士 | 4.74 | 90.56 | +0.03 | +0.64% | 129000 | 6110.99 | 1.60% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 48161 | 3126.18 | 1.34% | | 301459 | 丰茂股份 | 47.91 | 32.38 | +0.29 | +0.61% | 11936 | 5698.76 | 4.57% | | 301588 | 美新科技 | 19.71 | 41.24 | +0.11 | +0.56% | 9394 | 1849.33 | 1.28% | | 300221 | 银禧科技 | 9.59 | 62.97 | +0.05 | +0.52% | 241140 | 22983.07 | 5.33% | | 000887 | 中鼎股份 | 18.52 | 18.85 | +0.09 | +0.49% | 223104 | 41348.18 | 1.70% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 49069 | 3026.77 | 0.67% | | 003011 | 海象新材 | 21.85 | 35.17 | +0.10 | +0.46% | 19083 | 4165.54 | 2.44% | | 300767 | 震安科技 | 16.69 | -32.77 | +0.07 | +0.42% | 112149 | 18853.12 | 4.67% | | 605488 | 福莱新材 | 32.62 | 63.24 | +0.13 | +0.40% | 57615 | 18696.49 | 2.08% | | 603049 | 中策橡胶 | 45.27 | 11.26 | +0.17 | +0.38% | 13639 | 6167.76 | 1.61% | | 002984 | 森麒麟 | 19.29 | 9.77 | +0.07 | +0.36% | 56437 | 10877.69 | 0.79% | | 603856 | 东宏股份 | 12.14 | 21.40 | +0.04 | +0.33% | 24585 | 2984.12 | 0.87% | | 301595 | 太力科技 | 39.62 | 49.32 | +0.12 | +0.30% | 6179 | 2445.13 | 2.67% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.04 | +0.27% | 7633 | 1127 | 0.58% | | 002790 | 瑞尔特 | 7.81 | 22.67 | +0.02 | +0.26% | 34528 | 2698.61 | 1.32% | | 300218 | 安利股份 | 23.80 | 25.91 | +0.06 | +0.25% | 299928 | 71430.11 | 13.87% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 142589 | 6541.28 | 0.93% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.03 | +0.20% | 80348 | 12251.62 | 0.55% | | 603266 | 天龙股份 | 22.14 | 42.83 | +0.04 | +0.18% | 43415 | 9569.2 | 2.18% | | 001356 | 富岭股份 | 14.95 | 43.75 | +0.02 | +0.13% | 32885 | 4916.85 | 2.63% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 92914 | 2221.66 | 0.91% | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 22772 | 3201.3 | 0.28% | | 603408 | 建霖家居 | 11.91 | 11.05 | 0.00 | 0.00% | 11562 | 1375.64 | 0.26% | | 301237 | 和顺科技 | 38.62 | -56.10 | -0.05 | -0.13% | 7650 | 2963.38 | 1.95% | | 831834 | 三维装备 | 13.93 | 45.33 | -0.02 | -0.14% | 33235 | 4595.953 | 5.29% | | 601058 | 赛轮轮胎 | 13.10 | 10.59 | -0.02 | -0.15% | 116875 | 15304.76 | 0.36% | | 603150 | 万朗磁塑 | 41.17 | 24.77 | -0.07 | -0.17% | 42069 | 17238.76 | 4.92% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 47717 | 3410.31 | 1.48% | | 603221 | 爱丽家居 | 11.50 | 22.60 | -0.04 | -0.35% | 28432 | 3289.13 | 1.17% | | 000859 | 国风新材 | 6.96 | -90.23 | -0.03 | -0.43% | 124820 | 8676.689 | 1.39% | | 688680 | 海优新材 | 49.85 | -7.02 | -0.30 | -0.60% | 19360.54 | 9613.524 | 2.30% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 97497 | 6615.7 | 2.44% | | 870204 | 沪江材料 | 23.18 | 108.75 | -0.21 | -0.90% | 12425 | 2896.022 | 2.49% | | 871694 | 中裕科技 | 21.30 | 23.14 | -0.21 | -0.98% | 15147 | 3248.022 | 2.42% | | 603992 | 松霖科技 | 30.03 | 34.16 | -0.33 | -1.09% | 43481 | 13113.35 | 1.02% | | 002014 | 永新股份 | 11.40 | 14.85 | -0.21 | -1.81% | 52485 | 6001.1 | 0.87% | | 301161 | 唯万密封 | 38.55 | 77.90 | -0.84 | -2.13% | 109967 | 42187.68 | 20.62% | | 603991 | 至正股份 | 70.45 | -133.81 | -1.57 | -2.18% | 30892 | 21552.16 | 4.14% | | 300677 | 英科医疗 | 36.69 | 15.20 | -0.89 | -2.37% | 213068 | 78329.84 | 4.58% | | 873665 | 科强股份 | 15.16 | 37.66 | -0.45 | -2.88% | 25243 | 3840.147 | 3.94% | | 300717 | 华信新材 | 23.39 | 43.07 | -0.70 | -2.91% | 186516 | 42977.91 | 18.31% |
|