|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)黑龙江省上涨家数:13下跌家数:22平均涨幅:-0.56%平均换手:3.20%总成交额:94.24亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 28.46 | 192.53 | +1.01 | +3.68% | 792915.1 | 223261.6 | 9.93% | | 300040 | 九洲集团 | 6.71 | -7.51 | +0.20 | +3.07% | 540070 | 36815.98 | 10.44% | | 600289 | ST信通 | 7.16 | -17.23 | +0.21 | +3.02% | 78970 | 5650.36 | 1.40% | | 000922 | 佳电股份 | 14.48 | 40.91 | +0.22 | +1.54% | 111233 | 16198.39 | 1.89% | | 301227 | 森鹰窗业 | 36.46 | -115.53 | +0.46 | +1.28% | 26906 | 9820.76 | 7.96% | | 688011 | 新光光电 | 68.90 | -120.64 | +0.80 | +1.17% | 13498.96 | 9265.372 | 1.35% | | 600853 | 龙建股份 | 4.59 | 11.51 | +0.05 | +1.10% | 233961 | 10765.59 | 2.31% | | 920091 | 大鹏工业 | 91.80 | 131.13 | +0.59 | +0.65% | 24705 | 22658.96 | 18.18% | | 600864 | 哈投股份 | 6.92 | 23.19 | +0.04 | +0.58% | 184837 | 12754.1 | 0.89% | | 600182 | S佳通 | 15.24 | 37.11 | +0.08 | +0.53% | 19141 | 2918.17 | 1.13% | | 300900 | 广联航空 | 35.73 | -127.91 | +0.17 | +0.48% | 255290 | 91622.7 | 11.29% | | 603202 | 天有为 | 92.41 | 13.89 | +0.30 | +0.33% | 3963 | 3659.32 | 1.19% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.03 | +0.30% | 12267.6 | 1220.186 | 0.70% | | 000711 | ST京蓝 | 1.69 | -32.33 | 0.00 | 0.00% | 150884 | 2550.09 | 0.66% | | 600726 | 华电能源 | 2.44 | -962.69 | 0.00 | 0.00% | 275505 | 6780.14 | 0.37% | | 601188 | 龙江交通 | 3.55 | 29.47 | 0.00 | 0.00% | 109207 | 3871.29 | 0.84% | | 002698 | 博实股份 | 17.58 | 36.42 | -0.06 | -0.34% | 145452 | 25692.38 | 1.73% | | 600371 | 万向德农 | 8.91 | 128.99 | -0.04 | -0.45% | 37656 | 3366.24 | 1.29% | | 600356 | 恒丰纸业 | 8.84 | 17.14 | -0.04 | -0.45% | 23254 | 2061.91 | 0.78% | | 600202 | 哈空调 | 5.85 | -125.30 | -0.03 | -0.51% | 54843 | 3216.5 | 1.43% | | 301371 | 敷尔佳 | 24.60 | 27.08 | -0.13 | -0.53% | 16466 | 4037.8 | 2.13% | | 002737 | 葵花药业 | 14.80 | -67.35 | -0.10 | -0.67% | 19342 | 2864.84 | 0.33% | | 002900 | 哈三联 | 12.94 | -21.46 | -0.10 | -0.77% | 27772 | 3593.35 | 1.59% | | 600598 | 北大荒 | 15.23 | 24.69 | -0.13 | -0.85% | 163827 | 25073.2 | 0.92% | | 600664 | 哈药股份 | 3.49 | 19.57 | -0.03 | -0.85% | 154779 | 5425.42 | 0.61% | | 600038 | 中直股份 | 36.77 | 52.77 | -0.43 | -1.16% | 75876 | 27931.49 | 1.13% | | 600178 | 东安动力 | 12.79 | 1474.27 | -0.15 | -1.16% | 48940 | 6263.5 | 1.05% | | 600187 | 国中水务 | 2.49 | 217.90 | -0.03 | -1.19% | 222721 | 5551.03 | 1.38% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 883726 | 32769.06 | 3.65% | | 600095 | 湘财股份 | 11.32 | 79.85 | -0.19 | -1.65% | 335506 | 38276.6 | 1.17% | | 000985 | 大庆华科 | 20.06 | -836.46 | -0.34 | -1.67% | 27305 | 5464.15 | 2.11% | | 605577 | 龙版传媒 | 13.76 | 23.52 | -0.25 | -1.78% | 49235 | 6769.12 | 1.11% | | 601011 | 宝泰隆 | 3.26 | -44.36 | -0.07 | -2.10% | 416960 | 13655.46 | 2.18% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.07 | -2.15% | 427940 | 13734.61 | 2.04% | | 600829 | 人民同泰 | 11.16 | 54.32 | -0.30 | -2.62% | 118070 | 13263.66 | 2.04% | | 603567 | 珍宝岛 | 9.18 | -25.97 | -0.30 | -3.16% | 87623 | 8107.271 | 0.93% | | 603023 | 威帝股份 | 5.73 | 1445.10 | -0.21 | -3.54% | 919334 | 55502.6 | 16.47% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3319936 | 180014.2 | 4.84% |
|