|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:23下跌家数:93平均涨幅:-1.43%平均换手:2.44%总成交额:211.28亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600586 | 金晶科技 | 7.17 | -20.08 | +0.41 | +6.07% | 732028 | 52386.28 | 5.16% | | 002742 | *ST三圣 | 5.24 | -2.87 | +0.23 | +4.59% | 172190 | 8970.24 | 3.99% | | 002918 | 蒙娜丽莎 | 15.98 | 100.58 | +0.61 | +3.97% | 68476 | 10949.37 | 3.21% | | 002271 | 东方雨虹 | 13.00 | -86.40 | +0.42 | +3.34% | 308338 | 39804.73 | 1.61% | | 603268 | *ST松发 | 71.00 | 61.51 | +2.15 | +3.12% | 36264 | 25426.39 | 2.92% | | 600819 | 耀皮玻璃 | 9.45 | 61.45 | +0.28 | +3.05% | 396265 | 37289.28 | 5.30% | | 920438 | 戈碧迦 | 39.63 | 172.11 | +0.82 | +2.11% | 18979 | 7562.441 | 1.36% | | 001359 | 平安电工 | 48.27 | 35.16 | +0.96 | +2.03% | 20592 | 10128.2 | 4.44% | | 000695 | 滨海能源 | 12.66 | -35.43 | +0.16 | +1.28% | 200399 | 25043.09 | 9.03% | | 301557 | 常友科技 | 95.96 | 46.70 | +1.16 | +1.22% | 2938 | 2817.08 | 2.65% | | 002233 | 塔牌集团 | 8.84 | 14.16 | +0.09 | +1.03% | 75854 | 6732.99 | 0.64% | | 600881 | 亚泰集团 | 2.03 | -2.54 | +0.02 | +1.00% | 1018720 | 20901.88 | 3.15% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.04 | +0.88% | 420879 | 19125.01 | 3.67% | | 920675 | 秉扬科技 | 11.87 | 43.26 | +0.10 | +0.85% | 11973 | 1420.531 | 1.52% | | 002162 | 悦心健康 | 4.78 | -39.62 | +0.04 | +0.84% | 187358 | 9022.1 | 2.04% | | 002066 | 瑞泰科技 | 17.87 | 231.60 | +0.12 | +0.68% | 24383 | 4371.31 | 1.06% | | 002225 | 濮耐股份 | 6.25 | 67.70 | +0.04 | +0.64% | 301045 | 18655.98 | 3.09% | | 600529 | 山东药玻 | 21.42 | 18.58 | +0.10 | +0.47% | 44524 | 9538.76 | 0.67% | | 001301 | 尚太科技 | 100.59 | 27.00 | +0.39 | +0.39% | 33229 | 33215.95 | 2.06% | | 300737 | 科顺股份 | 5.20 | -93.02 | +0.02 | +0.39% | 83713 | 4380 | 0.94% | | 301188 | 力诺药包 | 17.30 | 88.98 | +0.05 | +0.29% | 13068 | 2254.95 | 0.55% | | 603838 | *ST四通 | 8.25 | -51.50 | +0.02 | +0.24% | 8516 | 697.21 | 0.27% | | 003012 | 东鹏控股 | 7.19 | 22.55 | +0.01 | +0.14% | 35946 | 2586.82 | 0.31% | | 002785 | 万里石 | 38.00 | -156.96 | 0.00 | 0.00% | 52154 | 19945.09 | 2.70% | | 600660 | 福耀玻璃 | 67.00 | 19.25 | -0.08 | -0.12% | 32232 | 21539.53 | 0.16% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.01 | -0.12% | 10014 | 828.67 | 0.13% | | 920792 | 东和新材 | 13.48 | 39.47 | -0.02 | -0.15% | 9745 | 1323.541 | 0.97% | | 000786 | 北新建材 | 24.55 | 13.53 | -0.06 | -0.24% | 108887 | 