|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)橡胶和塑料制品业上涨家数:81下跌家数:52平均涨幅:+0.48%平均换手:3.35%总成交额:246.61亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 44.80 | 54.40 | +4.21 | +10.37% | 64001 | 26998.82 | 7.73% | | 301019 | 宁波色母 | 22.95 | 34.63 | +2.02 | +9.65% | 142589 | 33067.44 | 12.79% | | 300767 | 震安科技 | 22.63 | -58.71 | +1.86 | +8.96% | 189676 | 41750.6 | 7.91% | | 300920 | 润阳科技 | 43.15 | 123.46 | +3.31 | +8.31% | 36374 | 15417.25 | 5.54% | | 003011 | 海象新材 | 26.00 | 19.23 | +1.55 | +6.34% | 78020 | 19707.64 | 9.99% | | 301237 | 和顺科技 | 47.43 | -79.63 | +2.60 | +5.80% | 11546 | 5455.42 | 1.98% | | 603991 | 至正股份 | 72.90 | -120.83 | +3.87 | +5.61% | 31045 | 22185.88 | 4.17% | | 603655 | 朗博科技 | 40.77 | 104.85 | +1.97 | +5.08% | 40367 | 16054.71 | 3.81% | | 000659 | 珠海中富 | 3.13 | -27.29 | +0.14 | +4.68% | 829752 | 25690.95 | 6.45% | | 300806 | 斯迪克 | 30.13 | 294.47 | +1.12 | +3.86% | 190380 | 55333.17 | 6.02% | | 300478 | 杭州高新 | 28.42 | -145.27 | +1.02 | +3.72% | 101723 | 29620.07 | 8.26% | | 300587 | 天铁科技 | 7.69 | -149.11 | +0.26 | +3.50% | 250836 | 18831.98 | 2.38% | | 300547 | 川环科技 | 37.02 | 41.78 | +1.12 | +3.12% | 138190 | 51110.87 | 7.75% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.08 | +3.08% | 423916 | 11281.3 | 4.13% | | 000599 | 青岛双星 | 7.24 | -13.58 | +0.19 | +2.70% | 494601 | 35403.52 | 6.06% | | 301565 | 中仑新材 | 30.46 | 188.23 | +0.78 | +2.63% | 141850 | 42664.13 | 11.08% | | 605255 | 天普股份 | 95.22 | 392.46 | +2.43 | +2.62% | 31861 | 30159.19 | 2.38% | | 603408 | 建霖家居 | 13.00 | 13.41 | +0.30 | +2.36% | 31091 | 4008.04 | 0.69% | | 001368 | 通达创智 | 26.73 | 30.55 | +0.58 | +2.22% | 21867 | 5793.91 | 6.82% | | 688560 | 明冠新材 | 15.94 | -25.28 | +0.34 | +2.18% | 42792.51 | 6774.753 | 2.13% | | 603221 | 爱丽家居 | 13.00 | 48.21 | +0.27 | +2.12% | 35620 | 4619.61 | 1.47% | | 688026 | 洁特生物 | 19.09 | 33.78 | +0.38 | +2.03% | 19979.27 | 3809.173 | 1.42% | | 301459 | 丰茂股份 | 42.51 | 34.28 | +0.79 | +1.89% | 11737 | 5003.58 | 4.50% | | 300995 | 奇德新材 | 39.63 | 209.63 | +0.73 | +1.88% | 12041 | 4721.48 | 2.01% | | 603049 | 中策橡胶 | 59.78 | 12.79 | +1.05 | +1.79% | 39079 | 23355.62 | 4.61% | | 300305 | 裕兴股份 | 7.01 | -6.88 | +0.12 | +1.74% | 44489 | 3093.34 | 1.38% | | 688680 | 海优新材 | 46.72 | -7.58 | +0.74 | +1.61% | 16775.31 | 7833.633 | 2.00% | | 603657 | 春光科技 | 29.70 | 278.23 | +0.47 | +1.61% | 15368 | 4531.65 | 1.14% | | 603051 | 鹿山新材 | 23.47 | -1558.80 | +0.37 | +1.60% | 62088 | 14409.84 | 3.84% | | 002694 | 顾地科技 | 4.70 | -9.09 | +0.07 | +1.51% | 53001 | 2487.13 | 0.74% | | 301196 | 唯科科技 | 75.17 | 35.53 | +1.09 | +1.47% | 20113 | 15076.74 | 2.46% | | 300717 | 华信新材 | 21.56 | 38.88 | +0.30 | +1.41% | 15476 | 3321.61 | 1.52% | | 002790 | 瑞尔特 | 9.16 | 32.92 | +0.12 | +1.33% | 97942 | 8921.09 | 3.76% | | 603212 | 赛伍技术 | 12.43 | -17.75 | +0.16 | +1.30% | 108656 | 13437.8 | 2.48% | | 301591 | 肯特股份 | 42.14 | 49.30 | +0.54 | +1.30% | 11246 | 4728.61 | 3.31% | | 301588 | 美新科技 | 20.43 | 53.43 | +0.26 | +1.29% | 15937 | 3226.95 | 2.17% | | 603992 | 松霖科技 | 29.42 | 44.79 | +0.37 | +1.27% | 7561 | 2200.04 | 0.18% | | 920204 | 沪江材料 | 20.89 | 97.55 | +0.26 | +1.26% | 12605 | 2602.056 | 2.52% | | 300599 | 雄塑科技 | 8.05 | -33.90 | +0.09 | +1.13% | 29605 | 2380.04 | 1.57% | | 300320 | 海达股份 | 10.84 | 30.77 | +0.12 | +1.12% | 116798 | 12551.54 | 2.41% | | 300716 | ST泉为 | 13.29 | -19.69 | +0.14 | +1.06% | 10543 | 1393.3 | 0.66% | | 301233 | 盛帮股份 | 54.72 | 32.33 | +0.57 | +1.05% | 4242 | 2316.25 | 2.13% | | 605488 | 福莱新材 | 32.96 | 69.08 | +0.33 | +1.01% | 78253 | 25697.08 | 2.83% | | 603806 | 福斯特 | 16.10 | 56.98 | +0.16 | +1.00% | 291375 | 47126.58 | 1.12% | | 920056 | 能之光 | 29.49 | -- | +0.29 | +0.99% | 37342 | 10806.16 | 12.19% | | 300849 | 锦盛新材 | 16.32 | -74.20 | +0.16 | +0.99% | 33640 | 5490.98 | 2.77% | | 001356 | 富岭股份 | 14.50 | 63.89 | +0.14 | +0.97% | 47610 | 6893.791 | 3.80% | | 300321 | 同大股份 | 47.57 | 530.41 | +0.45 | +0.96% | 10480 | 5016.02 | 1.18% | | 301131 | 聚赛龙 | 50.06 | 48.02 | +0.46 | +0.93% | 6616 | 3291.13 | 2.15% | | 001378 | 德冠新材 | 23.95 | 39.82 | +0.21 | +0.88% | 8081 | 1930.2 | 1.23% | | 002825 | 纳尔股份 | 11.43 | 23.97 | +0.10 | +0.88% | 58765 | 6703.83 | 2.29% | | 300784 | 利安科技 | 54.93 | 48.42 | +0.48 | +0.88% | 4351 | 2383.67 | 2.57% | | 300644 | 南京聚隆 | 34.85 | 29.89 | +0.26 | +0.75% | 37327 | 13150.89 | 4.21% | | 002372 | 伟星新材 | 10.73 | 19.67 | +0.08 | +0.75% | 80347 | 8616.02 | 0.55% | | 600182 | S佳通 | 16.10 | 39.21 | +0.12 | +0.75% | 17133 | 2741.52 | 1.01% | | 002838 | 道恩股份 | 22.55 | 62.25 | +0.16 | +0.71% | 40021 | 8990.2 | 0.95% | | 603266 | 天龙股份 | 21.16 | 38.15 | +0.15 | +0.71% | 19786 | 4157.35 | 0.99% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.05 | +0.71% | 35488 | 2519.89 | 1.10% | | 300981 | 中红医疗 | 13.80 | -40.71 | +0.09 | +0.66% | 26557 | 3658.51 | 0.68% | | 002243 | 力合科创 | 9.26 | 49.23 | +0.06 | +0.65% | 121556 | 11269.24 | 1.01% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.05 | +0.65% | 69571 | 5370.25 | 1.74% | | 603150 | 万朗磁塑 | 37.50 | 26.04 | +0.23 | +0.62% | 9603 | 3606.48 | 1.12% | | 688323 | 瑞华泰 | 15.18 | -38.31 | +0.08 | +0.53% | 15257.74 | 2311.274 | 0.85% | | 300731 | 科创新源 | 44.43 | 166.99 | +0.23 | +0.52% | 93517 | 40494.17 | 7.78% | | 002395 | 双象股份 | 17.83 | 8.36 | +0.09 | +0.51% | 22850 | 4081.71 | 0.85% | | 002585 | 双星新材 | 6.04 | -17.53 | +0.03 | +0.50% | 182483 | 10992.45 | 2.06% | | 002224 | 三力士 | 4.73 | 436.36 | +0.02 | +0.42% | 254141 | 12076.76 | 3.15% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 