|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)黑龙江省上涨家数:22下跌家数:15平均涨幅:+0.48%平均换手:3.48%总成交额:99.42亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 15.13 | 73.64 | +1.38 | +10.04% | 427633 | 64523.03 | 7.37% | | 600179 | 安通控股 | 4.88 | 18.55 | +0.42 | +9.42% | 2038868 | 97505.24 | 5.42% | | 600664 | 哈药股份 | 3.89 | 21.81 | +0.09 | +2.37% | 1408766 | 54815.43 | 5.59% | | 688011 | 新光光电 | 43.00 | -75.29 | +0.90 | +2.14% | 21338.96 | 9062.89 | 2.13% | | 300040 | 九洲集团 | 7.08 | -7.92 | +0.11 | +1.58% | 308705 | 21930.67 | 5.97% | | 600187 | 国中水务 | 2.92 | 255.53 | +0.04 | +1.39% | 473391 | 13815.84 | 2.93% | | 600202 | 哈空调 | 6.59 | -141.16 | +0.09 | +1.38% | 100023 | 6580.857 | 2.61% | | 600038 | 中直股份 | 36.45 | 52.31 | +0.48 | +1.33% | 127702 | 46850.33 | 1.91% | | 002737 | 葵花药业 | 15.08 | -68.63 | +0.17 | +1.14% | 62910 | 9509.36 | 1.08% | | 600853 | 龙建股份 | 4.49 | 10.46 | +0.05 | +1.13% | 271849 | 12302.82 | 2.69% | | 000711 | ST京蓝 | 1.83 | -35.01 | +0.02 | +1.10% | 1317381 | 24275.15 | 5.76% | | 601011 | 宝泰隆 | 4.52 | -61.50 | +0.03 | +0.67% | 2998780 | 137788.6 | 15.65% | | 600371 | 万向德农 | 9.49 | 137.39 | +0.06 | +0.64% | 62359 | 5925.161 | 2.13% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.02 | +0.58% | 796132.9 | 27725.09 | 3.79% | | 601188 | 龙江交通 | 3.73 | 30.96 | +0.02 | +0.54% | 241955 | 9046.762 | 1.85% | | 002698 | 博实股份 | 15.63 | 32.38 | +0.06 | +0.39% | 140656 | 22204.24 | 1.67% | | 600726 | 华电能源 | 2.71 | -1069.21 | +0.01 | +0.37% | 393466 | 10675.39 | 1.43% | | 600182 | S佳通 | 16.03 | 39.04 | +0.05 | +0.31% | 24540 | 3929.276 | 1.44% | | 600356 | 恒丰纸业 | 9.54 | 18.50 | +0.02 | +0.21% | 43620 | 4180.36 | 1.46% | | 688459 | 哈铁科技 | 10.05 | 36.62 | +0.02 | +0.20% | 32513.91 | 3273.716 | 1.85% | | 605577 | 龙版传媒 | 14.45 | 24.70 | +0.01 | +0.07% | 37575 | 5438.766 | 0.85% | | 300900 | 广联航空 | 17.98 | -64.36 | +0.01 | +0.06% | 45884 | 8272.05 | 2.03% | | 600666 | 奥瑞德 | 3.76 | 70.40 | 0.00 | 0.00% | 1738546 | 66501.42 | 7.18% | | 301227 | 森鹰窗业 | 41.95 | -132.93 | -0.05 | -0.12% | 12930 | 5416.64 | 3.82% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 27611 | 1787.702 | 0.49% | | 603202 | 天有为 | 95.78 | 14.40 | -0.15 | -0.16% | 8148 | 7827.159 | 2.45% | | 600598 | 北大荒 | 14.79 | 23.98 | -0.04 | -0.27% | 157860 | 23419.75 | 0.89% | | 600178 | 东安动力 | 12.65 | 1458.13 | -0.04 | -0.32% | 37088 | 4712.676 | 0.80% | | 603567 | 珍宝岛 | 11.55 | -32.68 | -0.04 | -0.35% | 89101 | 10367.51 | 0.95% | | 603023 | 威帝股份 | 4.53 | 1142.46 | -0.02 | -0.44% | 151444 | 6904.217 | 2.71% | | 002900 | 哈三联 | 14.92 | -24.74 | -0.07 | -0.47% | 200396 | 30221.29 | 11.45% | | 600864 | 哈投股份 | 7.19 | 24.10 | -0.06 | -0.83% | 207339 | 14973.78 | 1.00% | | 301371 | 敷尔佳 | 25.14 | 27.68 | -0.22 | -0.87% | 11038 | 2795.64 | 1.42% | | 601106 | 中国一重 | 3.31 | -6.25 | -0.04 | -1.19% | 467786 | 15524.91 | 0.68% | | 600095 | 湘财股份 | 11.48 | 80.98 | -0.23 | -1.96% | 381475 | 44037.99 | 1.33% | | 000985 | 大庆华科 | 20.03 | -835.21 | -0.52 | -2.53% | 95690 | 19303.87 | 7.38% | | 000901 | 航天科技 | 19.15 | 129.55 | -0.65 | -3.28% | 459328 | 88944.75 | 5.75% | | 000922 | 佳电股份 | 13.70 | 38.71 | -0.86 | -5.91% | 372940 | 51874.59 | 6.35% |
|