26896.11 | 0.64% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.02 | -0.27% | 14472 | 1053.1 | 0.38% | | 603612 | 索通发展 | 28.33 | 19.89 | -0.09 | -0.32% | 187957 | 53407.25 | 3.77% | | 000012 | 南玻A | 4.96 | -41.24 | -0.02 | -0.40% | 104245 | 5185.3 | 0.53% | | 002088 | 鲁阳节能 | 11.99 | 25.44 | -0.05 | -0.42% | 10350 | 1244.46 | 0.20% | | 605122 | 四方新材 | 14.09 | -11.52 | -0.07 | -0.49% | 9116 | 1288.08 | 0.53% | | 920149 | 旭杰科技 | 13.97 | -27.30 | -0.07 | -0.50% | 4456 | 625.1132 | 0.70% | | 002392 | 北京利尔 | 7.79 | 26.00 | -0.04 | -0.51% | 78955 | 6154.9 | 0.69% | | 603578 | 三星新材 | 13.52 | -18.55 | -0.07 | -0.52% | 6975 | 946 | 0.39% | | 001216 | 华瓷股份 | 15.36 | 17.15 | -0.08 | -0.52% | 16683 | 2567.06 | 0.68% | | 300234 | 开尔新材 | 5.68 | 592.41 | -0.03 | -0.53% | 42995 | 2453.28 | 1.25% | | 600293 | 三峡新材 | 3.47 | -65.61 | -0.02 | -0.57% | 134598 | 4688.26 | 1.16% | | 603119 | 浙江荣泰 | 83.98 | 114.43 | -0.55 | -0.65% | 74806 | 64554.18 | 3.67% | | 000789 | 万年青 | 5.82 | 339.36 | -0.04 | -0.68% | 20460 | 1193.42 | 0.26% | | 002671 | 龙泉股份 | 5.52 | 28.78 | -0.04 | -0.72% | 53385 | 2953.32 | 0.97% | | 600668 | 尖峰集团 | 12.02 | 7.22 | -0.09 | -0.74% | 24591 | 2963.85 | 0.60% | | 002798 | 帝欧水华 | 6.59 | -5.94 | -0.05 | -0.75% | 22262 | 1475.22 | 0.50% | | 603021 | ST华鹏 | 5.24 | -11.49 | -0.04 | -0.76% | 58398 | 3106.49 | 1.83% | | 000401 | 金隅冀东 | 4.93 | -20.04 | -0.04 | -0.80% | 48969 | 2423.18 | 0.19% | | 300160 | 秀强股份 | 6.08 | 22.52 | -0.05 | -0.82% | 83536 | 5105.72 | 1.10% | | 688119 | 中钢洛耐 | 4.65 | -171.82 | -0.04 | -0.85% | 66740.84 | 3110.619 | 0.59% | | 600585 | 海螺水泥 | 23.49 | 14.14 | -0.22 | -0.93% | 115695 | 27278.2 | 0.29% | | 600449 | 宁夏建材 | 13.82 | 22.63 | -0.14 | -1.00% | 29246 | 4045.86 | 0.61% | | 603663 | 三祥新材 | 37.10 | 204.49 | -0.38 | -1.01% | 248617 | 92405.24 | 5.88% | | 920580 | 科创新材 | 17.01 | 111.98 | -0.18 | -1.05% | 11332 | 1921.001 | 2.41% | | 003037 | 三和管桩 | 8.14 | 57.44 | -0.09 | -1.09% | 30228 | 2469.88 | 0.50% | | 601992 | 金隅集团 | 1.78 | -12.31 | -0.02 | -1.11% | 408175 | 7288.76 | 0.49% | | 300374 | 中铁装配 | 16.64 | -83.61 | -0.19 | -1.13% | 42632 | 7108.29 | 2.21% | | 000795 | 英洛华 | 10.40 | 48.90 | -0.12 | -1.14% | 74440 | 7767.28 | 0.66% | | 000877 | 天山股份 | 6.06 | 21.89 | -0.07 | -1.14% | 122553 | 7433.77 | 0.17% | | 603601 | 再升科技 | 4.91 | 62.34 | -0.06 | -1.21% | 113128 | 