103057 | 5389.54 | 1.64% | | 002108 | 沧州明珠 | 5.28 | 55.76 | +0.02 | +0.38% | 2473485 | 131156.2 | 15.01% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.10 | +0.38% | 14016.26 | 3722.419 | 1.16% | | 688299 | 长阳科技 | 19.45 | -104.89 | +0.07 | +0.36% | 67119.66 | 12889.24 | 2.34% | | 002263 | 大东南 | 3.93 | 145.24 | +0.01 | +0.26% | 702744 | 27468.22 | 3.74% | | 301198 | 喜悦智行 | 13.24 | -98.93 | +0.03 | +0.23% | 24825 | 3290.86 | 1.60% | | 920642 | 通易航天 | 16.48 | -305.90 | +0.03 | +0.18% | 50297 | 8371.152 | 5.03% | | 002014 | 永新股份 | 11.60 | 15.05 | +0.02 | +0.17% | 13764 | 1598.06 | 0.23% | | 000973 | 佛塑科技 | 12.42 | 99.86 | +0.02 | +0.16% | 1904227 | 245888.4 | 19.68% | | 301538 | 骏鼎达 | 75.35 | 29.88 | +0.10 | +0.13% | 7369 | 5498.45 | 2.36% | | 300586 | 美联新材 | 11.17 | -209.53 | +0.01 | +0.09% | 121549 | 13652 | 2.27% | | 603033 | 三维股份 | 11.21 | -36.72 | +0.01 | +0.09% | 27171 | 3038.73 | 0.27% | | 920020 | 泰凯英 | 18.71 | -- | +0.01 | +0.05% | 19471 | 3637.689 | 4.89% | | 301003 | 江苏博云 | 41.70 | 33.26 | +0.01 | +0.02% | 12492 | 5164.57 | 1.67% | | 000859 | 国风新材 | 6.56 | -99.90 | 0.00 | 0.00% | 98271 | 6449.93 | 1.10% | | 002641 | 公元股份 | 4.51 | 63.01 | 0.00 | 0.00% | 94729 | 4281.36 | 0.84% | | 920694 | 中裕科技 | 21.42 | 26.95 | 0.00 | 0.00% | 9568 | 2042.868 | 1.53% | | 300221 | 银禧科技 | 8.61 | 42.05 | -0.01 | -0.12% | 68390 | 5876 | 1.50% | | 601966 | 玲珑轮胎 | 15.65 | 18.96 | -0.02 | -0.13% | 74497 | 11667.75 | 0.51% | | 300169 | 天晟新材 | 7.21 | -15.65 | -0.01 | -0.14% | 43747 | 3156.04 | 1.45% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.01 | -0.22% | 111228 | 5096.26 | 0.70% | | 603856 | 东宏股份 | 13.69 | 22.10 | -0.03 | -0.22% | 23730 | 3272.84 | 0.84% | | 300218 | 安利股份 | 18.03 | 23.67 | -0.04 | -0.22% | 75049 | 13529.34 | 3.47% | | 601163 | 三角轮胎 | 15.19 | 13.48 | -0.04 | -0.26% | 27752 | 4216.05 | 0.35% | | 603615 | 茶花股份 | 25.52 | -366.39 | -0.07 | -0.27% | 11866 | 3035.85 | 0.49% | | 920665 | 科强股份 | 13.58 | 39.86 | -0.04 | -0.29% | 4380 | 594.0224 | 0.68% | | 920118 | 太湖远大 | 25.71 | 28.50 | -0.10 | -0.39% | 4993 | 1284.323 | 1.62% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | -0.02 | -0.39% | 150357 | 7743.24 | 0.98% | | 300180 | 华峰超纤 | 7.25 | 300.19 | -0.03 | -0.41% | 132134 | 9609.84 | 0.77% | | 600469 | 风神股份 | 7.06 | 22.51 | -0.03 | -0.42% | 65023 | 4591.16 | 0.89% | | 002324 | 普利特 | 14.38 | 62.22 | -0.07 | -0.48% | 143288 | 20640.48 | 1.85% | | 920163 | 方大新材 | 17.70 | 60.26 | -0.11 | -0.62% | 7298 | 1286.763 | 1.22% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | -0.11 | -0.67% | 4377 | 714.56 | 0.33% | | 601058 | 赛轮轮胎 | 16.09 | 14.33 | -0.11 | -0.68% | 102152 | 16539.75 | 0.31% | | 300677 | 英科医疗 | 40.12 | 15.43 | -0.30 | -0.74% | 