|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:55下跌家数:52平均涨幅:+0.95%平均换手:4.85%总成交额:423.21亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 91.16 | 139.26 | +15.19 | +19.99% | 485031 | 404168 | 9.45% | | 688733 | 壹石通 | 26.49 | 403.29 | +4.02 | +17.89% | 196590.8 | 47691.08 | 9.84% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 248950 | 24402.53 | 11.34% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 352915 | 92499.73 | 4.01% | | 600366 | 宁波韵升 | 15.74 | 130.33 | +1.43 | +9.99% | 2457754 | 366005.4 | 23.12% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1346266 | 69585.18 | 10.55% | | 001212 | 中旗新材 | 49.60 | 765.96 | +3.80 | +8.30% | 192058 | 92327.58 | 12.29% | | 002080 | 中材科技 | 29.35 | 47.46 | +2.06 | +7.55% | 699396 | 198855.8 | 4.17% | | 002571 | 德力股份 | 7.24 | -13.70 | +0.40 | +5.85% | 280854 | 20040.18 | 9.41% | | 688300 | 联瑞新材 | 56.96 | 52.35 | +3.01 | +5.58% | 78938.26 | 44076.87 | 3.27% | | 603838 | *ST四通 | 6.47 | -67.70 | +0.31 | +5.03% | 38233 | 2429.09 | 1.19% | | 001359 | 平安电工 | 51.14 | 41.76 | +2.45 | +5.03% | 86914 | 43738.11 | 18.74% | | 600207 | 安彩高科 | 5.02 | -11.93 | +0.17 | +3.51% | 485133 | 24088.25 | 4.62% | | 839725 | 惠丰钻石 | 30.82 | -2586.87 | +0.87 | +2.90% | 34316 | 10684.74 | 8.16% | | 301526 | 国际复材 | 5.24 | -84.88 | +0.14 | +2.75% | 1443763 | 74976.39 | 10.28% | | 000795 | 英洛华 | 11.46 | 51.90 | +0.26 | +2.32% | 482011 | 54664.88 | 4.25% | | 300690 | 双一科技 | 36.20 | 36.88 | +0.82 | +2.32% | 470561 | 165231 | 42.48% | | 002785 | 万里石 | 32.02 | -129.38 | +0.72 | +2.30% | 102900 | 33129.39 | 5.32% | | 300748 | 金力永磁 | 27.89 | 109.38 | +0.59 | +2.16% | 439880 | 121644.1 | 3.88% | | 301188 | 力诺药包 | 25.60 | 74.83 | +0.54 | +2.15% | 98754 | 24917.16 | 4.13% | | 002201 | 九鼎新材 | 8.24 | 144.76 | +0.17 | +2.11% | 337256 | 27333.17 | 5.62% | | 300224 | 正海磁材 | 17.98 | 179.73 | +0.31 | +1.75% | 916992 | 163745.6 | 11.02% | | 603663 | 三祥新材 | 26.66 | 161.24 | +0.41 | +1.56% | 105348 | 28002.39 | 2.49% | | 600881 | 亚泰集团 | 1.97 | -2.22 | +0.03 | +1.55% | 1617169 | 31724.68 | 5.00% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 190477 | 16505.94 | 1.60% | | 600326 | 西藏天路 | 16.03 | -137.59 | +0.24 | +1.52% | 1969479 | 315774.4 | 14.83% | | 301071 | 力量钻石 | 30.95 | 73.68 | +0.46 | +1.51% | 61390 | 18970.85 | 3.15% | | 301010 | 晶雪节能 | 22.06 | 82.91 | +0.31 | +1.43% | 58990 | 12885.85 | 5.46% | | 836807 | 奔朗新材 | 19.53 | 169.74 | +0.27 | +1.40% | 131548 | 25684.61 | 11.29% | | 600176 | 中国巨石 | 12.46 | 17.66 | +0.17 | +1.38% | 387024 | 48086.88 | 0.97% | | 603688 | 石英股份 | 35.19 | 83.65 | +0.45 | +1.30% | 132735 | 46425.19 | 2.45% | | 600516 | 方大炭素 | 4.88 | 906.31 | +0.06 | +1.24% | 343924 | 16711.27 | 0.85% | | 603612 | 索通发展 | 23.50 | 20.93 | +0.25 | +1.08% | 313952 | 72632.99 | 6.30% | | 300179 | 四方达 | 10.97 | 42.90 | +0.10 | +0.92% | 193703 | 21293.79 | 5.16% | | 688077 | 大地熊 | 32.38 | 121.56 | +0.29 | +0.90% | 47621.96 | 15404.95 | 4.16% | | 002066 | 瑞泰科技 | 12.77 | 58.72 | +0.11 | +0.87% | 50741 | 6465.88 | 2.20% | | 600783 | 鲁信创投 | 13.21 | 35.70 | +0.11 | +0.84% | 113228 | 14935.58 | 1.52% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 84800 | 5181.07 | 0.74% | | 603119 | 浙江荣泰 | 63.50 | 95.08 | +0.50 | +0.79% | 123430 | 77851.96 | 6.05% | | 301557 | 常友科技 | 75.64 | 31.30 | +0.54 | +0.72% | 6888 | 5196.28 | 6.22% | | 600660 | 福耀玻璃 | 55.89 | 17.92 | +0.38 | +0.68% | 131476 | 73530.37 | 0.66% | | 835438 | 戈碧迦 | 27.66 | 86.48 | +0.15 | +0.55% | 79021 | 21439.63 | 5.67% | | 000695 | 滨海能源 | 12.20 | -72.50 | +0.06 | +0.49% | 116641 | 14174.06 | 5.26% | | 002162 | 悦心健康 | 4.75 | -30.67 | +0.02 | +0.42% | 340667 | 16024.67 | 3.71% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.02 | +0.31% | 108150 | 6905.32 | 1.45% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 94031.05 | 4110.502 | 0.84% | | 300861 | 美畅股份 | 15.03 | -429.96 | +0.03 | +0.20% | 59906 | 8978.03 | 1.42% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.01 | +0.18% | 159247 | 8718 | 1.80% | | 839792 | 东和新材 | 12.94 | 39.24 | +0.02 | +0.15% | 20907 | 2704.434 | 2.08% | | 600449 | 宁夏建材 | 13.93 | 26.81 | +0.02 | +0.14% | 68903 | 9583.11 | 1.44% | | 605006 | 山东玻纤 | 7.48 | -914.56 | +0.01 | +0.13% | 86086 | 6418.62 | 1.43% | | 603826 | 坤彩科技 | 19.56 | 331.22 | +0.02 | +0.10% | 25961 | 5079.97 | 0.40% | | 001269 | 欧晶科技 | 27.37 | -9.38 | +0.02 | +0.07% | 32437 | 8864.24 | 3.87% | | 601865 | 福莱特 | 16.48 | 109.43 | +0.01 | +0.06% | 132073 | 21790.2 | 0.70% | | 688598 | 金博股份 | 26.58 | -6.42 | +0.01 | +0.04% | 44264.13 | 11778.16 | 2.17% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 130212 | 6229.28 | 0.66% | | 600585 | 海螺水泥 | 24.28 | 16.07 | 0.00 | 0.00% | 332193 | 80637.25 | 0.83% | | 600801 | 华新水泥 | 15.59 | 13.11 | 0.00 | 0.00% | 241821 | 37632.44 | 1.80% | | 002457 | 青龙管业 | 12.04 | 15.31 | 0.00 | 0.00% | 119613 | 14367.69 | 3.57% | | 300234 | 开尔新材 | 5.63 | 110.41 | 0.00 | 0.00% | 118521 | 6647.49 | 3.45% | | 601636 | 旗滨集团 | 6.23 | 40.70 | 0.00 | 0.00% | 246738 | 15337.95 | 0.92% | | 001296 | 长江材料 | 20.88 | 24.73 | -0.01 | -0.05% | 34352 | 7165.25 | 4.47% | | 003037 | 三和管桩 | 8.93 | 75.66 | -0.01 | -0.11% | 138904 | 12396.32 | 2.35% | | 002225 | 濮耐股份 | 7.15 | 64.50 | -0.01 | -0.14% | 415936 | 29770.27 | 4.43% | | 832175 | 东方碳素 | 12.84 | -16.03 | -0.02 | -0.16% | 18435 | 2372.255 | 2.33% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.01 | -0.20% | 106246 | 5250.31 | 1.93% | | 000935 | 四川双马 | 19.55 | 35.77 | -0.04 | -0.20% | 113650 | 22244.7 | 1.49% | | 603601 | 再升科技 | 4.63 | 51.45 | -0.01 | -0.22% | 282751 | 13129.14 | 2.77% | | 600529 | 山东药玻 | 23.00 | 16.14 | -0.05 | -0.22% | 128475 | 29532.35 | 1.94% | | 300715 | 凯伦股份 | 11.19 | -7.98 | -0.03 | -0.27% | 38244 | 4278.49 | 1.12% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 209518 | 6569.53 | 1.81% | | 000789 | 万年青 | 6.16 | 84.87 | -0.02 | -0.32% | 143561 | 8824.42 | 1.80% | | 600668 | 尖峰集团 | 12.30 | 7.38 | -0.04 | -0.32% | 103249 | 12707.5 | 2.50% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 84152 | 4623.24 | 1.84% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 131186 | 