5575 | 1.10% | | 600176 | 中国巨石 | 15.66 | 18.02 | -0.20 | -1.26% | 102150 | 16024.92 | 0.26% | | 688398 | 赛特新材 | 19.38 | 86.80 | -0.25 | -1.27% | 10846.15 | 2120.551 | 0.65% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.09 | -1.32% | 54235 | 3667.57 | 0.43% | | 688077 | 大地熊 | 31.73 | 77.92 | -0.45 | -1.40% | 10105.73 | 3226.644 | 0.88% | | 605006 | 山东玻纤 | 7.72 | 409.96 | -0.11 | -1.40% | 32062 | 2483.49 | 0.53% | | 300224 | 正海磁材 | 15.72 | 111.63 | -0.24 | -1.50% | 81338 | 12836.06 | 0.88% | | 002571 | 德力股份 | 8.64 | -14.71 | -0.14 | -1.59% | 46702 | 4062.91 | 1.57% | | 603826 | 坤彩科技 | 18.90 | 345.63 | -0.31 | -1.61% | 16863 | 3193.49 | 0.26% | | 002201 | 九鼎新材 | 8.51 | 71.00 | -0.14 | -1.62% | 64547 | 5534.19 | 1.07% | | 600876 | 凯盛新能 | 11.31 | -7.62 | -0.19 | -1.65% | 21226 | 2411.46 | 0.54% | | 603725 | 天安新材 | 9.95 | 25.65 | -0.17 | -1.68% | 26362 | 2650.92 | 0.92% | | 300196 | 长海股份 | 14.39 | 17.83 | -0.25 | -1.71% | 24586 | 3547.59 | 1.00% | | 000672 | 上峰水泥 | 10.57 | 13.64 | -0.19 | -1.77% | 70972 | 7507.02 | 0.73% | | 688300 | 联瑞新材 | 57.89 | 48.79 | -1.05 | -1.78% | 32029.29 | 18423.78 | 1.33% | | 301526 | 国际复材 | 5.85 | 289.19 | -0.11 | -1.85% | 190362 | 11198.88 | 1.36% | | 300748 | 金力永磁 | 34.50 | 77.85 | -0.65 | -1.85% | 132727 | 46143.12 | 1.17% | | 002457 | 青龙管业 | 11.76 | 19.16 | -0.23 | -1.92% | 75846 | 8957.03 | 2.27% | | 001212 | 中旗新材 | 45.78 | -2513.41 | -0.92 | -1.97% | 11776 | 5426.24 | 0.73% | | 001296 | 长江材料 | 23.70 | 24.92 | -0.48 | -1.99% | 17471 | 4163.52 | 2.27% | | 600207 | 安彩高科 | 5.90 | -10.34 | -0.12 | -1.99% | 175130 | 10381.3 | 1.67% | | 300690 | 双一科技 | 30.77 | 30.59 | -0.63 | -2.01% | 20989 | 6497.58 | 1.89% | | 300890 | 翔丰华 | 36.43 | 331.19 | -0.77 | -2.07% | 64642 | 23416.07 | 5.95% | | 300715 | 凯伦股份 | 11.82 | -9.31 | -0.25 | -2.07% | 17448 | 2066.66 | 0.55% | | 600366 | 宁波韵升 | 13.16 | 47.92 | -0.28 | -2.08% | 126345 | 16785.28 | 1.19% | | 601636 | 旗滨集团 | 6.58 | 29.83 | -0.15 | -2.23% | 249606 | 16573.87 | 0.92% | | 001386 | 马可波罗 | 25.32 | 24.16 | -0.59 | -2.28% | 79078 | 20119.54 | 8.08% | | 603616 | 韩建河山 | 5.90 | -12.81 | -0.14 | -2.32% | 132606 | 7876.19 | 3.45% | | 920719 | 宁新新材 | 15.17 | -4.46 | -0.36 | -2.32% | 21587 | 3282.098 | 2.95% | | 920179 | 凯德石英 | 36.92 | 107.87 | -0.89 | -2.35% | 9875 | 3663.841 | 1.66% | | 920807 | 奔朗新材 | 17.26 | 110.90 | -0.42 | -2.38% | 22801 | 3960.941 | 1.87% | | 001269 | 欧晶科技 | 27.45 | -13.21 | -0.68 | -2.42% | 20289 | 5617.52 | 1.05% | | 600801 | 华新建材 | 23.54 | 14.91 | -0.64 | -2.65% | 65887 | 15423.32 | 0.49% | | 600783 | 鲁信创投 | 14.63 | 63.10 | -0.40 | -2.66% | 66816 | 9828.431 | 0.90% | | 300395 | 菲利华 | 73.59 | 92.99 | -2.03 | -2.68% | 91824 | 67801.45 | 1.79% | | 600802 | 福建水泥 | 7.56 | -485.71 | -0.21 | -2.70% | 315233 | 23965.49 | 6.88% | | 300606 | 金太阳 | 23.33 | -204.01 | -0.65 | -2.71% | 25067 | 5920.22 | 2.13% | | 920185 | 贝特瑞 | 34.42 | 37.79 | -1.01 | -2.85% | 70845 | 24450.17 | 0.64% | | 300554 | 三超新材 | 26.43 | -26.57 | -0.82 | -3.01% | 37507 | 9961.6 | 4.74% | | 603688 | 石英股份 | 38.83 | 134.99 | -1.22 | -3.05% | 63819 | 24956.02 | 1.18% | | 002623 | 亚玛顿 | 20.70 | -25.80 | -0.70 | -3.27% | 63984 | 13489.54 | 3.22% | | 002205 | 国统股份 | 15.16 | -11.73 | -0.54 | -3.44% | 62106 | 9489.81 | 3.34% | | 000935 | 四川双马 | 20.61 | 43.91 | -0.76 | -3.56% | 87440 | 18169.37 | 1.15% | | 600425 | 青松建化 | 4.81 | 29.55 | -0.18 | -3.61% | 313742 | 15260.75 | 2.28% | | 600326 | 西藏天路 | 12.18 | -1056.16 | -0.47 | -3.72% | 506920 | 62433.43 | 3.72% | | 300700 | 岱勒新材 | 11.84 | -18.43 | -0.48 | -3.90% | 58289 | 6984.311 | 2.15% | | 300861 | 美畅股份 | 16.95 | 545.48 | -0.71 | -4.02% | 63944 | 10975.76 | 1.52% | | 688598 | 金博股份 | 30.73 | -6.75 | -1.37 | -4.27% | 39212.07 | 12149.19 | 1.93% | | 603256 | 宏和科技 | 31.63 | 180.82 | -1.42 | -4.30% | 85999 | 27424.08 | 0.98% | | 601865 | 福莱特 | 18.70 | 125.71 | -0.87 | -4.45% | 156260 | 29658.03 | 0.82% | | 920175 | 东方碳素 | 13.57 | -18.24 | -0.64 | -4.50% | 41263 | 5667.686 | 5.20% | | 688733 | 壹石通 | 32.37 | -390.01 | -1.61 | -4.74% | 102862.4 | 33665.42 | 5.15% | | 301010 | 晶雪节能 | 25.16 | 125.64 | -1.42 | -5.34% | 56802 | 14639.07 | 5.26% | | 600516 | 方大炭素 | 6.36 | 601.07 | -0.36 | -5.36% | 2238007 | 143397.6 | 5.56% | | 002080 | 中材科技 | 31.09 | 29.59 | -1.81 | -5.50% | 200868 | 63223.16 | 1.20% | | 600172 | 黄河旋风 | 7.15 | -9.54 | -0.47 | -6.17% | 1722877 | 125831.7 | 13.50% | | 600678 | 四川金顶 | 11.30 | 207.18 | -0.86 | -7.07% | 726988 | 83549.4 | 20.83% | | 301071 | 力量钻石 | 42.02 | 155.75 | -3.51 | -7.71% | 152952 | 65184.76 | 7.86% | | 300179 | 四方达 | 17.13 | 100.01 | -1.48 | -7.95% | 749674 | 130952.1 | 20.05% | | 920725 | 惠丰钻石 | 39.14 | -230.22 | -4.13 | -9.54% | 53080 | 20957.24 | 12.61% |
|