77862 | 31713.83 | 1.67% | | 600210 | 紫江企业 | 7.94 | 9.66 | -0.06 | -0.75% | 271934 | 21537.94 | 1.79% | | 002812 | 恩捷股份 | 61.25 | -55.39 | -0.47 | -0.76% | 705044 | 439102.8 | 8.57% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.05 | -0.92% | 119283 | 6437.59 | 2.35% | | 603726 | 朗迪集团 | 23.93 | 20.66 | -0.25 | -1.03% | 28358 | 6760.44 | 1.54% | | 300868 | 杰美特 | 29.58 | -134.54 | -0.32 | -1.07% | 14733 | 4375.19 | 1.83% | | 301323 | 新莱福 | 58.39 | 43.16 | -0.65 | -1.10% | 15015 | 8748.95 | 2.22% | | 920469 | 富恒新材 | 13.48 | -134.13 | -0.16 | -1.17% | 10929 | 1480.855 | 1.06% | | 301161 | 唯万密封 | 34.50 | 57.03 | -0.42 | -1.20% | 19989 | 6929.32 | 2.59% | | 600458 | 时代新材 | 13.69 | 22.43 | -0.19 | -1.37% | 66902 | 9161.25 | 0.83% | | 002522 | 浙江众成 | 5.60 | 65.64 | -0.08 | -1.41% | 343341 | 19277.02 | 3.79% | | 920247 | 华密新材 | 27.75 | 136.35 | -0.40 | -1.42% | 16099 | 4480.211 | 1.41% | | 002735 | 王子新材 | 15.52 | -93.09 | -0.24 | -1.52% | 97221 | 15154.7 | 3.47% | | 000887 | 中鼎股份 | 21.14 | 18.47 | -0.33 | -1.54% | 135141 | 28615.74 | 1.03% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.32 | -1.56% | 22285 | 4517.281 | 2.38% | | 300539 | 横河精密 | 45.34 | 237.17 | -0.76 | -1.65% | 64184 | 29443.07 | 3.72% | | 002984 | 森麒麟 | 20.78 | 14.59 | -0.39 | -1.84% | 115656 | 24184.12 | 1.62% | | 600143 | 金发科技 | 18.23 | 39.85 | -0.35 | -1.88% | 306940 | 56012.07 | 1.16% | | 301000 | 肇民科技 | 39.48 | 66.47 | -0.77 | -1.91% | 19925 | 7899.34 | 0.87% | | 301356 | 天振股份 | 23.60 | 56.40 | -0.47 | -1.95% | 16776 | 3946.59 | 3.06% | | 002886 | 沃特股份 | 20.40 | 128.99 | -0.42 | -2.02% | 33982 | 6959.47 | 1.63% | | 688219 | 会通股份 | 13.20 | 34.98 | -0.30 | -2.22% | 136259.7 | 18050.75 | 2.48% | | 301595 | 太力科技 | 39.77 | 58.36 | -0.98 | -2.40% | 14376 | 5758.08 | 6.22% | | 300905 | 宝丽迪 | 34.87 | 44.76 | -0.90 | -2.52% | 45090 | 15788.46 | 3.24% | | 000619 | 海螺新材 | 7.52 | -28.16 | -0.20 | -2.59% | 588996 | 43525.72 | 16.36% | | 301193 | 家联科技 | 19.48 | -45.29 | -0.52 | -2.60% | 40023 | 7857.51 | 2.90% | | 920871 | 派特尔 | 18.64 | 88.73 | -0.52 | -2.71% | 20171 | 3782.526 | 4.57% | | 300980 | 祥源新材 | 26.98 | 82.27 | -0.77 | -2.77% | 100705 | 27197.74 | 10.24% | | 920195 | 三祥科技 | 22.08 | 21.26 | -0.67 | -2.95% | 19966 | 4475.502 | 2.82% | | 920274 | 宏裕包材 | 30.72 | 107.84 | -0.94 | -2.97% | 18938 | 5868.794 | 2.33% | | 688386 | 泛亚微透 | 70.60 | 52.13 | -2.54 | -3.47% | 8550.608 | 6134.323 | 0.94% | | 002676 | 顺威股份 | 9.33 | 95.68 | -0.36 | -3.72% | 261364 | 24679.33 | 3.63% | | 002768 | 国恩股份 | 56.88 | 18.52 | -2.64 | -4.44% | 36005 | 20619.6 | 2.04% | | 920834 | 三维装备 | 18.78 | 50.89 | -1.37 | -6.80% | 71553 | 13657.94 | 11.39% | | 003018 | 金富科技 | 15.43 | 33.81 | -1.46 | -8.64% | 268667 | 42827.76 | 27.42% |
|