6548.25 | 0.50% | | 000786 | 北新建材 | 26.73 | 12.31 | -0.11 | -0.41% | 154303 | 41214.03 | 0.95% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.09 | -0.42% | 77280 | 16312.5 | 3.89% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 85362 | 5596.22 | 2.10% | | 605122 | 四方新材 | 14.19 | -13.56 | -0.08 | -0.56% | 40467 | 5759.04 | 2.35% | | 600586 | 金晶科技 | 5.03 | -70.26 | -0.03 | -0.59% | 169287 | 8519.271 | 1.19% | | 688398 | 赛特新材 | 21.73 | 62.60 | -0.13 | -0.59% | 43014.4 | 9338.963 | 2.56% | | 600678 | 四川金顶 | 9.60 | 562.80 | -0.06 | -0.62% | 221767 | 21291.04 | 6.35% | | 300890 | 翔丰华 | 31.00 | 440.97 | -0.20 | -0.64% | 50986 | 15848.61 | 4.70% | | 001216 | 华瓷股份 | 14.65 | 17.60 | -0.10 | -0.68% | 67479 | 9886.68 | 2.68% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 136396 | 9304.649 | 1.19% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 317116 | 19833.86 | 4.16% | | 603578 | 三星新材 | 14.07 | -33.43 | -0.12 | -0.85% | 27184 | 3832.61 | 1.51% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 116003 | 10631.04 | 1.20% | | 001322 | 箭牌家居 | 9.14 | 105.26 | -0.08 | -0.87% | 37680 | 3459.1 | 2.28% | | 603268 | *ST松发 | 52.46 | -519.91 | -0.47 | -0.89% | 21011 | 11224.47 | 1.69% | | 300554 | 三超新材 | 25.30 | -19.15 | -0.23 | -0.90% | 101764 | 26229.5 | 12.86% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.10 | -0.91% | 40105 | 4383.66 | 1.01% | | 603385 | 惠达卫浴 | 7.13 | 22.36 | -0.07 | -0.97% | 29729 | 2123.55 | 0.78% | | 839719 | 宁新新材 | 16.18 | -5.59 | -0.16 | -0.98% | 42863 | 6948.202 | 5.86% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 122716 | 13138.6 | 4.28% | | 300700 | 岱勒新材 | 12.23 | -17.56 | -0.13 | -1.05% | 334101 | 40361.91 | 12.39% | | 002088 | 鲁阳节能 | 11.87 | 13.31 | -0.13 | -1.08% | 51308 | 6104.6 | 1.01% | | 300606 | 金太阳 | 21.65 | -236.46 | -0.24 | -1.10% | 59286 | 12892.76 | 5.04% | | 300374 | 中铁装配 | 17.72 | -70.24 | -0.20 | -1.12% | 92320 | 16370.81 | 4.42% | | 835179 | 凯德石英 | 34.99 | 83.70 | -0.40 | -1.13% | 39156 | 13742.81 | 6.56% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 480313 | 7900.23 | 0.58% | | 002271 | 东方雨虹 | 12.32 | -108.74 | -0.18 | -1.44% | 389766 | 48024.86 | 2.04% | | 603021 | ST华鹏 | 3.70 | -8.22 | -0.06 | -1.60% | 51450 | 1911.89 | 1.61% | | 001301 | 尚太科技 | 53.61 | 15.05 | -0.89 | -1.63% | 54735 | 29396.66 | 3.39% | | 833580 | 科创新材 | 14.25 | 166.69 | -0.25 | -1.72% | 23677 | 3395.286 | 4.24% | | 002596 | 海南瑞泽 | 3.82 | -18.13 | -0.07 | -1.80% | 523933 | 20121.76 | 4.57% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 356586 | 21279.31 | 9.35% | | 600425 | 青松建化 | 4.50 | 23.13 | -0.10 | -2.17% | 1747849 | 79947.27 | 12.68% | | 000877 | 天山股份 | 5.74 | -241.61 | -0.17 | -2.88% | 1154370 | 66422.23 | 1.62% | | 300196 | 长海股份 | 15.43 | 20.60 | -0.52 | -3.26% | 251884 | 38830.2 | 10.23% | | 002742 | *ST三圣 | 5.27 | -3.27 | -0.18 | -3.30% | 240019 | 12753.84 | 5.56% | | 002205 | 国统股份 | 14.85 | -10.62 | -0.72 | -4.62% | 311442 | 46663.6 | 16.76% | | 002302 | 西部建设 | 7.37 | -23.15 | -0.46 | -5.87% | 1195242 | 88741.47 | 9.47% |
|